Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
62.85
+0.15 ( +0.24% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 82 62.85
10/24/2025 17:35 63 62.85
10/24/2025 17:35 145 62.85
10/24/2025 17:35 134 62.85
10/24/2025 17:35 11 62.85
10/24/2025 17:35 130 62.85
10/24/2025 17:35 192 62.85
10/24/2025 17:35 502 62.85
10/24/2025 17:35 53 62.85
10/24/2025 17:35 165 62.85
10/24/2025 17:35 481 62.85
10/24/2025 17:35 243 62.85
10/24/2025 17:35 118 62.85
10/24/2025 17:35 499 62.85
10/24/2025 17:35 100 62.85
10/24/2025 17:35 3 62.85
10/24/2025 17:35 203 62.85
10/24/2025 17:35 739 62.85
10/24/2025 17:35 317 62.85
10/24/2025 17:35 118 62.85
10/24/2025 17:35 188 62.85
10/24/2025 17:35 1055 62.85
10/24/2025 17:35 208 62.85
10/24/2025 17:35 741 62.85
10/24/2025 17:35 121 62.85
10/24/2025 17:35 1 62.85
10/24/2025 17:35 55 62.85
10/24/2025 17:35 490 62.85
10/24/2025 17:35 61 62.85
10/24/2025 17:35 547 62.85
10/24/2025 17:35 764 62.85
10/24/2025 17:35 3353 62.85
10/24/2025 17:35 123 62.85
10/24/2025 17:35 4940 62.85
10/24/2025 17:35 3904 62.85
10/24/2025 17:35 158 62.85
10/24/2025 17:35 110 62.85
10/24/2025 17:35 19 62.85
10/24/2025 17:35 1216 62.85
10/24/2025 17:35 215 62.85
10/24/2025 17:35 519 62.85
10/24/2025 17:35 210 62.85
10/24/2025 17:35 608 62.85
10/24/2025 17:35 488 62.85
10/24/2025 17:35 176 62.85
10/24/2025 17:35 1431 62.85
10/24/2025 17:35 843 62.85
10/24/2025 17:35 859 62.85
10/24/2025 17:35 1694 62.85
10/24/2025 17:35 383 62.85
10/24/2025 17:35 625 62.85
10/24/2025 17:35 238 62.85
10/24/2025 17:35 2727 62.85
10/24/2025 17:35 9 62.85
10/24/2025 17:35 1257 62.85
10/24/2025 17:35 39 62.85
10/24/2025 17:35 108 62.85
10/24/2025 17:35 13 62.85
10/24/2025 17:35 145 62.85
10/24/2025 17:35 143 62.85
10/24/2025 17:35 144 62.85
10/24/2025 17:35 19 62.85
10/24/2025 17:35 711 62.85
10/24/2025 17:35 1390 62.85
10/24/2025 17:35 452 62.85
10/24/2025 17:35 1495 62.85
10/24/2025 17:35 1369 62.85
10/24/2025 17:35 1240 62.85
10/24/2025 17:35 528 62.85
10/24/2025 17:35 1051 62.85
10/24/2025 17:35 243 62.85
10/24/2025 17:35 2301 62.85
10/24/2025 17:35 1047 62.85
10/24/2025 17:35 687 62.85
10/24/2025 17:35 1872 62.85
10/24/2025 17:35 69 62.85
10/24/2025 17:35 87 62.85
10/24/2025 17:35 100 62.85
10/24/2025 17:35 78 62.85
10/24/2025 17:35 1859 62.85
10/24/2025 17:35 140 62.85
10/24/2025 17:35 334 62.85
10/24/2025 17:35 11 62.85
10/24/2025 17:35 1877 62.85
10/24/2025 17:35 1593 62.85
10/24/2025 17:35 4 62.85
10/24/2025 17:35 2442 62.85
10/24/2025 17:35 402 62.85
10/24/2025 17:35 6 62.85
10/24/2025 17:35 437 62.85
10/24/2025 17:35 259 62.85
10/24/2025 17:35 872 62.85
10/24/2025 17:35 33 62.85
10/24/2025 17:35 22 62.85
10/24/2025 17:35 25 62.85
10/24/2025 17:35 108 62.85
10/24/2025 17:35 32 62.85
10/24/2025 17:35 92 62.85
10/24/2025 17:35 236 62.85
10/24/2025 17:35 37 62.85
10/24/2025 17:35 777 62.85
10/24/2025 17:35 48 62.85
10/24/2025 17:35 245 62.85
10/24/2025 17:35 19 62.85
10/24/2025 17:35 39 62.85
10/24/2025 17:35 501 62.85
10/24/2025 17:35 34 62.85
10/24/2025 17:35 167 62.85
10/24/2025 17:35 351 62.85
10/24/2025 17:35 2 62.85
10/24/2025 17:35 458 62.85
10/24/2025 17:35 152 62.85
10/24/2025 17:35 131 62.85
10/24/2025 17:35 21 62.85
10/24/2025 17:35 304 62.85
10/24/2025 17:35 712 62.85
10/24/2025 17:35 1230 62.85
10/24/2025 17:35 10 62.85
10/24/2025 17:35 228 62.85
10/24/2025 17:35 183 62.85
10/24/2025 17:35 206 62.85
10/24/2025 17:35 79 62.85
10/24/2025 17:35 176 62.85
10/24/2025 17:35 22 62.85
10/24/2025 17:35 360 62.85
10/24/2025 17:35 140 62.85
10/24/2025 17:35 6 62.85
10/24/2025 17:35 126 62.85
10/24/2025 17:35 183 62.85
10/24/2025 17:35 9 62.85
10/24/2025 17:35 409 62.85
10/24/2025 17:35 4 62.85
10/24/2025 17:35 147 62.85
10/24/2025 17:35 145 62.85
10/24/2025 17:35 63 62.85
10/24/2025 17:35 85 62.85
10/24/2025 17:35 41 62.85
10/24/2025 17:35 28 62.85
10/24/2025 17:35 18 62.85
10/24/2025 17:35 59 62.85
10/24/2025 17:35 302 62.85
10/24/2025 17:35 286 62.85
10/24/2025 17:35 10 62.85
10/24/2025 17:35 1 62.85
10/24/2025 17:35 2 62.85
10/24/2025 17:35 23 62.85
10/24/2025 17:35 301 62.85
10/24/2025 17:35 85 62.85
10/24/2025 17:35 171 62.85
10/24/2025 17:35 113 62.85
10/24/2025 17:35 6 62.85
10/24/2025 17:35 5 62.85
10/24/2025 17:35 25 62.85
10/24/2025 17:35 998 62.85
10/24/2025 17:35 270 62.85
10/24/2025 17:35 116 62.85
10/24/2025 17:35 1 62.85
10/24/2025 17:35 7 62.85
10/24/2025 17:35 101 62.85
10/24/2025 17:35 79 62.85
10/24/2025 17:35 1200 62.85
10/24/2025 17:35 2 62.85
10/24/2025 17:35 30 62.85
10/24/2025 17:35 182 62.85
10/24/2025 17:35 20 62.85
10/24/2025 17:35 20 62.85
10/24/2025 17:35 26 62.85
10/24/2025 17:26 50 63.10
10/24/2025 17:24 15 63.00
10/24/2025 17:24 52 63.00
10/24/2025 17:24 19 63.00
10/24/2025 17:23 39 63.10
10/24/2025 17:20 46 63.00
10/24/2025 17:20 4 63.00
10/24/2025 17:20 10 63.00
10/24/2025 17:20 19 63.00
10/24/2025 17:18 7 63.05
10/24/2025 17:18 46 63.05
10/24/2025 17:18 7 63.05
10/24/2025 17:18 2 63.05
10/24/2025 17:14 96 63.10
10/24/2025 17:14 21 63.10
10/24/2025 17:14 72 63.10
10/24/2025 17:11 9 63.05
10/24/2025 17:11 18 63.05
10/24/2025 17:11 123 63.05
10/24/2025 17:11 18 63.05
10/24/2025 17:11 18 63.10
10/24/2025 17:11 66 63.10
10/24/2025 17:11 23 63.10
10/24/2025 17:11 46 63.10
10/24/2025 17:11 22 63.10
10/24/2025 17:06 51 63.15
10/24/2025 17:06 52 63.10
10/24/2025 17:06 52 63.10
10/24/2025 17:06 2 63.10
10/24/2025 17:06 21 63.10
10/24/2025 17:02 7 63.15
10/24/2025 17:01 116 63.15
10/24/2025 17:01 71 63.15
10/24/2025 17:01 2 63.15
10/24/2025 16:59 50 63.20
10/24/2025 16:59 32 63.20
10/24/2025 16:59 73 63.20
10/24/2025 16:59 59 63.20
10/24/2025 16:59 20 63.20
10/24/2025 16:58 73 63.15
10/24/2025 16:58 34 63.15
10/24/2025 16:58 34 63.15
10/24/2025 16:58 71 63.10
10/24/2025 16:58 56 63.10
10/24/2025 16:58 23 63.10
10/24/2025 16:58 19 63.10
10/24/2025 16:58 23 63.10
10/24/2025 16:58 73 63.10
10/24/2025 16:56 46 63.00