Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
67.30
+1.60 ( +2.44% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 163 67.30
12/18/2025 17:35 137 67.30
12/18/2025 17:35 151 67.30
12/18/2025 17:35 149 67.30
12/18/2025 17:35 159 67.30
12/18/2025 17:35 532 67.30
12/18/2025 17:35 379 67.30
12/18/2025 17:35 1856 67.30
12/18/2025 17:35 30 67.30
12/18/2025 17:35 131 67.30
12/18/2025 17:35 602 67.30
12/18/2025 17:35 906 67.30
12/18/2025 17:35 906 67.30
12/18/2025 17:35 355 67.30
12/18/2025 17:35 131 67.30
12/18/2025 17:35 372 67.30
12/18/2025 17:35 47 67.30
12/18/2025 17:35 311 67.30
12/18/2025 17:35 205 67.30
12/18/2025 17:35 96 67.30
12/18/2025 17:35 35 67.30
12/18/2025 17:35 131 67.30
12/18/2025 17:35 555 67.30
12/18/2025 17:35 74 67.30
12/18/2025 17:35 197 67.30
12/18/2025 17:35 153 67.30
12/18/2025 17:35 713 67.30
12/18/2025 17:35 50 67.30
12/18/2025 17:35 76 67.30
12/18/2025 17:35 55 67.30
12/18/2025 17:35 132 67.30
12/18/2025 17:35 146 67.30
12/18/2025 17:35 482 67.30
12/18/2025 17:35 90 67.30
12/18/2025 17:35 33 67.30
12/18/2025 17:35 363 67.30
12/18/2025 17:35 39 67.30
12/18/2025 17:35 1720 67.30
12/18/2025 17:35 70 67.30
12/18/2025 17:35 47 67.30
12/18/2025 17:35 7 67.30
12/18/2025 17:35 196 67.30
12/18/2025 17:35 518 67.30
12/18/2025 17:35 9 67.30
12/18/2025 17:35 553 67.30
12/18/2025 17:35 1800 67.30
12/18/2025 17:35 293 67.30
12/18/2025 17:35 520 67.30
12/18/2025 17:35 207 67.30
12/18/2025 17:35 1351 67.30
12/18/2025 17:35 88 67.30
12/18/2025 17:35 47 67.30
12/18/2025 17:35 150 67.30
12/18/2025 17:35 13 67.30
12/18/2025 17:35 133 67.30
12/18/2025 17:35 311 67.30
12/18/2025 17:35 113 67.30
12/18/2025 17:35 1056 67.30
12/18/2025 17:35 2958 67.30
12/18/2025 17:35 4 67.30
12/18/2025 17:35 4 67.30
12/18/2025 17:35 763 67.30
12/18/2025 17:35 360 67.30
12/18/2025 17:35 55 67.30
12/18/2025 17:35 21 67.30
12/18/2025 17:35 120 67.30
12/18/2025 17:35 134 67.30
12/18/2025 17:35 69 67.30
12/18/2025 17:35 993 67.30
12/18/2025 17:35 8 67.30
12/18/2025 17:35 20 67.30
12/18/2025 17:35 1364 67.30
12/18/2025 17:35 183 67.30
12/18/2025 17:35 899 67.30
12/18/2025 17:35 269 67.30
12/18/2025 17:35 157 67.30
12/18/2025 17:35 655 67.30
12/18/2025 17:35 4 67.30
12/18/2025 17:35 17 67.30
12/18/2025 17:35 411 67.30
12/18/2025 17:35 2138 67.30
12/18/2025 17:35 2144 67.30
12/18/2025 17:35 1298 67.30
12/18/2025 17:35 15 67.30
12/18/2025 17:35 63 67.30
12/18/2025 17:35 65 67.30
12/18/2025 17:35 110 67.30
12/18/2025 17:35 59 67.30
12/18/2025 17:35 3715 67.30
12/18/2025 17:35 4699 67.30
12/18/2025 17:35 32 67.30
12/18/2025 17:35 4203 67.30
12/18/2025 17:35 560 67.30
12/18/2025 17:35 450 67.30
12/18/2025 17:35 2 67.30
12/18/2025 17:35 105 67.30
12/18/2025 17:35 255 67.30
12/18/2025 17:35 198 67.30
12/18/2025 17:35 1 67.30
12/18/2025 17:35 57 67.30
12/18/2025 17:35 21 67.30
12/18/2025 17:35 251 67.30
12/18/2025 17:35 622 67.30
12/18/2025 17:35 4 67.30
12/18/2025 17:35 472 67.30
12/18/2025 17:35 114 67.30
12/18/2025 17:35 224 67.30
12/18/2025 17:35 2274 67.30
12/18/2025 17:35 39 67.30
12/18/2025 17:35 799 67.30
12/18/2025 17:35 4436 67.30
12/18/2025 17:35 56 67.30
12/18/2025 17:35 240 67.30
12/18/2025 17:35 30 67.30
12/18/2025 17:35 121 67.30
12/18/2025 17:35 52 67.30
12/18/2025 17:35 28 67.30
12/18/2025 17:35 51 67.30
12/18/2025 17:35 763 67.30
12/18/2025 17:35 4 67.30
12/18/2025 17:35 30 67.30
12/18/2025 17:35 169 67.30
12/18/2025 17:35 66 67.30
12/18/2025 17:35 27 67.30
12/18/2025 17:35 113 67.30
12/18/2025 17:35 555 67.30
12/18/2025 17:35 639 67.30
12/18/2025 17:35 1 67.30
12/18/2025 17:35 6488 67.30
12/18/2025 17:35 564 67.30
12/18/2025 17:35 3 67.30
12/18/2025 17:35 281 67.30
12/18/2025 17:35 69 67.30
12/18/2025 17:35 6 67.30
12/18/2025 17:35 1100 67.30
12/18/2025 17:35 1 67.30
12/18/2025 17:35 2 67.30
12/18/2025 17:35 171 67.30
12/18/2025 17:35 173 67.30
12/18/2025 17:35 174 67.30
12/18/2025 17:35 176 67.30
12/18/2025 17:35 177 67.30
12/18/2025 17:35 178 67.30
12/18/2025 17:35 178 67.30
12/18/2025 17:35 179 67.30
12/18/2025 17:35 179 67.30
12/18/2025 17:35 179 67.30
12/18/2025 17:35 179 67.30
12/18/2025 17:35 178 67.30
12/18/2025 17:35 535 67.30
12/18/2025 17:35 441 67.30
12/18/2025 17:35 177 67.30
12/18/2025 17:35 358 67.30
12/18/2025 17:35 21 67.30
12/18/2025 17:35 69 67.30
12/18/2025 17:35 1 67.30
12/18/2025 17:35 4381 67.30
12/18/2025 17:35 619 67.30
12/18/2025 17:27 15 67.25
12/18/2025 17:27 1 67.25
12/18/2025 17:27 91 67.25
12/18/2025 17:27 65 67.30
12/18/2025 17:27 29 67.30
12/18/2025 17:27 2 67.30
12/18/2025 17:27 16 67.30
12/18/2025 17:27 14 67.30
12/18/2025 17:27 27 67.35
12/18/2025 17:27 32 67.30
12/18/2025 17:27 2 67.30
12/18/2025 17:27 6 67.30
12/18/2025 17:26 38 67.35
12/18/2025 17:26 48 67.35
12/18/2025 17:21 80 67.35
12/18/2025 17:21 24 67.30
12/18/2025 17:21 2 67.30
12/18/2025 17:20 20 67.30
12/18/2025 17:20 23 67.30
12/18/2025 17:20 2 67.30
12/18/2025 17:20 12 67.30
12/18/2025 17:20 43 67.30
12/18/2025 17:20 11 67.30
12/18/2025 17:19 79 67.35
12/18/2025 17:19 266 67.35
12/18/2025 17:19 13 67.30
12/18/2025 17:19 21 67.35
12/18/2025 17:19 39 67.35
12/18/2025 17:19 77 67.35
12/18/2025 17:19 16 67.35
12/18/2025 17:19 4 67.35
12/18/2025 17:19 77 67.35
12/18/2025 17:19 19 67.35
12/18/2025 17:19 12 67.35
12/18/2025 17:18 1 67.40
12/18/2025 17:17 21 67.35
12/18/2025 17:15 25 67.35
12/18/2025 17:15 24 67.40
12/18/2025 17:15 200 67.40
12/18/2025 17:15 24 67.40
12/18/2025 17:15 3 67.40
12/18/2025 17:15 10 67.40
12/18/2025 17:15 37 67.40
12/18/2025 17:15 67 67.40
12/18/2025 17:15 101 67.40
12/18/2025 17:15 98 67.40
12/18/2025 17:15 126 67.40
12/18/2025 17:15 26 67.40
12/18/2025 17:14 51 67.40
12/18/2025 17:14 18 67.40
12/18/2025 17:13 152 67.40
12/18/2025 17:13 77 67.35
12/18/2025 17:13 65 67.35
12/18/2025 17:13 12 67.35
12/18/2025 17:13 38 67.40
12/18/2025 17:13 95 67.40
12/18/2025 17:13 3 67.40
12/18/2025 17:13 16 67.40
12/18/2025 17:13 22 67.40
12/18/2025 17:13 22 67.40
12/18/2025 17:13 22 67.40
12/18/2025 17:13 14 67.40
12/18/2025 17:13 15 67.40
12/18/2025 17:13 60 67.50
12/18/2025 17:09 6 67.40
12/18/2025 17:09 102 67.45
12/18/2025 17:09 4 67.45
12/18/2025 17:09 67 67.45
12/18/2025 17:09 6 67.45
12/18/2025 17:09 38 67.45
12/18/2025 17:09 15 67.45
12/18/2025 17:09 42 67.45
12/18/2025 17:09 17 67.45
12/18/2025 17:04 7 67.55
12/18/2025 16:57 105 67.45
12/18/2025 16:57 127 67.45
12/18/2025 16:57 139 67.45
12/18/2025 16:57 129 67.45
12/18/2025 16:55 100 67.45
12/18/2025 16:55 15 67.40
12/18/2025 16:55 6 67.40
12/18/2025 16:55 104 67.40
12/18/2025 16:55 370 67.50
12/18/2025 16:55 50 67.50
12/18/2025 16:55 30 67.50
12/18/2025 16:55 30 67.50
12/18/2025 16:55 150 67.50
12/18/2025 16:55 159 67.50
12/18/2025 16:55 30 67.45
12/18/2025 16:55 111 67.45
12/18/2025 16:55 62 67.45
12/18/2025 16:55 83 67.45
12/18/2025 16:55 62 67.45
12/18/2025 16:55 5 67.45