Aedifica
AED
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:27:34
71.60
+0.05 ( +0.07% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:27 1 71.60
04/07/2026 09:27 1 71.60
04/07/2026 09:25 1 71.60
04/07/2026 09:25 65 71.70
04/07/2026 09:25 66 71.70
04/07/2026 09:24 5 71.75
04/07/2026 09:22 20 71.65
04/07/2026 09:18 50 71.80
04/07/2026 09:17 46 71.75
04/07/2026 09:16 45 71.80
04/07/2026 09:14 75 71.70
04/07/2026 09:14 80 71.70
04/07/2026 09:13 50 71.80
04/07/2026 09:13 12 71.75
04/07/2026 09:13 130 71.75
04/07/2026 09:13 213 71.75
04/07/2026 09:10 181 71.80
04/07/2026 09:09 181 71.85
04/07/2026 09:09 12 71.80
04/07/2026 09:09 25 71.80
04/07/2026 09:03 4 71.80
04/07/2026 09:01 135 72.15
04/07/2026 09:01 135 72.15
04/07/2026 09:01 265 72.15
04/07/2026 09:01 17 72.15
04/07/2026 09:01 22 72.15
04/07/2026 09:01 136 72.15
04/07/2026 09:01 34 72.20
04/07/2026 09:01 17 72.20
04/07/2026 09:01 45 72.20
04/07/2026 09:01 120 72.20
04/07/2026 09:01 34 72.15
04/07/2026 09:01 17 72.15
04/07/2026 09:01 34 72.10
04/07/2026 09:01 17 72.10
04/07/2026 09:01 17 72.00
04/07/2026 09:01 34 72.10
04/07/2026 09:01 17 72.10
04/07/2026 09:01 34 72.05
04/07/2026 09:01 190 72.05
04/07/2026 09:01 34 72.00
04/07/2026 09:01 4 72.00
04/07/2026 09:01 50 72.00
04/07/2026 09:01 50 72.00
04/07/2026 09:01 25 72.00
04/07/2026 09:01 10 72.00
04/07/2026 09:01 100 72.00
04/07/2026 09:01 21 72.00
04/07/2026 09:01 29 72.00
04/07/2026 09:01 100 72.00
04/07/2026 09:01 180 71.95
04/07/2026 09:01 34 71.95
04/07/2026 09:01 34 71.95
04/07/2026 09:01 160 71.95
04/07/2026 09:01 34 71.95
04/07/2026 09:01 169 71.95
04/07/2026 09:01 181 71.90
04/07/2026 09:01 74 71.90
04/07/2026 09:01 74 71.90
04/07/2026 09:01 160 71.95
04/07/2026 09:01 74 71.90
04/07/2026 09:01 165 71.90
04/07/2026 09:01 17 71.90
04/07/2026 09:01 158 71.85
04/07/2026 09:01 183 71.80
04/07/2026 09:01 160 71.75
04/07/2026 09:01 2 71.75
04/07/2026 09:01 4 71.70
04/07/2026 09:01 74 71.70
04/07/2026 09:01 2 71.55
04/07/2026 09:01 4 71.55
04/07/2026 09:01 2 71.55
04/07/2026 09:01 3 71.60
04/07/2026 09:01 69 71.60
04/07/2026 09:01 41 71.60
04/07/2026 09:01 70 71.60
04/07/2026 09:01 1 71.65
04/07/2026 09:01 22 71.65
04/07/2026 09:01 58 71.65
04/07/2026 09:01 2 71.65
04/07/2026 09:00 1 71.70
04/07/2026 09:00 12 71.70
04/07/2026 09:00 54 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 41 71.75
04/07/2026 09:00 7 71.75
04/07/2026 09:00 38 71.75
04/07/2026 09:00 100 71.75
04/07/2026 09:00 12 71.75
04/07/2026 09:00 59 71.75
04/07/2026 09:00 59 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 100 71.75
04/07/2026 09:00 23 71.75
04/07/2026 09:00 59 71.75
04/07/2026 09:00 95 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 4 71.75
04/07/2026 09:00 50 71.75
04/07/2026 09:00 34 71.75
04/07/2026 09:00 84 71.75
04/07/2026 09:00 73 71.75
04/07/2026 09:00 36 71.75
04/07/2026 09:00 19 71.75
04/07/2026 09:00 5 71.75
04/07/2026 09:00 14 71.75
04/07/2026 09:00 80 71.75
04/07/2026 09:00 78 71.75
04/07/2026 09:00 34 71.75
04/07/2026 09:00 49 71.75
04/07/2026 09:00 27 71.75
04/07/2026 09:00 32 71.75
04/07/2026 09:00 40 71.75
04/07/2026 09:00 30 71.75
04/07/2026 09:00 93 71.75
04/07/2026 09:00 29 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 4 71.75
04/07/2026 09:00 5 71.75
04/07/2026 09:00 9 71.75
04/07/2026 09:00 9 71.75
04/07/2026 09:00 84 71.75
04/07/2026 09:00 611 71.75
04/07/2026 09:00 108 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 17 71.75
04/07/2026 09:00 22 71.75
04/07/2026 09:00 77 71.75
04/07/2026 09:00 39 71.75
04/07/2026 09:00 24 71.75
04/07/2026 09:00 32 71.75
04/07/2026 09:00 5 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 15 71.75
04/07/2026 09:00 25 71.75
04/07/2026 09:00 22 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 98 71.75
04/07/2026 09:00 15 71.75
04/07/2026 09:00 210 71.75
04/07/2026 09:00 104 71.75
04/07/2026 09:00 9 71.75
04/07/2026 09:00 8 71.75
04/07/2026 09:00 7 71.75
04/07/2026 09:00 94 71.75
04/07/2026 09:00 46 71.75
04/07/2026 09:00 10 71.75
04/07/2026 09:00 7 71.75
04/07/2026 09:00 152 71.75
04/07/2026 09:00 7 71.75
04/07/2026 09:00 93 71.75
04/07/2026 09:00 37 71.75
04/07/2026 09:00 31 71.75
04/07/2026 09:00 115 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 5 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 65 71.75
04/07/2026 09:00 25 71.75
04/07/2026 09:00 6 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 13 71.75
04/07/2026 09:00 1 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 6 71.75
04/07/2026 09:00 3 71.75
04/07/2026 09:00 7 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 12 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 8 71.75
04/07/2026 09:00 2 71.75
04/07/2026 09:00 1 71.75