Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
09/21/2026 - 17:55:00
65.80
+0.20 ( +0.30% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 17:35 322 65.80
09/21/2026 17:35 35 65.80
09/21/2026 17:35 24 65.80
09/21/2026 17:35 206 65.80
09/21/2026 17:35 692 65.80
09/21/2026 17:35 76 65.80
09/21/2026 17:35 115 65.80
09/21/2026 17:35 18 65.80
09/21/2026 17:35 24 65.80
09/21/2026 17:35 419 65.80
09/21/2026 17:35 116 65.80
09/21/2026 17:35 296 65.80
09/21/2026 17:35 12 65.80
09/21/2026 17:35 317 65.80
09/21/2026 17:35 9 65.80
09/21/2026 17:35 31 65.80
09/21/2026 17:35 367 65.80
09/21/2026 17:35 12 65.80
09/21/2026 17:35 272 65.80
09/21/2026 17:35 10 65.80
09/21/2026 17:35 14 65.80
09/21/2026 17:35 66 65.80
09/21/2026 17:35 665 65.80
09/21/2026 17:35 297 65.80
09/21/2026 17:35 1014 65.80
09/21/2026 17:35 1612 65.80
09/21/2026 17:35 39 65.80
09/21/2026 17:35 57 65.80
09/21/2026 17:35 5 65.80
09/21/2026 17:35 76 65.80
09/21/2026 17:35 205 65.80
09/21/2026 17:35 190 65.80
09/21/2026 17:35 287 65.80
09/21/2026 17:35 260 65.80
09/21/2026 17:35 99 65.80
09/21/2026 17:35 327 65.80
09/21/2026 17:35 28 65.80
09/21/2026 17:35 916 65.80
09/21/2026 17:35 299 65.80
09/21/2026 17:35 1259 65.80
09/21/2026 17:35 24 65.80
09/21/2026 17:35 105 65.80
09/21/2026 17:35 66 65.80
09/21/2026 17:35 128 65.80
09/21/2026 17:35 179 65.80
09/21/2026 17:35 128 65.80
09/21/2026 17:35 26 65.80
09/21/2026 17:35 184 65.80
09/21/2026 17:35 92 65.80
09/21/2026 17:35 685 65.80
09/21/2026 17:35 1377 65.80
09/21/2026 17:35 331 65.80
09/21/2026 17:35 2857 65.80
09/21/2026 17:35 18 65.80
09/21/2026 17:35 616 65.80
09/21/2026 17:35 682 65.80
09/21/2026 17:35 1214 65.80
09/21/2026 17:35 637 65.80
09/21/2026 17:35 582 65.80
09/21/2026 17:35 4581 65.80
09/21/2026 17:35 211 65.80
09/21/2026 17:35 167 65.80
09/21/2026 17:35 311 65.80
09/21/2026 17:35 174 65.80
09/21/2026 17:35 98 65.80
09/21/2026 17:35 2182 65.80
09/21/2026 17:35 179 65.80
09/21/2026 17:35 86 65.80
09/21/2026 17:35 822 65.80
09/21/2026 17:35 63 65.80
09/21/2026 17:35 11 65.80
09/21/2026 17:35 303 65.80
09/21/2026 17:35 794 65.80
09/21/2026 17:35 77 65.80
09/21/2026 17:35 324 65.80
09/21/2026 17:35 359 65.80
09/21/2026 17:35 4760 65.80
09/21/2026 17:35 675 65.80
09/21/2026 17:35 5153 65.80
09/21/2026 17:35 52 65.80
09/21/2026 17:35 87 65.80
09/21/2026 17:35 2 65.80
09/21/2026 17:35 523 65.80
09/21/2026 17:35 939 65.80
09/21/2026 17:35 588 65.80
09/21/2026 17:35 32 65.80
09/21/2026 17:35 87 65.80
09/21/2026 17:35 229 65.80
09/21/2026 17:35 2554 65.80
09/21/2026 17:35 1 65.80
09/21/2026 17:35 121 65.80
09/21/2026 17:35 1154 65.80
09/21/2026 17:35 72 65.80
09/21/2026 17:35 36 65.80
09/21/2026 17:35 8726 65.80
09/21/2026 17:35 875 65.80
09/21/2026 17:35 9 65.80
09/21/2026 17:35 98 65.80
09/21/2026 17:35 51 65.80
09/21/2026 17:35 1223 65.80
09/21/2026 17:35 118 65.80
09/21/2026 17:35 113 65.80
09/21/2026 17:35 6 65.80
09/21/2026 17:35 295 65.80
09/21/2026 17:35 693 65.80
09/21/2026 17:35 46 65.80
09/21/2026 17:35 1 65.80
09/21/2026 17:35 179 65.80
09/21/2026 17:35 43 65.80
09/21/2026 17:35 17 65.80
09/21/2026 17:35 237 65.80
09/21/2026 17:35 62 65.80
09/21/2026 17:35 10 65.80
09/21/2026 17:35 75 65.80
09/21/2026 17:35 22 65.80
09/21/2026 17:35 116 65.80
09/21/2026 17:35 146 65.80
09/21/2026 17:35 2361 65.80
09/21/2026 17:35 21 65.80
09/21/2026 17:35 309 65.80
09/21/2026 17:35 146 65.80
09/21/2026 17:35 85 65.80
09/21/2026 17:35 21 65.80
09/21/2026 17:35 19 65.80
09/21/2026 17:35 13 65.80
09/21/2026 17:35 668 65.80
09/21/2026 17:35 2 65.80
09/21/2026 17:35 6 65.80
09/21/2026 17:35 128 65.80
09/21/2026 17:35 237 65.80
09/21/2026 17:35 392 65.80
09/21/2026 17:35 3 65.80
09/21/2026 17:35 10 65.80
09/21/2026 17:35 3 65.80
09/21/2026 17:35 2 65.80
09/21/2026 17:35 1 65.80
09/21/2026 17:35 2 65.80
09/21/2026 17:35 36 65.80
09/21/2026 17:35 60 65.80
09/21/2026 17:35 146 65.80
09/21/2026 17:35 145 65.80
09/21/2026 17:35 145 65.80
09/21/2026 17:35 146 65.80
09/21/2026 17:35 145 65.80
09/21/2026 17:35 163 65.80
09/21/2026 17:35 2678 65.80
09/21/2026 17:35 833 65.80
09/21/2026 17:35 304 65.80
09/21/2026 17:35 363 65.80
09/21/2026 17:35 445 65.80
09/21/2026 17:35 57 65.80
09/21/2026 17:35 99 65.80
09/21/2026 17:35 118 65.80
09/21/2026 17:35 34 65.80
09/21/2026 17:35 212 65.80
09/21/2026 17:35 18 65.80
09/21/2026 17:35 656 65.80
09/21/2026 17:35 1044 65.80
09/21/2026 17:35 2 65.80
09/21/2026 17:35 420 65.80
09/21/2026 17:35 49 65.80
09/21/2026 17:35 3 65.80
09/21/2026 17:29 1 65.75
09/21/2026 17:29 11 65.75
09/21/2026 17:29 20 65.75
09/21/2026 17:29 41 65.75
09/21/2026 17:27 22 65.70
09/21/2026 17:27 45 65.70
09/21/2026 17:27 45 65.70
09/21/2026 17:24 49 65.70
09/21/2026 17:24 33 65.70
09/21/2026 17:24 6 65.75
09/21/2026 17:17 20 65.75
09/21/2026 17:17 26 65.75
09/21/2026 17:12 28 65.70
09/21/2026 17:10 24 65.70
09/21/2026 17:10 24 65.70
09/21/2026 17:10 40 65.70
09/21/2026 17:10 62 65.70
09/21/2026 17:10 32 65.70
09/21/2026 17:10 132 65.70
09/21/2026 17:10 11 65.70
09/21/2026 17:09 5 65.70
09/21/2026 17:00 135 65.70
09/21/2026 16:58 13 65.75
09/21/2026 16:58 60 65.75
09/21/2026 16:56 33 65.80
09/21/2026 16:54 57 65.80
09/21/2026 16:54 29 65.85
09/21/2026 16:53 4 65.80
09/21/2026 16:53 44 65.80
09/21/2026 16:53 35 65.80
09/21/2026 16:53 46 65.80
09/21/2026 16:50 100 65.75
09/21/2026 16:48 32 65.80
09/21/2026 16:48 56 65.80
09/21/2026 16:47 18 65.75
09/21/2026 16:46 14 65.75
09/21/2026 16:46 8 65.75
09/21/2026 16:46 7 65.75
09/21/2026 16:44 5 65.75
09/21/2026 16:43 18 65.75
09/21/2026 16:41 47 65.75
09/21/2026 16:41 69 65.75
09/21/2026 16:41 31 65.75
09/21/2026 16:39 17 65.75
09/21/2026 16:39 2 65.75
09/21/2026 16:39 65 65.75
09/21/2026 16:38 118 65.75
09/21/2026 16:38 132 65.70
09/21/2026 16:35 55 65.65
09/21/2026 16:35 24 65.65
09/21/2026 16:35 52 65.65
09/21/2026 16:34 15 65.60
09/21/2026 16:34 209 65.60
09/21/2026 16:34 11 65.60
09/21/2026 16:34 47 65.60
09/21/2026 16:30 94 65.60
09/21/2026 16:21 31 65.60
09/21/2026 16:21 18 65.60
09/21/2026 16:21 1 65.60
09/21/2026 16:21 34 65.55
09/21/2026 16:21 6 65.55
09/21/2026 16:20 4 65.55
09/21/2026 16:17 70 65.55
09/21/2026 16:10 10 65.60
09/21/2026 16:10 52 65.60
09/21/2026 16:10 3 65.60
09/21/2026 16:08 18 65.60
09/21/2026 16:08 32 65.60
09/21/2026 16:06 52 65.55
09/21/2026 16:03 92 65.45
09/21/2026 16:03 133 65.45
09/21/2026 16:03 9 65.50
09/21/2026 16:03 9 65.50
09/21/2026 16:03 48 65.50
09/21/2026 16:03 27 65.50
09/21/2026 16:00 38 65.50
09/21/2026 16:00 33 65.50
09/21/2026 16:00 54 65.50
09/21/2026 16:00 33 65.50
09/21/2026 16:00 35 65.50
09/21/2026 16:00 45 65.50
09/21/2026 16:00 42 65.50
09/21/2026 15:59 135 65.45
09/21/2026 15:59 31 65.45
09/21/2026 15:58 100 65.45
09/21/2026 15:58 7 65.45
09/21/2026 15:58 68 65.45
09/21/2026 15:58 31 65.40
09/21/2026 15:58 22 65.45
09/21/2026 15:58 54 65.45
09/21/2026 15:52 5 65.50
09/21/2026 15:52 3 65.50
09/21/2026 15:52 52 65.50
09/21/2026 15:50 107 65.50
09/21/2026 15:50 153 65.50
09/21/2026 15:49 8 65.50
09/21/2026 15:49 22 65.50
09/21/2026 15:47 15 65.45
09/21/2026 15:45 78 65.45
09/21/2026 15:45 52 65.45
09/21/2026 15:44 110 65.40
09/21/2026 15:42 33 65.50
09/21/2026 15:42 38 65.50
09/21/2026 15:42 57 65.50
09/21/2026 15:42 60 65.50
09/21/2026 15:42 41 65.50
09/21/2026 15:42 26 65.50
09/21/2026 15:42 67 65.50
09/21/2026 15:42 54 65.50
09/21/2026 15:40 2 65.55
09/21/2026 15:40 14 65.55
09/21/2026 15:39 58 65.55
09/21/2026 15:39 31 65.60
09/21/2026 15:39 137 65.60
09/21/2026 15:39 33 65.60
09/21/2026 15:39 137 65.60
09/21/2026 15:39 63 65.50
09/21/2026 15:39 33 65.50
09/21/2026 15:39 168 65.50
09/21/2026 15:39 14 65.45
09/21/2026 15:39 31 65.45
09/21/2026 15:39 24 65.45
09/21/2026 15:39 56 65.45
09/21/2026 15:39 45 65.45
09/21/2026 15:39 52 65.45
09/21/2026 15:37 1 65.45
09/21/2026 15:37 38 65.45
09/21/2026 15:33 140 65.40
09/21/2026 15:29 62 65.45
09/21/2026 15:26 30 65.45
09/21/2026 15:24 100 65.45
09/21/2026 15:20 33 65.50
09/21/2026 15:20 66 65.50
09/21/2026 15:20 80 65.50
09/21/2026 15:20 106 65.50
09/21/2026 15:20 27 65.50
09/21/2026 15:20 10 65.50
09/21/2026 15:19 3 65.55
09/21/2026 15:19 55 65.55
09/21/2026 15:19 64 65.55
09/21/2026 15:19 46 65.55
09/21/2026 15:19 38 65.55
09/21/2026 15:19 7 65.55
09/21/2026 15:19 9 65.55
09/21/2026 15:10 92 65.50
09/21/2026 15:04 10 65.55
09/21/2026 14:53 33 65.55
09/21/2026 14:53 31 65.50
09/21/2026 14:53 20 65.50
09/21/2026 14:53 25 65.50
09/21/2026 14:53 61 65.50
09/21/2026 14:53 74 65.50
09/21/2026 14:50 200 65.45
09/21/2026 14:48 57 65.45
09/21/2026 14:48 10 65.45
09/21/2026 14:47 104 65.50
09/21/2026 14:47 73 65.50
09/21/2026 14:47 158 65.50
09/21/2026 14:47 165 65.50
09/21/2026 14:43 56 65.45
09/21/2026 14:42 28 65.50
09/21/2026 14:42 150 65.50
09/21/2026 14:42 57 65.50
09/21/2026 14:40 13 65.60
09/21/2026 14:40 36 65.60
09/21/2026 14:40 137 65.60
09/21/2026 14:40 31 65.60
09/21/2026 14:40 130 65.60
09/21/2026 14:40 102 65.50
09/21/2026 14:40 76 65.50
09/21/2026 14:40 117 65.50
09/21/2026 14:40 117 65.50
09/21/2026 14:39 16 65.50
09/21/2026 14:39 42 65.50
09/21/2026 14:39 16 65.50
09/21/2026 14:39 5 65.50
09/21/2026 14:39 89 65.50
09/21/2026 14:39 12 65.50
09/21/2026 14:39 67 65.50
09/21/2026 14:39 50 65.50
09/21/2026 14:39 117 65.50
09/21/2026 14:39 402 65.50
09/21/2026 14:39 117 65.50
09/21/2026 14:39 115 65.50
09/21/2026 14:39 2 65.50
09/21/2026 14:39 81 65.50
09/21/2026 14:39 36 65.50
09/21/2026 14:39 15 65.50
09/21/2026 14:39 102 65.50
09/21/2026 14:39 193 65.50
09/21/2026 14:39 96 65.50
09/21/2026 14:39 90 65.50
09/21/2026 14:39 117 65.50
09/21/2026 14:39 410 65.50
09/21/2026 14:39 90 65.50
09/21/2026 14:39 24 65.50
09/21/2026 14:39 117 65.50
09/21/2026 14:39 40 65.50
09/21/2026 14:39 285 65.50
09/21/2026 14:34 50 65.45
09/21/2026 14:32 37 65.45
09/21/2026 14:28 215 65.50
09/21/2026 14:28 117 65.50
09/21/2026 14:26 25 65.45
09/21/2026 14:26 58 65.45
09/21/2026 14:25 72 65.40
09/21/2026 14:07 67 65.40
09/21/2026 14:07 21 65.40
09/21/2026 14:01 25 65.35
09/21/2026 14:01 31 65.35
09/21/2026 14:01 74 65.35
09/21/2026 14:01 8 65.35
09/21/2026 14:01 8 65.35
09/21/2026 13:57 17 65.40
09/21/2026 13:57 100 65.40
09/21/2026 13:54 23 65.45
09/21/2026 13:54 36 65.45
09/21/2026 13:54 24 65.45
09/21/2026 13:54 86 65.45
09/21/2026 13:43 25 65.45
09/21/2026 13:35 187 65.45
09/21/2026 13:35 363 65.45
09/21/2026 13:35 33 65.45
09/21/2026 13:34 53 65.40
09/21/2026 13:34 151 65.40
09/21/2026 13:34 63 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 151 65.40
09/21/2026 13:34 8 65.40
09/21/2026 13:34 93 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 76 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 101 65.40
09/21/2026 13:34 38 65.40
09/21/2026 13:34 63 65.40
09/21/2026 13:34 88 65.40
09/21/2026 13:34 33 65.40
09/21/2026 13:34 100 65.40
09/21/2026 13:31 33 65.35
09/21/2026 13:31 53 65.35
09/21/2026 13:31 26 65.35
09/21/2026 13:06 38 65.25
09/21/2026 13:05 38 65.25
09/21/2026 13:05 10 65.25
09/21/2026 13:05 19 65.25
09/21/2026 13:04 25 65.20
09/21/2026 13:04 25 65.20
09/21/2026 13:04 26 65.20
09/21/2026 13:04 22 65.20
09/21/2026 12:58 67 65.25
09/21/2026 12:55 151 65.25
09/21/2026 12:55 30 65.25
09/21/2026 12:55 120 65.25
09/21/2026 12:47 25 65.25
09/21/2026 12:42 1 65.25
09/21/2026 12:41 2 65.25
09/21/2026 12:41 2 65.25
09/21/2026 12:41 14 65.25
09/21/2026 12:39 27 65.30
09/21/2026 12:39 60 65.30
09/21/2026 12:35 24 65.25
09/21/2026 12:31 84 65.20
09/21/2026 12:31 208 65.20
09/21/2026 12:31 208 65.20
09/21/2026 12:31 31 65.20
09/21/2026 12:31 44 65.20
09/21/2026 12:30 223 65.10
09/21/2026 12:30 4 65.10
09/21/2026 12:30 155 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 107 65.10
09/21/2026 12:30 52 65.10
09/21/2026 12:30 107 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 107 65.10
09/21/2026 12:30 52 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 52 65.10
09/21/2026 12:30 107 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:30 159 65.10
09/21/2026 12:29 10 65.05
09/21/2026 12:28 8 65.00
09/21/2026 12:24 17 65.05
09/21/2026 12:24 35 65.05
09/21/2026 12:24 10 65.05
09/21/2026 12:24 15 65.05
09/21/2026 12:24 16 65.05
09/21/2026 12:24 158 65.10
09/21/2026 12:24 75 65.10
09/21/2026 12:23 400 65.15
09/21/2026 12:23 32 65.15
09/21/2026 12:23 68 65.15
09/21/2026 12:19 40 65.20
09/21/2026 12:18 23 65.10
09/21/2026 12:11 42 65.20
09/21/2026 12:11 32 65.20
09/21/2026 12:11 31 65.20
09/21/2026 12:10 122 65.20
09/21/2026 12:10 55 65.20
09/21/2026 12:10 5 65.35
09/21/2026 12:09 25 65.30
09/21/2026 12:09 30 65.30
09/21/2026 12:09 10 65.30
09/21/2026 12:07 38 65.30
09/21/2026 12:04 36 65.30
09/21/2026 11:59 5 65.30
09/21/2026 11:54 10 65.35
09/21/2026 11:53 37 65.35
09/21/2026 11:53 20 65.30
09/21/2026 11:46 3 65.35
09/21/2026 11:44 1 65.35
09/21/2026 11:44 1 65.40
09/21/2026 11:43 14 65.35
09/21/2026 11:43 38 65.35
09/21/2026 11:36 3 65.30
09/21/2026 11:31 9 65.30
09/21/2026 11:29 20 65.25
09/21/2026 11:28 2 65.30
09/21/2026 11:28 100 65.30
09/21/2026 11:28 10 65.30
09/21/2026 11:28 21 65.30
09/21/2026 11:28 41 65.30
09/21/2026 11:22 18 65.35
09/21/2026 11:22 70 65.35
09/21/2026 11:15 1 65.35
09/21/2026 11:15 15 65.35
09/21/2026 11:12 2 65.30
09/21/2026 11:12 38 65.30
09/21/2026 11:07 36 65.30
09/21/2026 11:07 32 65.30
09/21/2026 11:05 152 65.25
09/21/2026 11:05 4 65.25
09/21/2026 11:05 22 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:05 56 65.20
09/21/2026 11:04 35 65.10
09/21/2026 11:04 3 65.15
09/21/2026 11:03 56 65.20
09/21/2026 11:03 56 65.20
09/21/2026 11:03 56 65.20
09/21/2026 11:02 29 65.15
09/21/2026 11:01 15 65.10
09/21/2026 11:00 69 65.10
09/21/2026 11:00 33 65.10
09/21/2026 11:00 34 65.10
09/21/2026 11:00 27 65.10
09/21/2026 11:00 28 65.10
09/21/2026 11:00 141 65.10
09/21/2026 11:00 79 65.05
09/21/2026 11:00 118 65.05
09/21/2026 10:59 30 65.10
09/21/2026 10:59 31 65.10
09/21/2026 10:59 31 65.10
09/21/2026 10:59 8 65.10
09/21/2026 10:59 133 65.05
09/21/2026 10:59 33 65.05
09/21/2026 10:59 166 65.05
09/21/2026 10:58 39 65.00
09/21/2026 10:58 246 65.00
09/21/2026 10:57 25 64.90
09/21/2026 10:57 70 64.95
09/21/2026 10:57 155 64.95
09/21/2026 10:56 144 65.00
09/21/2026 10:56 33 65.00
09/21/2026 10:56 22 65.00
09/21/2026 10:56 39 65.00
09/21/2026 10:56 39 65.00
09/21/2026 10:56 5 64.95
09/21/2026 10:56 21 64.90
09/21/2026 10:56 9 64.90
09/21/2026 10:56 375 65.00
09/21/2026 10:56 12 65.00
09/21/2026 10:56 25 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 15 65.00
09/21/2026 10:56 25 65.00
09/21/2026 10:56 200 65.00
09/21/2026 10:56 5 65.00
09/21/2026 10:56 170 65.00
09/21/2026 10:56 54 65.00
09/21/2026 10:56 73 65.00
09/21/2026 10:56 18 65.00
09/21/2026 10:56 23 65.00
09/21/2026 10:56 54 65.00
09/21/2026 10:56 53 65.00
09/21/2026 10:56 96 65.00
09/21/2026 10:56 394 65.00
09/21/2026 10:56 20 65.00
09/21/2026 10:56 19 65.00
09/21/2026 10:56 110 65.00
09/21/2026 10:56 5 65.00
09/21/2026 10:56 15 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 31 65.00
09/21/2026 10:56 126 65.00
09/21/2026 10:56 82 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 382 65.00
09/21/2026 10:56 747 65.00
09/21/2026 10:56 400 65.00
09/21/2026 10:56 6 65.00
09/21/2026 10:56 40 65.00
09/21/2026 10:56 25 65.00
09/21/2026 10:56 31 65.00
09/21/2026 10:56 20 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 50 65.00
09/21/2026 10:56 5 65.00
09/21/2026 10:56 40 65.00
09/21/2026 10:56 31 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 100 65.00
09/21/2026 10:56 8 65.00
09/21/2026 10:56 9 65.00
09/21/2026 10:56 12 65.00
09/21/2026 10:56 200 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 50 65.00
09/21/2026 10:56 30 65.00
09/21/2026 10:56 100 65.00
09/21/2026 10:56 200 65.00
09/21/2026 10:56 45 65.00
09/21/2026 10:56 74 65.00
09/21/2026 10:56 2 65.00
09/21/2026 10:56 32 65.00
09/21/2026 10:56 15 65.00
09/21/2026 10:56 38 65.00
09/21/2026 10:56 3 65.00
09/21/2026 10:56 35 65.00
09/21/2026 10:56 8 65.00
09/21/2026 10:56 10 65.00
09/21/2026 10:56 5 65.00
09/21/2026 10:56 37 65.00
09/21/2026 10:56 25 65.00
09/21/2026 10:56 20 65.00
09/21/2026 10:56 21 65.00
09/21/2026 10:56 3 65.00
09/21/2026 10:56 50 65.00
09/21/2026 10:56 20 65.00
09/21/2026 10:56 38 65.00
09/21/2026 10:56 74 65.00
09/21/2026 10:56 4 65.00
09/21/2026 10:56 23 65.00
09/21/2026 10:56 15 65.00
09/21/2026 10:56 61 65.00
09/21/2026 10:56 30 65.00
09/21/2026 10:56 30 65.00
09/21/2026 10:56 38 65.00
09/21/2026 10:52 3 65.05
09/21/2026 10:52 25 65.05
09/21/2026 10:52 36 65.05
09/21/2026 10:50 20 65.10
09/21/2026 10:50 75 65.10
09/21/2026 10:48 20 65.10
09/21/2026 10:43 292 65.15
09/21/2026 10:37 43 65.15
09/21/2026 10:37 22 65.15
09/21/2026 10:37 19 65.15
09/21/2026 10:37 67 65.15
09/21/2026 10:34 40 65.15
09/21/2026 10:32 38 65.10
09/21/2026 10:31 8 65.10
09/21/2026 10:31 59 65.10
09/21/2026 10:31 10 65.10
09/21/2026 10:30 67 65.10
09/21/2026 10:30 69 65.10
09/21/2026 10:30 50 65.10
09/21/2026 10:30 15 65.15
09/21/2026 10:27 8 65.20
09/21/2026 10:24 21 65.175
09/21/2026 10:24 22 65.175
09/21/2026 10:23 37 65.20
09/21/2026 10:21 11 65.20
09/21/2026 10:21 25 65.20
09/21/2026 10:21 6 65.20
09/21/2026 10:21 28 65.25
09/21/2026 10:20 75 65.25
09/21/2026 10:20 3 65.25
09/21/2026 10:20 31 65.25
09/21/2026 10:20 29 65.25
09/21/2026 10:18 76 65.30
09/21/2026 10:18 8 65.30
09/21/2026 10:18 60 65.30
09/21/2026 10:18 76 65.30
09/21/2026 10:18 68 65.30
09/21/2026 10:18 68 65.30
09/21/2026 10:18 8 65.30
09/21/2026 10:18 60 65.30
09/21/2026 10:18 8 65.30
09/21/2026 10:18 8 65.30
09/21/2026 10:17 33 65.20
09/21/2026 10:17 162 65.20
09/21/2026 10:17 105 65.25
09/21/2026 10:16 15 65.25
09/21/2026 10:14 4 65.20
09/21/2026 10:09 60 65.30
09/21/2026 10:07 14 65.25
09/21/2026 10:03 91 65.25
09/21/2026 10:03 48 65.25
09/21/2026 10:03 42 65.25
09/21/2026 09:59 70 65.20
09/21/2026 09:59 5 65.20
09/21/2026 09:59 22 65.20
09/21/2026 09:54 8 65.20
09/21/2026 09:53 13 65.15
09/21/2026 09:53 127 65.15
09/21/2026 09:52 113 65.15
09/21/2026 09:51 47 65.20
09/21/2026 09:51 71 65.20
09/21/2026 09:50 23 65.15
09/21/2026 09:49 3 65.15
09/21/2026 09:49 16 65.15
09/21/2026 09:49 6 65.15
09/21/2026 09:48 15 65.20
09/21/2026 09:47 62 65.15
09/21/2026 09:47 88 65.15
09/21/2026 09:45 147 65.20
09/21/2026 09:39 6 65.15
09/21/2026 09:36 67 65.15
09/21/2026 09:36 83 65.20
09/21/2026 09:35 50 65.20
09/21/2026 09:35 50 65.20
09/21/2026 09:35 83 65.20
09/21/2026 09:35 15 65.20
09/21/2026 09:33 25 65.25
09/21/2026 09:33 10 65.25
09/21/2026 09:33 10 65.25
09/21/2026 09:33 13 65.25
09/21/2026 09:33 7 65.25
09/21/2026 09:33 20 65.25
09/21/2026 09:33 25 65.25
09/21/2026 09:32 34 65.35
09/21/2026 09:30 45 65.45
09/21/2026 09:30 31 65.40
09/21/2026 09:30 42 65.35
09/21/2026 09:28 23 65.30
09/21/2026 09:28 38 65.30
09/21/2026 09:28 34 65.30
09/21/2026 09:28 19 65.275
09/21/2026 09:28 22 65.275
09/21/2026 09:26 5 65.35
09/21/2026 09:24 25 65.30
09/21/2026 09:22 22 65.30
09/21/2026 09:22 53 65.30
09/21/2026 09:22 30 65.30
09/21/2026 09:22 50 65.35
09/21/2026 09:22 110 65.40
09/21/2026 09:22 126 65.40
09/21/2026 09:22 64 65.40
09/21/2026 09:21 1 65.45
09/21/2026 09:20 100 65.45
09/21/2026 09:20 5 65.45
09/21/2026 09:20 137 65.45
09/21/2026 09:20 176 65.45
09/21/2026 09:20 31 65.45
09/21/2026 09:20 28 65.45
09/21/2026 09:20 27 65.45
09/21/2026 09:20 3 65.45
09/21/2026 09:18 14 65.55
09/21/2026 09:18 50 65.50
09/21/2026 09:18 15 65.50
09/21/2026 09:18 50 65.50
09/21/2026 09:18 17 65.50
09/21/2026 09:18 100 65.50
09/21/2026 09:18 20 65.50
09/21/2026 09:18 22 65.55
09/21/2026 09:18 182 65.60
09/21/2026 09:18 33 65.60
09/21/2026 09:18 350 65.60
09/21/2026 09:18 16 65.60
09/21/2026 09:18 20 65.60
09/21/2026 09:18 70 65.60
09/21/2026 09:18 23 65.60
09/21/2026 09:18 16 65.60
09/21/2026 09:15 21 65.65
09/21/2026 09:15 122 65.65
09/21/2026 09:15 31 65.65
09/21/2026 09:12 9 65.75
09/21/2026 09:12 10 65.75
09/21/2026 09:12 74 65.75
09/21/2026 09:09 17 65.80
09/21/2026 09:09 18 65.80
09/21/2026 09:06 28 65.80
09/21/2026 09:06 53 65.80
09/21/2026 09:03 7 65.65
09/21/2026 09:02 2 65.75
09/21/2026 09:02 10 65.80
09/21/2026 09:02 10 65.80
09/21/2026 09:01 3 65.80
09/21/2026 09:01 34 65.80
09/21/2026 09:00 16 65.80
09/21/2026 09:00 8 65.80
09/21/2026 09:00 3 65.80
09/21/2026 09:00 37 65.80
09/21/2026 09:00 3 65.80
09/21/2026 09:00 10 65.80
09/21/2026 09:00 25 65.80
09/21/2026 09:00 5 65.80
09/21/2026 09:00 31 65.80
09/21/2026 09:00 26 65.80
09/21/2026 09:00 6 65.80
09/21/2026 09:00 13 65.80
09/21/2026 09:00 1 65.80
09/21/2026 09:00 1 65.80
09/21/2026 09:00 1 65.80
09/21/2026 09:00 6 65.80
09/21/2026 09:00 4 65.80
09/21/2026 09:00 71 65.80
09/21/2026 09:00 37 65.80
09/21/2026 09:00 46 65.80
09/21/2026 09:00 2 65.80
09/21/2026 09:00 45 65.80
09/21/2026 09:00 15 65.80
09/21/2026 09:00 30 65.80
09/21/2026 09:00 5 65.80
09/21/2026 09:00 7 65.80
09/21/2026 09:00 66 65.80
09/21/2026 09:00 35 65.80
09/21/2026 09:00 55 65.80
09/21/2026 09:00 135 65.80
09/21/2026 09:00 60 65.80
09/21/2026 09:00 247 65.80
09/21/2026 09:00 2 65.80
09/21/2026 09:00 1 65.80
09/21/2026 09:00 8 65.80
09/21/2026 09:00 7 65.80
09/21/2026 09:00 23 65.80
09/21/2026 09:00 45 65.80
09/21/2026 09:00 2 65.80
09/21/2026 09:00 2 65.80
09/21/2026 09:00 4 65.80
09/21/2026 09:00 8 65.80
09/21/2026 09:00 75 65.80
09/21/2026 09:00 5 65.80
09/21/2026 09:00 1 65.80
09/21/2026 09:00 3 65.80
09/21/2026 09:00 3 65.80