Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
56.10
-0.15 ( -0.27% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 236 56.10
12/27/2024 17:35 41 56.10
12/27/2024 17:35 162 56.10
12/27/2024 17:35 164 56.10
12/27/2024 17:35 337 56.10
12/27/2024 17:35 325 56.10
12/27/2024 17:35 23 56.10
12/27/2024 17:35 22 56.10
12/27/2024 17:35 388 56.10
12/27/2024 17:35 151 56.10
12/27/2024 17:35 194 56.10
12/27/2024 17:35 16 56.10
12/27/2024 17:35 36 56.10
12/27/2024 17:35 40 56.10
12/27/2024 17:35 60 56.10
12/27/2024 17:35 21 56.10
12/27/2024 17:35 12 56.10
12/27/2024 17:35 18 56.10
12/27/2024 17:35 29 56.10
12/27/2024 17:35 21 56.10
12/27/2024 17:35 187 56.10
12/27/2024 17:35 47 56.10
12/27/2024 17:35 2 56.10
12/27/2024 17:35 39 56.10
12/27/2024 17:35 64 56.10
12/27/2024 17:35 4 56.10
12/27/2024 17:35 135 56.10
12/27/2024 17:35 611 56.10
12/27/2024 17:35 147 56.10
12/27/2024 17:35 258 56.10
12/27/2024 17:35 66 56.10
12/27/2024 17:35 39 56.10
12/27/2024 17:35 232 56.10
12/27/2024 17:35 131 56.10
12/27/2024 17:35 3 56.10
12/27/2024 17:35 472 56.10
12/27/2024 17:35 331 56.10
12/27/2024 17:35 6 56.10
12/27/2024 17:35 98 56.10
12/27/2024 17:35 75 56.10
12/27/2024 17:35 543 56.10
12/27/2024 17:35 577 56.10
12/27/2024 17:35 59 56.10
12/27/2024 17:35 345 56.10
12/27/2024 17:35 25 56.10
12/27/2024 17:35 63 56.10
12/27/2024 17:35 118 56.10
12/27/2024 17:35 1 56.10
12/27/2024 17:35 43 56.10
12/27/2024 17:35 5 56.10
12/27/2024 17:35 161 56.10
12/27/2024 17:35 310 56.10
12/27/2024 17:35 54 56.10
12/27/2024 17:35 118 56.10
12/27/2024 17:35 143 56.10
12/27/2024 17:35 351 56.10
12/27/2024 17:35 85 56.10
12/27/2024 17:35 76 56.10
12/27/2024 17:35 175 56.10
12/27/2024 17:35 219 56.10
12/27/2024 17:35 19 56.10
12/27/2024 17:35 767 56.10
12/27/2024 17:35 60 56.10
12/27/2024 17:35 41 56.10
12/27/2024 17:35 2 56.10
12/27/2024 17:35 20 56.10
12/27/2024 17:35 10 56.10
12/27/2024 17:35 60 56.10
12/27/2024 17:35 3 56.10
12/27/2024 17:35 100 56.10
12/27/2024 17:35 349 56.10
12/27/2024 17:35 302 56.10
12/27/2024 17:35 48 56.10
12/27/2024 17:29 30 56.05
12/27/2024 17:28 39 56.05
12/27/2024 17:28 20 56.05
12/27/2024 17:27 50 56.00
12/27/2024 17:27 37 56.00
12/27/2024 17:27 113 56.00
12/27/2024 17:27 55 56.00
12/27/2024 17:27 27 56.00
12/27/2024 17:27 30 56.00
12/27/2024 17:27 15 56.00
12/27/2024 17:27 50 56.00
12/27/2024 17:22 52 56.05
12/27/2024 17:22 15 56.05
12/27/2024 17:21 50 56.00
12/27/2024 17:21 18 56.10
12/27/2024 17:21 8 56.05
12/27/2024 17:21 6 56.05
12/27/2024 17:21 3 56.05
12/27/2024 17:21 6 56.05
12/27/2024 17:21 39 56.05
12/27/2024 17:21 120 56.05
12/27/2024 17:20 51 56.00
12/27/2024 17:20 46 56.00
12/27/2024 17:20 48 56.00
12/27/2024 17:20 8 55.95
12/27/2024 17:20 42 55.95
12/27/2024 17:20 25 55.95
12/27/2024 17:19 38 56.00
12/27/2024 17:19 16 56.00
12/27/2024 17:19 77 56.00
12/27/2024 17:19 34 56.00
12/27/2024 17:19 29 56.00
12/27/2024 17:15 1 56.00
12/27/2024 17:15 32 56.00
12/27/2024 17:14 273 56.05
12/27/2024 17:14 42 56.05
12/27/2024 17:14 114 56.05
12/27/2024 17:11 35 56.10
12/27/2024 17:11 56 56.10
12/27/2024 17:11 78 56.10
12/27/2024 17:11 212 56.15
12/27/2024 17:11 3 56.15
12/27/2024 17:11 115 56.15
12/27/2024 17:11 26 56.15
12/27/2024 17:11 144 56.15
12/27/2024 17:11 50 56.15
12/27/2024 17:09 15 56.25
12/27/2024 17:09 38 56.25
12/27/2024 17:09 128 56.25
12/27/2024 17:07 92 56.15
12/27/2024 17:07 3 56.20
12/27/2024 17:04 12 56.15
12/27/2024 17:04 54 56.15