Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
64.45
-0.20 ( -0.31% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 80 64.45
07/11/2025 17:35 741 64.45
07/11/2025 17:35 185 64.45
07/11/2025 17:35 189 64.45
07/11/2025 17:35 41 64.45
07/11/2025 17:35 137 64.45
07/11/2025 17:35 234 64.45
07/11/2025 17:35 2 64.45
07/11/2025 17:35 77 64.45
07/11/2025 17:35 466 64.45
07/11/2025 17:35 335 64.45
07/11/2025 17:35 52 64.45
07/11/2025 17:35 559 64.45
07/11/2025 17:35 111 64.45
07/11/2025 17:35 36 64.45
07/11/2025 17:35 222 64.45
07/11/2025 17:35 168 64.45
07/11/2025 17:35 113 64.45
07/11/2025 17:35 8 64.45
07/11/2025 17:35 159 64.45
07/11/2025 17:35 79 64.45
07/11/2025 17:35 22 64.45
07/11/2025 17:35 21 64.45
07/11/2025 17:35 430 64.45
07/11/2025 17:35 464 64.45
07/11/2025 17:35 567 64.45
07/11/2025 17:35 541 64.45
07/11/2025 17:35 57 64.45
07/11/2025 17:35 939 64.45
07/11/2025 17:35 79 64.45
07/11/2025 17:35 111 64.45
07/11/2025 17:35 1457 64.45
07/11/2025 17:35 1104 64.45
07/11/2025 17:35 189 64.45
07/11/2025 17:35 630 64.45
07/11/2025 17:35 448 64.45
07/11/2025 17:35 546 64.45
07/11/2025 17:35 13 64.45
07/11/2025 17:35 1724 64.45
07/11/2025 17:35 754 64.45
07/11/2025 17:35 560 64.45
07/11/2025 17:35 133 64.45
07/11/2025 17:35 167 64.45
07/11/2025 17:35 340 64.45
07/11/2025 17:35 420 64.45
07/11/2025 17:35 15 64.45
07/11/2025 17:35 762 64.45
07/11/2025 17:35 40 64.45
07/11/2025 17:35 528 64.45
07/11/2025 17:35 131 64.45
07/11/2025 17:35 18 64.45
07/11/2025 17:35 2 64.45
07/11/2025 17:35 5 64.45
07/11/2025 17:35 5 64.45
07/11/2025 17:35 7 64.45
07/11/2025 17:35 19 64.45
07/11/2025 17:35 821 64.45
07/11/2025 17:35 189 64.45
07/11/2025 17:35 69 64.45
07/11/2025 17:35 462 64.45
07/11/2025 17:35 280 64.45
07/11/2025 17:35 201 64.45
07/11/2025 17:35 929 64.45
07/11/2025 17:35 277 64.45
07/11/2025 17:35 222 64.45
07/11/2025 17:35 587 64.45
07/11/2025 17:35 230 64.45
07/11/2025 17:35 27 64.45
07/11/2025 17:35 1 64.45
07/11/2025 17:35 5 64.45
07/11/2025 17:35 48 64.45
07/11/2025 17:35 15 64.45
07/11/2025 17:35 22 64.45
07/11/2025 17:35 103 64.45
07/11/2025 17:35 586 64.45
07/11/2025 17:35 421 64.45
07/11/2025 17:35 416 64.45
07/11/2025 17:35 379 64.45
07/11/2025 17:35 305 64.45
07/11/2025 17:35 11 64.45
07/11/2025 17:35 671 64.45
07/11/2025 17:35 119 64.45
07/11/2025 17:35 182 64.45
07/11/2025 17:35 112 64.45
07/11/2025 17:35 269 64.45
07/11/2025 17:35 410 64.45
07/11/2025 17:35 4 64.45
07/11/2025 17:35 100 64.45
07/11/2025 17:35 168 64.45
07/11/2025 17:35 682 64.45
07/11/2025 17:35 10 64.45
07/11/2025 17:35 2 64.45
07/11/2025 17:35 56 64.45
07/11/2025 17:35 44 64.45
07/11/2025 17:35 46 64.45
07/11/2025 17:35 798 64.45
07/11/2025 17:35 72 64.45
07/11/2025 17:35 31 64.45
07/11/2025 17:35 3 64.45
07/11/2025 17:35 35 64.45
07/11/2025 17:35 2 64.45
07/11/2025 17:35 30 64.45
07/11/2025 17:35 13 64.45
07/11/2025 17:35 108 64.45
07/11/2025 17:35 347 64.45
07/11/2025 17:35 1100 64.45
07/11/2025 17:35 847 64.45
07/11/2025 17:35 21 64.45
07/11/2025 17:35 39 64.45
07/11/2025 17:35 82 64.45
07/11/2025 17:35 13 64.45
07/11/2025 17:35 78 64.45
07/11/2025 17:35 32 64.45
07/11/2025 17:35 18 64.45
07/11/2025 17:35 458 64.45
07/11/2025 17:35 967 64.45
07/11/2025 17:35 60 64.45
07/11/2025 17:35 3 64.45
07/11/2025 17:35 419 64.45
07/11/2025 17:35 43 64.45
07/11/2025 17:35 11 64.45
07/11/2025 17:35 1 64.45
07/11/2025 17:35 4 64.45
07/11/2025 17:35 1 64.45
07/11/2025 17:35 253 64.45
07/11/2025 17:35 90 64.45
07/11/2025 17:35 30 64.45
07/11/2025 17:35 229 64.45
07/11/2025 17:35 1 64.45
07/11/2025 17:35 265 64.45
07/11/2025 17:35 31 64.45
07/11/2025 17:35 76 64.45
07/11/2025 17:35 61 64.45
07/11/2025 17:35 40 64.45
07/11/2025 17:35 10 64.45
07/11/2025 17:35 1 64.45
07/11/2025 17:35 11 64.45
07/11/2025 17:35 222 64.45
07/11/2025 17:35 2 64.45
07/11/2025 17:35 15 64.45
07/11/2025 17:35 9 64.45
07/11/2025 17:29 1 64.55
07/11/2025 17:29 1 64.55
07/11/2025 17:26 26 64.60
07/11/2025 17:26 998 64.50
07/11/2025 17:26 50 64.50
07/11/2025 17:26 31 64.50
07/11/2025 17:26 270 64.525
07/11/2025 17:26 50 64.50
07/11/2025 17:26 11 64.50
07/11/2025 17:26 109 64.50
07/11/2025 17:26 125 64.50
07/11/2025 17:26 50 64.50
07/11/2025 17:26 81 64.50
07/11/2025 17:26 37 64.50
07/11/2025 17:26 32 64.50
07/11/2025 17:26 32 64.50
07/11/2025 17:26 50 64.50
07/11/2025 17:26 15 64.50
07/11/2025 17:26 74 64.55
07/11/2025 17:26 35 64.55
07/11/2025 17:26 34 64.55
07/11/2025 17:26 50 64.55
07/11/2025 17:26 35 64.55
07/11/2025 17:26 11 64.60
07/11/2025 17:26 35 64.60
07/11/2025 17:26 36 64.60
07/11/2025 17:26 37 64.60
07/11/2025 17:26 31 64.65
07/11/2025 17:26 2 64.65
07/11/2025 17:26 35 64.65
07/11/2025 17:26 38 64.65
07/11/2025 17:26 37 64.65
07/11/2025 17:26 12 64.65
07/11/2025 17:25 43 64.70
07/11/2025 17:25 43 64.70
07/11/2025 17:25 113 64.70
07/11/2025 17:25 14 64.65
07/11/2025 17:20 112 64.60
07/11/2025 17:19 34 64.60
07/11/2025 17:19 34 64.60
07/11/2025 17:19 34 64.60
07/11/2025 17:19 36 64.60
07/11/2025 17:19 56 64.65
07/11/2025 17:19 36 64.65
07/11/2025 17:19 34 64.65
07/11/2025 17:19 34 64.65
07/11/2025 17:17 48 64.70
07/11/2025 17:17 50 64.70
07/11/2025 17:17 7 64.70
07/11/2025 17:17 18 64.70
07/11/2025 17:17 4 64.70
07/11/2025 17:17 34 64.70
07/11/2025 17:17 34 64.65
07/11/2025 17:17 25 64.65
07/11/2025 17:15 50 64.60
07/11/2025 17:15 28 64.65
07/11/2025 17:15 37 64.65
07/11/2025 17:15 34 64.65
07/11/2025 17:15 36 64.65
07/11/2025 17:15 33 64.65
07/11/2025 17:15 1 64.65
07/11/2025 17:15 13 64.65
07/11/2025 17:15 305 64.65
07/11/2025 17:15 422 64.65
07/11/2025 17:15 33 64.65
07/11/2025 17:15 34 64.65
07/11/2025 17:15 36 64.65
07/11/2025 17:15 48 64.70
07/11/2025 17:15 39 64.70
07/11/2025 17:14 35 64.65
07/11/2025 17:14 1 64.65
07/11/2025 17:14 36 64.60
07/11/2025 17:14 33 64.60
07/11/2025 17:14 34 64.60
07/11/2025 17:14 77 64.60
07/11/2025 17:14 34 64.55
07/11/2025 17:14 30 64.55
07/11/2025 17:14 34 64.55
07/11/2025 17:14 33 64.55
07/11/2025 17:14 90 64.55
07/11/2025 17:14 93 64.55
07/11/2025 17:14 77 64.60
07/11/2025 17:10 76 64.60
07/11/2025 17:10 81 64.60
07/11/2025 17:10 57 64.60
07/11/2025 17:10 75 64.60
07/11/2025 17:10 66 64.60
07/11/2025 17:10 32 64.60
07/11/2025 17:10 35 64.60
07/11/2025 17:10 30 64.60
07/11/2025 17:04 31 64.65
07/11/2025 17:04 35 64.65
07/11/2025 17:04 37 64.65
07/11/2025 17:04 31 64.65
07/11/2025 17:04 37 64.65
07/11/2025 17:04 37 64.65
07/11/2025 17:04 32 64.65
07/11/2025 17:04 33 64.65
07/11/2025 17:03 9 64.70
07/11/2025 17:03 26 64.70
07/11/2025 17:03 1 64.70
07/11/2025 17:03 117 64.60
07/11/2025 17:03 37 64.60
07/11/2025 17:03 36 64.60
07/11/2025 17:03 35 64.60
07/11/2025 17:03 50 64.60
07/11/2025 17:03 33 64.65
07/11/2025 17:03 88 64.65
07/11/2025 17:03 37 64.60
07/11/2025 17:03 49 64.60
07/11/2025 17:03 91 64.60
07/11/2025 17:03 36 64.60
07/11/2025 17:03 36 64.60
07/11/2025 17:03 33 64.60
07/11/2025 17:03 4 64.65
07/11/2025 17:03 73 64.65
07/11/2025 17:03 42 64.65
07/11/2025 17:03 68 64.65
07/11/2025 17:03 51 64.65
07/11/2025 17:03 101 64.65
07/11/2025 17:03 30 64.65
07/11/2025 17:03 35 64.65
07/11/2025 17:03 21 64.65
07/11/2025 17:03 32 64.65
07/11/2025 16:56 34 64.70
07/11/2025 16:56 33 64.70
07/11/2025 16:56 32 64.70
07/11/2025 16:56 86 64.75
07/11/2025 16:56 8 64.75
07/11/2025 16:56 19 64.75
07/11/2025 16:56 7 64.75
07/11/2025 16:56 34 64.70
07/11/2025 16:56 57 64.70