Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
70.05
-0.25 ( -0.36% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 1 70.05
07/24/2026 17:35 98 70.05
07/24/2026 17:35 114 70.05
07/24/2026 17:35 147 70.05
07/24/2026 17:35 302 70.05
07/24/2026 17:35 8 70.05
07/24/2026 17:35 73 70.05
07/24/2026 17:35 144 70.05
07/24/2026 17:35 93 70.05
07/24/2026 17:35 226 70.05
07/24/2026 17:35 67 70.05
07/24/2026 17:35 220 70.05
07/24/2026 17:35 8 70.05
07/24/2026 17:35 124 70.05
07/24/2026 17:35 346 70.05
07/24/2026 17:35 15 70.05
07/24/2026 17:35 2 70.05
07/24/2026 17:35 122 70.05
07/24/2026 17:35 141 70.05
07/24/2026 17:35 224 70.05
07/24/2026 17:35 211 70.05
07/24/2026 17:35 290 70.05
07/24/2026 17:35 13 70.05
07/24/2026 17:35 130 70.05
07/24/2026 17:35 138 70.05
07/24/2026 17:35 77 70.05
07/24/2026 17:35 55 70.05
07/24/2026 17:35 71 70.05
07/24/2026 17:35 361 70.05
07/24/2026 17:35 346 70.05
07/24/2026 17:35 136 70.05
07/24/2026 17:35 63 70.05
07/24/2026 17:35 34 70.05
07/24/2026 17:35 91 70.05
07/24/2026 17:35 264 70.05
07/24/2026 17:35 61 70.05
07/24/2026 17:35 350 70.05
07/24/2026 17:35 326 70.05
07/24/2026 17:35 71 70.05
07/24/2026 17:35 281 70.05
07/24/2026 17:35 86 70.05
07/24/2026 17:35 216 70.05
07/24/2026 17:35 306 70.05
07/24/2026 17:35 511 70.05
07/24/2026 17:35 33 70.05
07/24/2026 17:35 68 70.05
07/24/2026 17:35 748 70.05
07/24/2026 17:35 310 70.05
07/24/2026 17:35 41 70.05
07/24/2026 17:35 184 70.05
07/24/2026 17:35 889 70.05
07/24/2026 17:35 722 70.05
07/24/2026 17:35 24 70.05
07/24/2026 17:35 30 70.05
07/24/2026 17:35 68 70.05
07/24/2026 17:35 127 70.05
07/24/2026 17:35 63 70.05
07/24/2026 17:35 25 70.05
07/24/2026 17:35 57 70.05
07/24/2026 17:35 542 70.05
07/24/2026 17:35 117 70.05
07/24/2026 17:35 199 70.05
07/24/2026 17:35 63 70.05
07/24/2026 17:35 577 70.05
07/24/2026 17:35 178 70.05
07/24/2026 17:35 50 70.05
07/24/2026 17:35 70 70.05
07/24/2026 17:35 6303 70.05
07/24/2026 17:35 8 70.05
07/24/2026 17:35 50 70.05
07/24/2026 17:35 215 70.05
07/24/2026 17:35 1434 70.05
07/24/2026 17:35 115 70.05
07/24/2026 17:35 93 70.05
07/24/2026 17:35 61 70.05
07/24/2026 17:35 13 70.05
07/24/2026 17:35 416 70.05
07/24/2026 17:35 252 70.05
07/24/2026 17:35 6557 70.05
07/24/2026 17:35 240 70.05
07/24/2026 17:35 110 70.05
07/24/2026 17:35 384 70.05
07/24/2026 17:35 10 70.05
07/24/2026 17:35 26 70.05
07/24/2026 17:35 1554 70.05
07/24/2026 17:35 112 70.05
07/24/2026 17:35 1178 70.05
07/24/2026 17:35 416 70.05
07/24/2026 17:35 68 70.05
07/24/2026 17:35 8 70.05
07/24/2026 17:35 146 70.05
07/24/2026 17:35 67 70.05
07/24/2026 17:35 44 70.05
07/24/2026 17:35 171 70.05
07/24/2026 17:35 71 70.05
07/24/2026 17:35 81 70.05
07/24/2026 17:35 80 70.05
07/24/2026 17:35 54 70.05
07/24/2026 17:35 27 70.05
07/24/2026 17:35 80 70.05
07/24/2026 17:35 68 70.05
07/24/2026 17:35 81 70.05
07/24/2026 17:35 80 70.05
07/24/2026 17:35 80 70.05
07/24/2026 17:35 81 70.05
07/24/2026 17:35 27 70.05
07/24/2026 17:35 53 70.05
07/24/2026 17:35 198 70.05
07/24/2026 17:35 72 70.05
07/24/2026 17:35 1 70.05
07/24/2026 17:35 241 70.05
07/24/2026 17:35 218 70.05
07/24/2026 17:35 417 70.05
07/24/2026 17:35 112 70.05
07/24/2026 17:35 110 70.05
07/24/2026 17:35 4 70.05
07/24/2026 17:35 60 70.05
07/24/2026 17:35 157 70.05
07/24/2026 17:35 598 70.05
07/24/2026 17:35 20 70.05
07/24/2026 17:35 1012 70.05
07/24/2026 17:35 115 70.05
07/24/2026 17:35 813 70.05
07/24/2026 17:35 87 70.05
07/24/2026 17:35 27 70.05
07/24/2026 17:35 235 70.05
07/24/2026 17:35 173 70.05
07/24/2026 17:35 25 70.05
07/24/2026 17:35 12 70.05
07/24/2026 17:35 4 70.05
07/24/2026 17:35 33 70.05
07/24/2026 17:35 549 70.05
07/24/2026 17:35 45 70.05
07/24/2026 17:35 37 70.05
07/24/2026 17:35 16 70.05
07/24/2026 17:35 100 70.05
07/24/2026 17:35 25 70.05
07/24/2026 17:35 291 70.05
07/24/2026 17:35 8 70.05
07/24/2026 17:35 278 70.05
07/24/2026 17:35 218 70.05
07/24/2026 17:35 5 70.05
07/24/2026 17:35 75 70.05
07/24/2026 17:35 289 70.05
07/24/2026 17:35 314 70.05
07/24/2026 17:35 30 70.05
07/24/2026 17:35 47 70.05
07/24/2026 17:35 47 70.05
07/24/2026 17:35 41 70.05
07/24/2026 17:35 162 70.05
07/24/2026 17:35 198 70.05
07/24/2026 17:35 2 70.05
07/24/2026 17:35 24 70.05
07/24/2026 17:35 317 70.05
07/24/2026 17:35 64 70.05
07/24/2026 17:35 130 70.05
07/24/2026 17:35 40 70.05
07/24/2026 17:35 114 70.05
07/24/2026 17:35 24 70.05
07/24/2026 17:28 40 70.15
07/24/2026 17:28 1 70.15
07/24/2026 17:28 83 70.15
07/24/2026 17:27 29 70.10
07/24/2026 17:27 29 70.10
07/24/2026 17:27 1 70.10
07/24/2026 17:27 39 70.10
07/24/2026 17:27 35 70.10
07/24/2026 17:27 1 70.15
07/24/2026 17:27 36 70.15
07/24/2026 17:27 15 70.10
07/24/2026 17:27 275 70.10
07/24/2026 17:26 81 70.00
07/24/2026 17:26 16 70.00
07/24/2026 17:26 13 70.00
07/24/2026 17:26 41 70.00
07/24/2026 17:21 2 70.05
07/24/2026 17:19 41 70.05
07/24/2026 17:19 46 70.00
07/24/2026 17:19 41 70.00
07/24/2026 17:14 49 69.90
07/24/2026 17:13 200 69.90
07/24/2026 17:11 52 69.90
07/24/2026 17:06 47 69.85
07/24/2026 17:06 43 69.85
07/24/2026 17:06 21 69.80
07/24/2026 17:06 100 69.80
07/24/2026 17:04 52 69.85
07/24/2026 17:01 43 69.85
07/24/2026 17:01 131 69.85
07/24/2026 17:01 42 69.90
07/24/2026 16:55 46 69.95
07/24/2026 16:54 1 69.95
07/24/2026 16:54 452 69.95
07/24/2026 16:54 42 69.95
07/24/2026 16:54 1 70.00
07/24/2026 16:54 49 70.00
07/24/2026 16:53 5 70.00
07/24/2026 16:53 55 70.00
07/24/2026 16:44 10 70.00
07/24/2026 16:43 4 70.05
07/24/2026 16:37 31 70.05
07/24/2026 16:37 134 70.05
07/24/2026 16:37 166 70.05
07/24/2026 16:35 25 70.00
07/24/2026 16:31 45 70.05
07/24/2026 16:29 150 70.10
07/24/2026 16:28 30 70.05
07/24/2026 16:25 28 70.10
07/24/2026 16:25 30 70.10
07/24/2026 16:25 30 70.10
07/24/2026 16:21 48 70.05
07/24/2026 16:21 2 70.05
07/24/2026 16:21 4 70.05
07/24/2026 16:19 2 70.00
07/24/2026 16:19 91 70.00
07/24/2026 16:15 54 70.00
07/24/2026 16:14 75 70.05
07/24/2026 16:14 42 70.05
07/24/2026 16:10 70 70.05
07/24/2026 16:07 1 70.05
07/24/2026 16:02 2 70.10
07/24/2026 16:02 53 70.10
07/24/2026 15:50 132 70.00
07/24/2026 15:50 30 70.00
07/24/2026 15:43 4 70.10
07/24/2026 15:43 1 70.10
07/24/2026 15:39 2 70.05
07/24/2026 15:39 42 70.05
07/24/2026 15:39 121 70.05
07/24/2026 15:38 41 70.10
07/24/2026 15:38 63 70.10
07/24/2026 15:37 63 70.05
07/24/2026 15:37 41 70.05
07/24/2026 15:34 25 70.00
07/24/2026 15:34 213 70.00
07/24/2026 15:30 18 70.05
07/24/2026 15:30 5 70.05
07/24/2026 15:16 10 70.00
07/24/2026 15:07 2 70.00
07/24/2026 15:07 25 70.00
07/24/2026 15:04 36 69.95
07/24/2026 15:04 12 69.95
07/24/2026 14:56 27 70.00
07/24/2026 14:55 1 69.95
07/24/2026 14:50 13 70.00
07/24/2026 14:43 15 69.95
07/24/2026 14:42 1 69.95
07/24/2026 14:42 105 69.95
07/24/2026 14:38 15 69.95
07/24/2026 14:35 38 69.95
07/24/2026 14:35 92 69.95
07/24/2026 14:30 100 70.00
07/24/2026 14:25 1 70.00
07/24/2026 14:25 2 70.00
07/24/2026 14:25 38 70.00
07/24/2026 14:25 80 70.00
07/24/2026 14:25 101 70.00
07/24/2026 14:25 136 70.00
07/24/2026 14:20 39 70.05
07/24/2026 14:13 62 70.10
07/24/2026 14:12 2 70.10
07/24/2026 14:12 42 70.10
07/24/2026 14:12 94 70.10
07/24/2026 14:12 33 70.10
07/24/2026 14:07 198 70.10
07/24/2026 14:07 43 70.10
07/24/2026 14:07 23 70.10
07/24/2026 13:58 1 70.05
07/24/2026 13:58 48 70.05
07/24/2026 13:58 15 70.00
07/24/2026 13:54 213 70.05
07/24/2026 13:52 60 70.00
07/24/2026 13:52 40 70.00
07/24/2026 13:52 17 70.00
07/24/2026 13:42 20 69.95
07/24/2026 13:38 123 69.95
07/24/2026 13:38 43 69.95
07/24/2026 13:34 1 69.95
07/24/2026 13:30 61 69.90
07/24/2026 13:24 6 69.85
07/24/2026 13:23 40 69.90
07/24/2026 13:23 78 69.90
07/24/2026 13:19 79 69.85
07/24/2026 13:16 51 69.85
07/24/2026 13:14 5 69.90
07/24/2026 13:08 142 69.95
07/24/2026 13:08 1 69.95
07/24/2026 13:08 3 69.95
07/24/2026 12:49 273 69.95
07/24/2026 12:49 2 69.95
07/24/2026 12:49 3 69.95
07/24/2026 12:44 14 69.90
07/24/2026 12:43 29 69.95
07/24/2026 12:19 108 69.75
07/24/2026 12:19 44 69.75
07/24/2026 12:11 41 69.70
07/24/2026 12:11 75 69.70
07/24/2026 12:09 48 69.65
07/24/2026 12:09 6 69.65
07/24/2026 12:09 4 69.65
07/24/2026 12:09 132 69.70
07/24/2026 12:09 4 69.70
07/24/2026 12:09 2 69.70
07/24/2026 12:09 1 69.70
07/24/2026 12:04 6 69.65
07/24/2026 12:04 1 69.65
07/24/2026 12:04 2 69.65
07/24/2026 12:03 5 69.65
07/24/2026 11:59 5 69.65
07/24/2026 11:54 4 69.55
07/24/2026 11:54 76 69.55
07/24/2026 11:54 63 69.55
07/24/2026 11:54 43 69.55
07/24/2026 11:51 2 69.50
07/24/2026 11:51 79 69.50
07/24/2026 11:51 42 69.50
07/24/2026 11:43 25 69.50
07/24/2026 11:43 1 69.50
07/24/2026 11:43 436 69.50
07/24/2026 11:43 42 69.50
07/24/2026 11:43 3 69.50
07/24/2026 11:40 2 69.55
07/24/2026 11:40 60 69.55
07/24/2026 11:29 161 69.60
07/24/2026 11:29 3 69.60
07/24/2026 11:27 20 69.65
07/24/2026 11:26 14 69.65
07/24/2026 11:20 78 69.55
07/24/2026 11:14 3 69.50
07/24/2026 11:14 13 69.55
07/24/2026 11:12 79 69.50
07/24/2026 11:12 43 69.50
07/24/2026 11:12 41 69.50
07/24/2026 11:12 109 69.50
07/24/2026 11:12 5 69.50
07/24/2026 11:12 44 69.50
07/24/2026 11:12 100 69.50
07/24/2026 11:12 5 69.50
07/24/2026 11:12 20 69.50
07/24/2026 11:12 12 69.50
07/24/2026 11:12 58 69.50
07/24/2026 11:12 1 69.55
07/24/2026 11:12 35 69.55
07/24/2026 11:11 77 69.60
07/24/2026 11:11 2 69.60
07/24/2026 11:07 52 69.70
07/24/2026 11:07 148 69.70
07/24/2026 11:07 100 69.70
07/24/2026 11:04 1 69.65
07/24/2026 11:02 41 69.65
07/24/2026 11:02 190 69.65
07/24/2026 11:00 40 69.65
07/24/2026 11:00 147 69.65
07/24/2026 10:57 442 69.65
07/24/2026 10:57 4 69.65
07/24/2026 10:56 44 69.75
07/24/2026 10:56 6723 69.75
07/24/2026 10:56 23 69.75
07/24/2026 10:56 22 69.75
07/24/2026 10:56 6116 69.75
07/24/2026 10:54 16 69.75
07/24/2026 10:54 16 69.75
07/24/2026 10:54 1960 69.75
07/24/2026 10:54 1096 69.75
07/24/2026 10:54 50 69.75
07/24/2026 10:54 28 69.75
07/24/2026 10:54 28 69.75
07/24/2026 10:54 94 69.75
07/24/2026 10:54 29 69.75
07/24/2026 10:54 25 69.75
07/24/2026 10:54 45 69.75
07/24/2026 10:54 41 69.75
07/24/2026 10:54 143 69.75
07/24/2026 10:54 51 69.70
07/24/2026 10:54 94 69.70
07/24/2026 10:54 43 69.70
07/24/2026 10:54 38 69.70
07/24/2026 10:54 118 69.70
07/24/2026 10:54 27 69.65
07/24/2026 10:54 4 69.65
07/24/2026 10:54 41 69.65
07/24/2026 10:51 18 69.65
07/24/2026 10:51 147 69.65
07/24/2026 10:51 58 69.65
07/24/2026 10:51 60 69.65
07/24/2026 10:50 25 69.70
07/24/2026 10:48 125 69.60
07/24/2026 10:48 54 69.60
07/24/2026 10:48 53 69.60
07/24/2026 10:48 68 69.65
07/24/2026 10:47 1 69.70
07/24/2026 10:47 31 69.70
07/24/2026 10:47 41 69.70
07/24/2026 10:47 50 69.70
07/24/2026 10:47 38 69.70
07/24/2026 10:47 100 69.70
07/24/2026 10:47 46 69.70
07/24/2026 10:44 46 69.60
07/24/2026 10:44 40 69.60
07/24/2026 10:44 190 69.60
07/24/2026 10:43 35 69.60
07/24/2026 10:43 3 69.65
07/24/2026 10:43 50 69.65
07/24/2026 10:42 140 69.70
07/24/2026 10:42 15 69.70
07/24/2026 10:42 45 69.70
07/24/2026 10:40 11 69.80
07/24/2026 10:39 3 69.75
07/24/2026 10:36 29 69.75
07/24/2026 10:36 77 69.75
07/24/2026 10:36 77 69.80
07/24/2026 10:36 43 69.80
07/24/2026 10:36 30 69.80
07/24/2026 10:36 700 69.80
07/24/2026 10:36 40 69.85
07/24/2026 10:35 28 69.85
07/24/2026 10:35 40 69.85
07/24/2026 10:35 27 69.90
07/24/2026 10:35 1 69.90
07/24/2026 10:35 26 69.90
07/24/2026 10:35 29 69.90
07/24/2026 10:35 41 69.90
07/24/2026 10:35 2 69.90
07/24/2026 10:35 20 69.90
07/24/2026 10:35 26 69.90
07/24/2026 10:31 1 69.95
07/24/2026 10:30 6 69.95
07/24/2026 10:30 3 70.00
07/24/2026 10:30 43 70.00
07/24/2026 10:30 9 70.00
07/24/2026 10:30 19 70.00
07/24/2026 10:30 2 70.00
07/24/2026 10:30 50 70.00
07/24/2026 10:29 20 70.05
07/24/2026 10:28 26 70.05
07/24/2026 10:28 43 70.05
07/24/2026 10:26 22 70.00
07/24/2026 10:23 5 70.00
07/24/2026 10:17 7 69.90
07/24/2026 10:17 27 69.95
07/24/2026 10:17 43 69.95
07/24/2026 10:16 28 69.95
07/24/2026 10:15 40 69.95
07/24/2026 10:15 152 69.95
07/24/2026 10:15 84 69.90
07/24/2026 10:15 9 69.90
07/24/2026 10:14 524 69.95
07/24/2026 10:14 700 69.95
07/24/2026 10:14 700 69.95
07/24/2026 10:14 4 69.95
07/24/2026 10:14 40 69.95
07/24/2026 10:14 32 69.95
07/24/2026 10:13 10329 69.95
07/24/2026 10:12 1463 69.95
07/24/2026 10:12 316 69.90
07/24/2026 10:12 3 69.90
07/24/2026 10:12 125 69.90
07/24/2026 10:12 156 69.90
07/24/2026 10:10 20 69.90
07/24/2026 10:05 1 69.95
07/24/2026 10:04 29 70.00
07/24/2026 10:02 43 69.95
07/24/2026 10:01 42 69.90
07/24/2026 10:00 41 69.90
07/24/2026 10:00 24 69.90
07/24/2026 10:00 119 69.90
07/24/2026 09:59 7 69.90
07/24/2026 09:59 50 69.90
07/24/2026 09:59 43 69.90
07/24/2026 09:59 19 69.90
07/24/2026 09:59 30 69.90
07/24/2026 09:55 25 69.90
07/24/2026 09:53 2 69.95
07/24/2026 09:53 19 69.95
07/24/2026 09:53 51 69.95
07/24/2026 09:52 25 69.95
07/24/2026 09:52 3 69.95
07/24/2026 09:47 5 70.00
07/24/2026 09:47 15 70.00
07/24/2026 09:47 15 70.00
07/24/2026 09:47 20 70.00
07/24/2026 09:47 10 70.00
07/24/2026 09:46 35 70.05
07/24/2026 09:46 2 70.05
07/24/2026 09:46 42 70.05
07/24/2026 09:40 63 70.25
07/24/2026 09:40 41 70.25
07/24/2026 09:39 41 70.15
07/24/2026 09:39 51 70.15
07/24/2026 09:38 44 70.20
07/24/2026 09:38 43 70.20
07/24/2026 09:38 4 70.15
07/24/2026 09:38 33 70.15
07/24/2026 09:38 10 70.15
07/24/2026 09:36 21 70.10
07/24/2026 09:36 40 70.10
07/24/2026 09:31 43 70.25
07/24/2026 09:31 73 70.25
07/24/2026 09:31 11 70.25
07/24/2026 09:31 148 70.25
07/24/2026 09:31 57 70.25
07/24/2026 09:31 41 70.30
07/24/2026 09:31 45 70.30
07/24/2026 09:31 127 70.30
07/24/2026 09:31 125 70.30
07/24/2026 09:31 125 70.30
07/24/2026 09:31 100 70.30
07/24/2026 09:31 152 70.30
07/24/2026 09:24 2 70.25
07/24/2026 09:24 41 70.25
07/24/2026 09:24 42 70.30
07/24/2026 09:24 5 70.30
07/24/2026 09:22 4 70.35
07/24/2026 09:22 10 70.35
07/24/2026 09:20 2 70.35
07/24/2026 09:20 59 70.35
07/24/2026 09:20 34 70.30
07/24/2026 09:18 9 70.40
07/24/2026 09:18 41 70.40
07/24/2026 09:18 41 70.40
07/24/2026 09:17 15 70.35
07/24/2026 09:14 15 70.45
07/24/2026 09:12 5 70.50
07/24/2026 09:12 42 70.50
07/24/2026 09:12 55 70.45
07/24/2026 09:12 85 70.45
07/24/2026 09:12 41 70.45
07/24/2026 09:12 11 70.35
07/24/2026 09:12 95 70.45
07/24/2026 09:12 2 70.45
07/24/2026 09:12 44 70.45
07/24/2026 09:10 7 70.55
07/24/2026 09:06 2 70.70
07/24/2026 09:06 43 70.70
07/24/2026 09:02 1 70.45
07/24/2026 09:02 136 70.40
07/24/2026 09:02 40 70.45
07/24/2026 09:02 61 70.45
07/24/2026 09:02 29 70.50
07/24/2026 09:02 39 70.50
07/24/2026 09:01 39 70.45
07/24/2026 09:00 1 70.15
07/24/2026 09:00 33 70.15
07/24/2026 09:00 6 70.15
07/24/2026 09:00 49 70.15
07/24/2026 09:00 12 70.15
07/24/2026 09:00 32 70.15
07/24/2026 09:00 10 70.15
07/24/2026 09:00 29 70.15
07/24/2026 09:00 30 70.15
07/24/2026 09:00 36 70.15
07/24/2026 09:00 2 70.15
07/24/2026 09:00 13 70.15
07/24/2026 09:00 28 70.15
07/24/2026 09:00 12 70.15
07/24/2026 09:00 19 70.15
07/24/2026 09:00 19 70.15
07/24/2026 09:00 13 70.15
07/24/2026 09:00 9 70.15
07/24/2026 09:00 22 70.15
07/24/2026 09:00 11 70.15
07/24/2026 09:00 5 70.15
07/24/2026 09:00 54 70.15
07/24/2026 09:00 5 70.15
07/24/2026 09:00 44 70.15
07/24/2026 09:00 59 70.15
07/24/2026 09:00 20 70.15
07/24/2026 09:00 3 70.15
07/24/2026 09:00 7 70.15
07/24/2026 09:00 25 70.15
07/24/2026 09:00 1 70.15
07/24/2026 09:00 2 70.15
07/24/2026 09:00 6 70.15
07/24/2026 09:00 8 70.15
07/24/2026 09:00 1 70.15
07/24/2026 09:00 3 70.15