Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
77.40
+1.40 ( +1.84% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 110 77.40
02/13/2026 17:35 446 77.40
02/13/2026 17:35 111 77.40
02/13/2026 17:35 51 77.40
02/13/2026 17:35 111 77.40
02/13/2026 17:35 110 77.40
02/13/2026 17:35 111 77.40
02/13/2026 17:35 111 77.40
02/13/2026 17:35 110 77.40
02/13/2026 17:35 124 77.40
02/13/2026 17:35 240 77.40
02/13/2026 17:35 1048 77.40
02/13/2026 17:35 1786 77.40
02/13/2026 17:35 57 77.40
02/13/2026 17:35 91 77.40
02/13/2026 17:35 56 77.40
02/13/2026 17:35 22 77.40
02/13/2026 17:35 212 77.40
02/13/2026 17:35 45 77.40
02/13/2026 17:35 43 77.40
02/13/2026 17:35 28 77.40
02/13/2026 17:35 69 77.40
02/13/2026 17:35 3 77.40
02/13/2026 17:35 46 77.40
02/13/2026 17:35 82 77.40
02/13/2026 17:35 19 77.40
02/13/2026 17:35 27 77.40
02/13/2026 17:35 38 77.40
02/13/2026 17:35 26 77.40
02/13/2026 17:35 15 77.40
02/13/2026 17:35 11 77.40
02/13/2026 17:35 19 77.40
02/13/2026 17:35 36 77.40
02/13/2026 17:35 23 77.40
02/13/2026 17:35 9 77.40
02/13/2026 17:35 7 77.40
02/13/2026 17:35 3 77.40
02/13/2026 17:35 37 77.40
02/13/2026 17:35 119 77.40
02/13/2026 17:35 135 77.40
02/13/2026 17:35 487 77.40
02/13/2026 17:35 196 77.40
02/13/2026 17:35 337 77.40
02/13/2026 17:35 495 77.40
02/13/2026 17:35 288 77.40
02/13/2026 17:35 62 77.40
02/13/2026 17:35 498 77.40
02/13/2026 17:35 107 77.40
02/13/2026 17:35 70 77.40
02/13/2026 17:35 581 77.40
02/13/2026 17:35 514 77.40
02/13/2026 17:35 23 77.40
02/13/2026 17:35 161 77.40
02/13/2026 17:35 74 77.40
02/13/2026 17:35 507 77.40
02/13/2026 17:35 54 77.40
02/13/2026 17:35 518 77.40
02/13/2026 17:35 201 77.40
02/13/2026 17:35 502 77.40
02/13/2026 17:35 456 77.40
02/13/2026 17:35 43 77.40
02/13/2026 17:35 45 77.40
02/13/2026 17:35 43 77.40
02/13/2026 17:35 581 77.40
02/13/2026 17:35 142 77.40
02/13/2026 17:35 42 77.40
02/13/2026 17:35 904 77.40
02/13/2026 17:35 81 77.40
02/13/2026 17:35 1002 77.40
02/13/2026 17:35 1146 77.40
02/13/2026 17:35 229 77.40
02/13/2026 17:35 249 77.40
02/13/2026 17:35 531 77.40
02/13/2026 17:35 824 77.40
02/13/2026 17:35 537 77.40
02/13/2026 17:35 501 77.40
02/13/2026 17:35 809 77.40
02/13/2026 17:35 1189 77.40
02/13/2026 17:35 1179 77.40
02/13/2026 17:35 152 77.40
02/13/2026 17:35 291 77.40
02/13/2026 17:35 551 77.40
02/13/2026 17:35 35 77.40
02/13/2026 17:35 251 77.40
02/13/2026 17:35 569 77.40
02/13/2026 17:35 1848 77.40
02/13/2026 17:35 1541 77.40
02/13/2026 17:35 61 77.40
02/13/2026 17:35 155 77.40
02/13/2026 17:35 2 77.40
02/13/2026 17:35 67 77.40
02/13/2026 17:35 669 77.40
02/13/2026 17:35 369 77.40
02/13/2026 17:35 208 77.40
02/13/2026 17:35 30 77.40
02/13/2026 17:35 117 77.40
02/13/2026 17:35 235 77.40
02/13/2026 17:35 141 77.40
02/13/2026 17:35 4 77.40
02/13/2026 17:35 1724 77.40
02/13/2026 17:35 1940 77.40
02/13/2026 17:35 249 77.40
02/13/2026 17:35 422 77.40
02/13/2026 17:35 1576 77.40
02/13/2026 17:35 1556 77.40
02/13/2026 17:35 1664 77.40
02/13/2026 17:35 208 77.40
02/13/2026 17:35 26 77.40
02/13/2026 17:35 370 77.40
02/13/2026 17:35 197 77.40
02/13/2026 17:35 268 77.40
02/13/2026 17:35 164 77.40
02/13/2026 17:35 7574 77.40
02/13/2026 17:35 106 77.40
02/13/2026 17:35 135 77.40
02/13/2026 17:35 212 77.40
02/13/2026 17:35 34 77.40
02/13/2026 17:35 812 77.40
02/13/2026 17:35 36 77.40
02/13/2026 17:35 91 77.40
02/13/2026 17:35 58 77.40
02/13/2026 17:35 1676 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 778 77.40
02/13/2026 17:35 38 77.40
02/13/2026 17:35 22 77.40
02/13/2026 17:35 48 77.40
02/13/2026 17:35 744 77.40
02/13/2026 17:35 5 77.40
02/13/2026 17:35 901 77.40
02/13/2026 17:35 2 77.40
02/13/2026 17:35 2 77.40
02/13/2026 17:35 600 77.40
02/13/2026 17:35 1960 77.40
02/13/2026 17:35 126 77.40
02/13/2026 17:35 17 77.40
02/13/2026 17:35 410 77.40
02/13/2026 17:35 96 77.40
02/13/2026 17:35 11 77.40
02/13/2026 17:35 54 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 8 77.40
02/13/2026 17:35 38 77.40
02/13/2026 17:35 104 77.40
02/13/2026 17:35 4 77.40
02/13/2026 17:35 28 77.40
02/13/2026 17:35 83 77.40
02/13/2026 17:35 76 77.40
02/13/2026 17:35 354 77.40
02/13/2026 17:35 1764 77.40
02/13/2026 17:35 5 77.40
02/13/2026 17:35 20 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 49 77.40
02/13/2026 17:35 49 77.40
02/13/2026 17:35 109 77.40
02/13/2026 17:35 51 77.40
02/13/2026 17:35 51 77.40
02/13/2026 17:35 91 77.40
02/13/2026 17:35 4344 77.40
02/13/2026 17:35 25 77.40
02/13/2026 17:35 31 77.40
02/13/2026 17:35 37 77.40
02/13/2026 17:35 2110 77.40
02/13/2026 17:35 139 77.40
02/13/2026 17:35 46 77.40
02/13/2026 17:35 64 77.40
02/13/2026 17:35 408 77.40
02/13/2026 17:35 264 77.40
02/13/2026 17:35 526 77.40
02/13/2026 17:35 145 77.40
02/13/2026 17:35 136 77.40
02/13/2026 17:35 37 77.40
02/13/2026 17:35 621 77.40
02/13/2026 17:35 127 77.40
02/13/2026 17:35 118 77.40
02/13/2026 17:35 229 77.40
02/13/2026 17:35 156 77.40
02/13/2026 17:35 307 77.40
02/13/2026 17:35 50 77.40
02/13/2026 17:35 71 77.40
02/13/2026 17:35 225 77.40
02/13/2026 17:35 307 77.40
02/13/2026 17:35 183 77.40
02/13/2026 17:35 21 77.40
02/13/2026 17:35 22 77.40
02/13/2026 17:35 26 77.40
02/13/2026 17:35 10 77.40
02/13/2026 17:35 72 77.40
02/13/2026 17:35 67 77.40
02/13/2026 17:35 55 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 1006 77.40
02/13/2026 17:35 17 77.40
02/13/2026 17:35 14 77.40
02/13/2026 17:35 68 77.40
02/13/2026 17:35 210 77.40
02/13/2026 17:35 127 77.40
02/13/2026 17:35 241 77.40
02/13/2026 17:35 52 77.40
02/13/2026 17:35 78 77.40
02/13/2026 17:35 109 77.40
02/13/2026 17:35 75 77.40
02/13/2026 17:35 44 77.40
02/13/2026 17:35 29 77.40
02/13/2026 17:35 54 77.40
02/13/2026 17:35 104 77.40
02/13/2026 17:35 66 77.40
02/13/2026 17:35 27 77.40
02/13/2026 17:35 25 77.40
02/13/2026 17:35 110 77.40
02/13/2026 17:35 1572 77.40
02/13/2026 17:35 1411 77.40
02/13/2026 17:35 28 77.40
02/13/2026 17:35 11 77.40
02/13/2026 17:35 3 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 266 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 1 77.40
02/13/2026 17:35 3 77.40
02/13/2026 17:29 65 77.00
02/13/2026 17:28 31 77.00
02/13/2026 17:28 12 77.00
02/13/2026 17:28 60 77.00
02/13/2026 17:26 44 77.00
02/13/2026 17:26 7 77.00
02/13/2026 17:26 57 77.00
02/13/2026 17:26 5 77.00
02/13/2026 17:25 45 76.95
02/13/2026 17:25 43 76.95
02/13/2026 17:25 29 76.95
02/13/2026 17:25 23 76.95
02/13/2026 17:25 69 77.00
02/13/2026 17:25 11 77.00
02/13/2026 17:25 199 77.00
02/13/2026 17:24 19 77.05
02/13/2026 17:24 72 77.05
02/13/2026 17:24 1 77.05
02/13/2026 17:24 83 77.05
02/13/2026 17:22 9 77.00
02/13/2026 17:20 38 77.00
02/13/2026 17:20 32 77.00
02/13/2026 17:20 65 77.00
02/13/2026 17:20 44 77.00
02/13/2026 17:18 47 77.00
02/13/2026 17:17 15 77.05
02/13/2026 17:17 2 77.05
02/13/2026 17:17 52 77.05
02/13/2026 17:17 16 77.05
02/13/2026 17:17 67 77.05
02/13/2026 17:17 15 77.05
02/13/2026 17:17 6 77.05
02/13/2026 17:17 44 77.05
02/13/2026 17:17 20 77.05
02/13/2026 17:17 52 77.05
02/13/2026 17:17 25 77.10
02/13/2026 17:17 5 77.10
02/13/2026 17:17 23 77.10
02/13/2026 17:17 21 77.10
02/13/2026 17:16 20 77.10
02/13/2026 17:15 57 77.10
02/13/2026 17:15 34 77.10
02/13/2026 17:15 30 77.10
02/13/2026 17:13 22 77.05
02/13/2026 17:13 36 77.05
02/13/2026 17:13 80 77.05
02/13/2026 17:13 17 77.05
02/13/2026 17:13 24 77.05
02/13/2026 17:13 13 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 10 77.05
02/13/2026 17:12 9 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 24 77.05
02/13/2026 17:12 6 77.05
02/13/2026 17:12 2 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 60 77.05
02/13/2026 17:12 1 77.05
02/13/2026 17:12 58 77.05
02/13/2026 17:12 106 77.05
02/13/2026 17:12 37 77.05
02/13/2026 17:12 32 77.10
02/13/2026 17:10 4 77.05
02/13/2026 17:08 2 77.05
02/13/2026 17:08 25 77.05
02/13/2026 17:08 33 77.00
02/13/2026 17:08 30 77.00
02/13/2026 17:07 1 76.95
02/13/2026 17:07 44 76.95
02/13/2026 17:07 41 76.95
02/13/2026 17:06 41 76.95
02/13/2026 17:06 218 76.95
02/13/2026 17:06 43 76.95
02/13/2026 17:06 44 76.95
02/13/2026 17:06 113 76.95
02/13/2026 17:05 37 76.90
02/13/2026 17:05 20 76.90
02/13/2026 17:05 37 76.90
02/13/2026 17:05 67 76.90
02/13/2026 17:05 66 76.90
02/13/2026 17:05 96 76.90
02/13/2026 17:04 42 76.85
02/13/2026 17:04 9 76.80
02/13/2026 17:04 10 76.80
02/13/2026 17:04 80 76.85
02/13/2026 17:04 31 76.85
02/13/2026 17:04 37 76.85
02/13/2026 17:04 23 76.85
02/13/2026 17:03 50 76.95
02/13/2026 17:02 69 76.90
02/13/2026 17:02 7 76.90
02/13/2026 17:02 21 76.90
02/13/2026 17:01 21 76.90
02/13/2026 17:00 22 76.85
02/13/2026 17:00 28 76.85
02/13/2026 16:57 2 76.95
02/13/2026 16:57 8 76.95
02/13/2026 16:56 11 76.85
02/13/2026 16:56 193 76.90