Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
71.55
+0.45 ( +0.63% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:39 15 71.55
05/22/2026 17:35 345 71.55
05/22/2026 17:35 1548 71.55
05/22/2026 17:35 733 71.55
05/22/2026 17:35 1649 71.55
05/22/2026 17:35 404 71.55
05/22/2026 17:35 69 71.55
05/22/2026 17:35 22 71.55
05/22/2026 17:35 569 71.55
05/22/2026 17:35 517 71.55
05/22/2026 17:35 175 71.55
05/22/2026 17:35 317 71.55
05/22/2026 17:35 76 71.55
05/22/2026 17:35 242 71.55
05/22/2026 17:35 173 71.55
05/22/2026 17:35 560 71.55
05/22/2026 17:35 90 71.55
05/22/2026 17:35 677 71.55
05/22/2026 17:35 328 71.55
05/22/2026 17:35 2 71.55
05/22/2026 17:35 580 71.55
05/22/2026 17:35 387 71.55
05/22/2026 17:35 132 71.55
05/22/2026 17:35 405 71.55
05/22/2026 17:35 1667 71.55
05/22/2026 17:35 2219 71.55
05/22/2026 17:35 154 71.55
05/22/2026 17:35 103 71.55
05/22/2026 17:35 276 71.55
05/22/2026 17:35 570 71.55
05/22/2026 17:35 236 71.55
05/22/2026 17:35 26 71.55
05/22/2026 17:35 527 71.55
05/22/2026 17:35 587 71.55
05/22/2026 17:35 1 71.55
05/22/2026 17:35 95 71.55
05/22/2026 17:35 220 71.55
05/22/2026 17:35 211 71.55
05/22/2026 17:35 1267 71.55
05/22/2026 17:35 2062 71.55
05/22/2026 17:35 1397 71.55
05/22/2026 17:35 38 71.55
05/22/2026 17:35 1140 71.55
05/22/2026 17:35 107 71.55
05/22/2026 17:35 321 71.55
05/22/2026 17:35 2642 71.55
05/22/2026 17:35 2687 71.55
05/22/2026 17:35 355 71.55
05/22/2026 17:35 13 71.55
05/22/2026 17:35 9 71.55
05/22/2026 17:35 2818 71.55
05/22/2026 17:35 317 71.55
05/22/2026 17:35 18 71.55
05/22/2026 17:35 25 71.55
05/22/2026 17:35 122 71.55
05/22/2026 17:35 4 71.55
05/22/2026 17:35 613 71.55
05/22/2026 17:35 120 71.55
05/22/2026 17:35 873 71.55
05/22/2026 17:35 4 71.55
05/22/2026 17:35 34 71.55
05/22/2026 17:35 19 71.55
05/22/2026 17:35 4694 71.55
05/22/2026 17:35 3160 71.55
05/22/2026 17:35 82 71.55
05/22/2026 17:35 579 71.55
05/22/2026 17:35 1652 71.55
05/22/2026 17:35 60 71.55
05/22/2026 17:35 363 71.55
05/22/2026 17:35 28 71.55
05/22/2026 17:35 2 71.55
05/22/2026 17:35 120 71.55
05/22/2026 17:35 15 71.55
05/22/2026 17:35 139 71.55
05/22/2026 17:35 85 71.55
05/22/2026 17:35 151 71.55
05/22/2026 17:35 562 71.55
05/22/2026 17:35 171 71.55
05/22/2026 17:35 228 71.55
05/22/2026 17:35 5067 71.55
05/22/2026 17:35 2121 71.55
05/22/2026 17:35 3172 71.55
05/22/2026 17:35 2720 71.55
05/22/2026 17:35 3 71.55
05/22/2026 17:35 30 71.55
05/22/2026 17:35 1024 71.55
05/22/2026 17:35 2837 71.55
05/22/2026 17:35 49 71.55
05/22/2026 17:35 44 71.55
05/22/2026 17:35 16 71.55
05/22/2026 17:35 2 71.55
05/22/2026 17:35 52 71.55
05/22/2026 17:35 50 71.55
05/22/2026 17:35 110 71.55
05/22/2026 17:35 1178 71.55
05/22/2026 17:35 14 71.55
05/22/2026 17:35 1178 71.55
05/22/2026 17:35 3577 71.55
05/22/2026 17:35 22 71.55
05/22/2026 17:35 247 71.55
05/22/2026 17:35 379 71.55
05/22/2026 17:35 39 71.55
05/22/2026 17:35 443 71.55
05/22/2026 17:35 22 71.55
05/22/2026 17:35 210 71.55
05/22/2026 17:35 104 71.55
05/22/2026 17:35 845 71.55
05/22/2026 17:35 2624 71.55
05/22/2026 17:35 535 71.55
05/22/2026 17:35 49 71.55
05/22/2026 17:35 51 71.55
05/22/2026 17:35 14 71.55
05/22/2026 17:35 182 71.55
05/22/2026 17:35 3837 71.55
05/22/2026 17:35 2075 71.55
05/22/2026 17:35 346 71.55
05/22/2026 17:35 115 71.55
05/22/2026 17:35 150 71.55
05/22/2026 17:35 134 71.55
05/22/2026 17:35 198 71.55
05/22/2026 17:35 125 71.55
05/22/2026 17:35 67 71.55
05/22/2026 17:35 28 71.55
05/22/2026 17:35 873 71.55
05/22/2026 17:35 50 71.55
05/22/2026 17:35 2 71.55
05/22/2026 17:35 30 71.55
05/22/2026 17:35 652 71.55
05/22/2026 17:35 4 71.55
05/22/2026 17:35 848 71.55
05/22/2026 17:35 106 71.55
05/22/2026 17:35 5 71.55
05/22/2026 17:35 176 71.55
05/22/2026 17:35 175 71.55
05/22/2026 17:35 176 71.55
05/22/2026 17:35 176 71.55
05/22/2026 17:35 209 71.55
05/22/2026 17:35 213 71.55
05/22/2026 17:35 361 71.55
05/22/2026 17:35 64 71.55
05/22/2026 17:35 425 71.55
05/22/2026 17:35 38 71.55
05/22/2026 17:35 12 71.55
05/22/2026 17:35 331 71.55
05/22/2026 17:35 13 71.55
05/22/2026 17:35 292 71.55
05/22/2026 17:35 1562 71.55
05/22/2026 17:35 770 71.55
05/22/2026 17:35 499 71.55
05/22/2026 17:35 298 71.55
05/22/2026 17:35 47 71.55
05/22/2026 17:35 264 71.55
05/22/2026 17:35 108 71.55
05/22/2026 17:35 337 71.55
05/22/2026 17:35 55 71.55
05/22/2026 17:35 5 71.55
05/22/2026 17:35 106 71.55
05/22/2026 17:35 11 71.55
05/22/2026 17:35 1512 71.55
05/22/2026 17:35 48 71.55
05/22/2026 17:35 6 71.55
05/22/2026 17:35 22 71.55
05/22/2026 17:35 11 71.55
05/22/2026 17:35 15 71.55
05/22/2026 17:35 3 71.55
05/22/2026 17:35 188 71.55
05/22/2026 17:35 32 71.55
05/22/2026 17:35 6 71.55
05/22/2026 17:35 9 71.55
05/22/2026 17:35 34 71.55
05/22/2026 17:35 855 71.55
05/22/2026 17:35 22 71.55
05/22/2026 17:35 898 71.55
05/22/2026 17:35 2825 71.55
05/22/2026 17:35 278 71.55
05/22/2026 17:35 185 71.55
05/22/2026 17:35 5 71.55
05/22/2026 17:35 785 71.55
05/22/2026 17:35 5 71.55
05/22/2026 17:35 271 71.55
05/22/2026 17:35 3 71.55
05/22/2026 17:35 1 71.55
05/22/2026 17:35 1 71.55
05/22/2026 17:35 375 71.55
05/22/2026 17:35 1610 71.55
05/22/2026 17:35 64 71.55
05/22/2026 17:29 51 71.35
05/22/2026 17:29 40 71.35
05/22/2026 17:29 30 71.35
05/22/2026 17:26 42 71.30
05/22/2026 17:26 40 71.30
05/22/2026 17:26 36 71.30
05/22/2026 17:26 125 71.30
05/22/2026 17:26 97 71.30
05/22/2026 17:26 2 71.35
05/22/2026 17:26 202 71.35
05/22/2026 17:26 75 71.35
05/22/2026 17:26 60 71.35
05/22/2026 17:26 3 71.35
05/22/2026 17:26 36 71.35
05/22/2026 17:26 36 71.35
05/22/2026 17:26 39 71.35
05/22/2026 17:26 152 71.35
05/22/2026 17:26 5 71.35
05/22/2026 17:24 174 71.40
05/22/2026 17:24 22 71.40
05/22/2026 17:24 163 71.40
05/22/2026 17:24 44 71.40
05/22/2026 17:24 171 71.40
05/22/2026 17:24 4 71.40
05/22/2026 17:20 40 71.40
05/22/2026 17:20 38 71.40
05/22/2026 17:20 39 71.40
05/22/2026 17:20 39 71.40
05/22/2026 17:20 5 71.40
05/22/2026 17:20 27 71.40
05/22/2026 17:20 27 71.40
05/22/2026 17:20 13 71.40
05/22/2026 17:20 68 71.40
05/22/2026 17:20 31 71.40
05/22/2026 17:20 53 71.40
05/22/2026 17:20 147 71.40
05/22/2026 17:18 10 71.40
05/22/2026 17:18 4 71.40
05/22/2026 17:18 8 71.40
05/22/2026 17:18 28 71.40
05/22/2026 17:18 97 71.40
05/22/2026 17:18 72 71.40
05/22/2026 17:18 5 71.40
05/22/2026 17:18 115 71.40
05/22/2026 17:18 42 71.40
05/22/2026 17:18 22 71.40
05/22/2026 17:18 15 71.40
05/22/2026 17:17 6 71.40
05/22/2026 17:15 25 71.35
05/22/2026 17:12 131 71.30
05/22/2026 17:12 484 71.30
05/22/2026 17:12 459 71.35
05/22/2026 17:10 27 71.35
05/22/2026 17:10 108 71.35
05/22/2026 17:10 7 71.35
05/22/2026 17:10 292 71.35
05/22/2026 17:10 168 71.35
05/22/2026 17:10 8 71.35
05/22/2026 17:10 27 71.35
05/22/2026 17:10 89 71.35
05/22/2026 17:06 3 71.35
05/22/2026 17:06 118 71.35
05/22/2026 17:06 104 71.35
05/22/2026 17:06 69 71.35
05/22/2026 17:02 61 71.40
05/22/2026 17:02 76 71.35
05/22/2026 17:02 36 71.35
05/22/2026 17:02 27 71.35
05/22/2026 17:02 136 71.35
05/22/2026 16:58 9 71.35
05/22/2026 16:58 160 71.35
05/22/2026 16:58 71 71.30
05/22/2026 16:58 141 71.30
05/22/2026 16:58 115 71.30
05/22/2026 16:58 47 71.30
05/22/2026 16:58 109 71.30
05/22/2026 16:58 113 71.30
05/22/2026 16:58 23 71.30
05/22/2026 16:58 58 71.25
05/22/2026 16:58 218 71.25
05/22/2026 16:58 8 71.25
05/22/2026 16:56 18 71.30
05/22/2026 16:55 23 71.30
05/22/2026 16:55 66 71.30