Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
+0.01
(
+0.85% )
|
1.18
|
1'900 |
1.20
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.18 |
| 07/10/2026 23:20 | � | 1.18 |
| 07/10/2026 22:30 | � | 1.18 |
| 07/10/2026 22:00 | � | 1.18 |
| 07/10/2026 22:00 | 6787 | 1.18 |
| 07/10/2026 21:59 | 72 | 1.19 |
| 07/10/2026 21:59 | 38 | 1.19 |
| 07/10/2026 21:59 | 1 | 1.19 |
| 07/10/2026 21:59 | 23 | 1.19 |
| 07/10/2026 21:59 | 100 | 1.19 |
| 07/10/2026 21:59 | 56 | 1.19 |
| 07/10/2026 21:59 | 278 | 1.19 |
| 07/10/2026 21:59 | 230 | 1.19 |
| 07/10/2026 21:59 | 146 | 1.19 |
| 07/10/2026 21:59 | 168 | 1.19 |
| 07/10/2026 21:59 | 66 | 1.19 |
| 07/10/2026 21:59 | 22 | 1.19 |
| 07/10/2026 21:59 | 51 | 1.19 |
| 07/10/2026 21:59 | 24 | 1.19 |
| 07/10/2026 21:59 | 56 | 1.19 |
| 07/10/2026 21:59 | 4 | 1.19 |
| 07/10/2026 21:59 | 62 | 1.19 |
| 07/10/2026 21:59 | 38 | 1.19 |
| 07/10/2026 21:58 | 48 | 1.185 |
| 07/10/2026 21:58 | 52 | 1.185 |
| 07/10/2026 21:57 | 12 | 1.185 |
| 07/10/2026 21:57 | 24 | 1.185 |
| 07/10/2026 21:57 | 12 | 1.185 |
| 07/10/2026 21:56 | 12 | 1.185 |
| 07/10/2026 21:54 | 100 | 1.19 |
| 07/10/2026 21:54 | 8 | 1.19 |
| 07/10/2026 21:54 | 100 | 1.19 |
| 07/10/2026 21:54 | 6 | 1.19 |
| 07/10/2026 21:54 | 300 | 1.19 |
| 07/10/2026 21:54 | 50 | 1.19 |
| 07/10/2026 21:54 | 800 | 1.19 |
| 07/10/2026 21:54 | 96 | 1.19 |
| 07/10/2026 21:54 | 40 | 1.19 |
| 07/10/2026 21:54 | 13 | 1.19 |
| 07/10/2026 21:54 | 200 | 1.195 |
| 07/10/2026 21:52 | 101 | 1.19 |
| 07/10/2026 21:52 | 99 | 1.19 |
| 07/10/2026 21:52 | 42 | 1.19 |
| 07/10/2026 21:52 | 13 | 1.19 |
| 07/10/2026 21:51 | 152 | 1.19 |
| 07/10/2026 21:51 | 100 | 1.19 |
| 07/10/2026 21:51 | 500 | 1.19 |
| 07/10/2026 21:51 | 128 | 1.19 |
| 07/10/2026 21:51 | 27 | 1.19 |
| 07/10/2026 21:51 | 48 | 1.19 |
| 07/10/2026 21:51 | 100 | 1.19 |
| 07/10/2026 21:51 | 200 | 1.195 |
| 07/10/2026 21:51 | 200 | 1.195 |
| 07/10/2026 21:47 | 42 | 1.195 |
| 07/10/2026 21:47 | 3 | 1.195 |
| 07/10/2026 21:46 | 182 | 1.195 |
| 07/10/2026 21:42 | 100 | 1.195 |
| 07/10/2026 21:40 | 3 | 1.195 |
| 07/10/2026 21:26 | 100 | 1.195 |
| 07/10/2026 21:16 | 20 | 1.19 |
| 07/10/2026 21:16 | 156 | 1.19 |
| 07/10/2026 21:16 | 194 | 1.19 |
| 07/10/2026 21:16 | 200 | 1.19 |
| 07/10/2026 21:16 | 192 | 1.19 |
| 07/10/2026 21:16 | 52 | 1.19 |
| 07/10/2026 21:16 | 100 | 1.19 |
| 07/10/2026 21:16 | 100 | 1.195 |
| 07/10/2026 21:16 | 100 | 1.195 |
| 07/10/2026 21:16 | 400 | 1.195 |
| 07/10/2026 21:11 | 156 | 1.19 |
| 07/10/2026 21:11 | 100 | 1.19 |
| 07/10/2026 21:07 | 200 | 1.18 |
| 07/10/2026 21:07 | 96 | 1.18 |
| 07/10/2026 21:07 | 194 | 1.18 |
| 07/10/2026 21:07 | 25 | 1.18 |
| 07/10/2026 21:07 | 100 | 1.18 |
| 07/10/2026 21:07 | 100 | 1.18 |
| 07/10/2026 21:07 | 96 | 1.18 |
| 07/10/2026 21:07 | 100 | 1.18 |
| 07/10/2026 21:07 | 100 | 1.18 |
| 07/10/2026 21:07 | 500 | 1.18 |
| 07/10/2026 21:07 | 100 | 1.18 |
| 07/10/2026 21:07 | 200 | 1.18 |
| 07/10/2026 21:07 | 159 | 1.18 |
| 07/10/2026 21:07 | 92 | 1.18 |
| 07/10/2026 21:07 | 114 | 1.18 |
| 07/10/2026 21:07 | 86 | 1.185 |
| 07/10/2026 21:07 | 14 | 1.185 |
| 07/10/2026 21:07 | 99 | 1.185 |
| 07/10/2026 21:07 | 1 | 1.185 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 21:06 | 200 | 1.19 |
| 07/10/2026 21:06 | 68 | 1.19 |
| 07/10/2026 21:06 | 106 | 1.19 |
| 07/10/2026 21:04 | 45 | 1.195 |
| 07/10/2026 21:02 | 55 | 1.195 |
| 07/10/2026 21:00 | 100 | 1.195 |
| 07/10/2026 21:00 | 100 | 1.195 |
| 07/10/2026 21:00 | 200 | 1.195 |
| 07/10/2026 20:59 | 100 | 1.195 |
| 07/10/2026 20:51 | 64 | 1.20 |
| 07/10/2026 20:51 | 50 | 1.20 |
| 07/10/2026 20:20 | 24 | 1.20 |
| 07/10/2026 20:20 | 100 | 1.195 |
| 07/10/2026 19:56 | 100 | 1.20 |
| 07/10/2026 19:56 | 100 | 1.20 |
| 07/10/2026 19:54 | 132 | 1.20 |
| 07/10/2026 19:54 | 100 | 1.20 |
| 07/10/2026 19:54 | 120 | 1.20 |
| 07/10/2026 19:54 | 78 | 1.20 |
| 07/10/2026 19:50 | 78 | 1.20 |
| 07/10/2026 19:42 | 5 | 1.20 |
| 07/10/2026 19:42 | 450 | 1.20 |
| 07/10/2026 19:42 | 200 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:42 | 156 | 1.20 |
| 07/10/2026 19:42 | 200 | 1.20 |
| 07/10/2026 19:42 | 17 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:42 | 71 | 1.20 |
| 07/10/2026 19:42 | 12 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:42 | 100 | 1.20 |
| 07/10/2026 19:41 | 19 | 1.20 |
| 07/10/2026 19:41 | 81 | 1.20 |
| 07/10/2026 19:41 | 19 | 1.20 |
| 07/10/2026 19:41 | 81 | 1.20 |
| 07/10/2026 19:41 | 75 | 1.20 |
| 07/10/2026 19:41 | 100 | 1.20 |
| 07/10/2026 19:41 | 100 | 1.20 |
| 07/10/2026 19:41 | 156 | 1.20 |
| 07/10/2026 19:41 | 100 | 1.20 |
| 07/10/2026 19:39 | 69 | 1.20 |
| 07/10/2026 19:39 | 31 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 87 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 113 | 1.20 |
| 07/10/2026 19:39 | 102 | 1.20 |
| 07/10/2026 19:39 | 31 | 1.20 |
| 07/10/2026 19:39 | 113 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 87 | 1.20 |
| 07/10/2026 19:39 | 404 | 1.20 |
| 07/10/2026 19:39 | 96 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:39 | 74 | 1.20 |
| 07/10/2026 19:39 | 26 | 1.20 |
| 07/10/2026 19:39 | 140 | 1.20 |
| 07/10/2026 19:39 | 36 | 1.20 |
| 07/10/2026 19:39 | 30 | 1.20 |
| 07/10/2026 19:39 | 68 | 1.20 |
| 07/10/2026 19:39 | 32 | 1.20 |
| 07/10/2026 19:39 | 62 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.19 |
| 07/10/2026 19:39 | 500 | 1.19 |
| 07/10/2026 19:39 | 106 | 1.19 |
| 07/10/2026 19:39 | 262 | 1.19 |
| 07/10/2026 19:29 | 100 | 1.18 |
| 07/10/2026 19:29 | 114 | 1.18 |
| 07/10/2026 19:29 | 18 | 1.18 |
| 07/10/2026 19:29 | 134 | 1.18 |
| 07/10/2026 19:24 | 182 | 1.18 |
| 07/10/2026 19:24 | 84 | 1.18 |
| 07/10/2026 19:24 | 134 | 1.18 |
| 07/10/2026 19:24 | 100 | 1.18 |
| 07/10/2026 19:24 | 134 | 1.18 |
| 07/10/2026 19:24 | 114 | 1.18 |
| 07/10/2026 19:24 | 200 | 1.18 |
| 07/10/2026 19:24 | 84 | 1.18 |
| 07/10/2026 19:24 | 134 | 1.18 |
| 07/10/2026 19:24 | 100 | 1.18 |
| 07/10/2026 19:24 | 133 | 1.18 |
| 07/10/2026 19:24 | 126 | 1.18 |
| 07/10/2026 19:24 | 180 | 1.18 |
| 07/10/2026 19:24 | 100 | 1.175 |
| 07/10/2026 19:24 | 200 | 1.175 |
| 07/10/2026 19:22 | 24 | 1.175 |
| 07/10/2026 19:01 | 88 | 1.18 |
| 07/10/2026 19:01 | 100 | 1.18 |
| 07/10/2026 19:01 | 38 | 1.18 |
| 07/10/2026 19:01 | 100 | 1.18 |
| 07/10/2026 18:59 | 100 | 1.185 |
| 07/10/2026 18:58 | 100 | 1.185 |
| 07/10/2026 18:58 | 100 | 1.18 |
| 07/10/2026 18:58 | 500 | 1.18 |
| 07/10/2026 18:58 | 138 | 1.18 |
| 07/10/2026 18:58 | 300 | 1.18 |
| 07/10/2026 18:57 | 100 | 1.18 |
| 07/10/2026 18:57 | 38 | 1.18 |
| 07/10/2026 18:57 | 200 | 1.18 |
| 07/10/2026 18:57 | 900 | 1.18 |
| 07/10/2026 18:57 | 92 | 1.18 |
| 07/10/2026 18:57 | 198 | 1.18 |
| 07/10/2026 18:57 | 100 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 38 | 1.19 |
| 07/10/2026 18:55 | 26 | 1.19 |
| 07/10/2026 18:55 | 146 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 167 | 1.19 |
| 07/10/2026 18:55 | 107 | 1.19 |
| 07/10/2026 18:55 | 200 | 1.19 |
| 07/10/2026 18:55 | 160 | 1.19 |
| 07/10/2026 18:55 | 20 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 146 | 1.19 |
| 07/10/2026 18:55 | 167 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 25 | 1.185 |
| 07/10/2026 18:55 | 25 | 1.185 |
| 07/10/2026 18:55 | 25 | 1.185 |
| 07/10/2026 18:55 | 25 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 161 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 61 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 40 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 6 | 1.19 |
| 07/10/2026 18:55 | 37 | 1.19 |
| 07/10/2026 18:55 | 6 | 1.19 |
| 07/10/2026 18:55 | 51 | 1.19 |
| 07/10/2026 18:55 | 6 | 1.19 |
| 07/10/2026 18:55 | 20 | 1.19 |
| 07/10/2026 18:55 | 28 | 1.19 |
| 07/10/2026 18:55 | 46 | 1.19 |
| 07/10/2026 18:55 | 3 | 1.19 |
| 07/10/2026 18:55 | 1 | 1.19 |
| 07/10/2026 18:55 | 50 | 1.19 |
| 07/10/2026 18:55 | 146 | 1.19 |
| 07/10/2026 18:55 | 61 | 1.19 |
| 07/10/2026 18:55 | 85 | 1.19 |
| 07/10/2026 18:55 | 15 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 52 | 1.19 |
| 07/10/2026 18:55 | 48 | 1.19 |
| 07/10/2026 18:55 | 52 | 1.19 |
| 07/10/2026 18:55 | 48 | 1.19 |
| 07/10/2026 18:55 | 52 | 1.19 |
| 07/10/2026 18:55 | 48 | 1.19 |
| 07/10/2026 18:55 | 51 | 1.19 |
| 07/10/2026 18:55 | 149 | 1.19 |
| 07/10/2026 18:55 | 51 | 1.19 |
| 07/10/2026 18:55 | 49 | 1.19 |
| 07/10/2026 18:55 | 1 | 1.19 |
| 07/10/2026 18:55 | 50 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 1 | 1.19 |
| 07/10/2026 18:55 | 113 | 1.19 |
| 07/10/2026 18:55 | 86 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 168 | 1.19 |
| 07/10/2026 18:55 | 32 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 168 | 1.19 |
| 07/10/2026 18:55 | 254 | 1.19 |
| 07/10/2026 18:55 | 146 | 1.19 |
| 07/10/2026 18:55 | 167 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 167 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 146 | 1.19 |
| 07/10/2026 18:55 | 167 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 125 | 1.19 |
| 07/10/2026 18:55 | 11 | 1.19 |
| 07/10/2026 18:55 | 50 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 66 | 1.19 |
| 07/10/2026 18:55 | 89 | 1.19 |
| 07/10/2026 18:55 | 59 | 1.19 |
| 07/10/2026 18:55 | 41 | 1.19 |
| 07/10/2026 18:55 | 101 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 59 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 66 | 1.19 |
| 07/10/2026 18:55 | 101 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 99 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 152 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 84 | 1.19 |
| 07/10/2026 18:55 | 64 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.185 |
| 07/10/2026 18:55 | 200 | 1.185 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 84 | 1.19 |
| 07/10/2026 18:55 | 416 | 1.19 |
| 07/10/2026 18:55 | 84 | 1.19 |
| 07/10/2026 18:55 | 116 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 300 | 1.19 |
| 07/10/2026 18:55 | 158 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 142 | 1.19 |
| 07/10/2026 18:55 | 100 | 1.19 |
| 07/10/2026 18:55 | 300 | 1.185 |
| 07/10/2026 18:55 | 99 | 1.18 |
| 07/10/2026 18:55 | 1 | 1.18 |
| 07/10/2026 18:55 | 99 | 1.18 |
| 07/10/2026 18:55 | 4 | 1.18 |
| 07/10/2026 18:55 | 20 | 1.18 |
| 07/10/2026 18:55 | 5 | 1.18 |
| 07/10/2026 18:55 | 30 | 1.18 |
| 07/10/2026 18:55 | 41 | 1.175 |
| 07/10/2026 18:55 | 59 | 1.175 |
| 07/10/2026 18:55 | 60 | 1.18 |
| 07/10/2026 18:55 | 20 | 1.18 |
| 07/10/2026 18:55 | 20 | 1.18 |
| 07/10/2026 18:55 | 500 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.175 |
| 07/10/2026 18:55 | 38 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.18 |
| 07/10/2026 18:55 | 90 | 1.18 |
| 07/10/2026 18:55 | 10 | 1.18 |
| 07/10/2026 18:55 | 34 | 1.18 |
| 07/10/2026 18:55 | 66 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.18 |
| 07/10/2026 18:55 | 1 | 1.18 |
| 07/10/2026 18:55 | 99 | 1.18 |
| 07/10/2026 18:55 | 1 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.18 |
| 07/10/2026 18:55 | 99 | 1.18 |
| 07/10/2026 18:55 | 48 | 1.18 |
| 07/10/2026 18:55 | 20 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.18 |
| 07/10/2026 18:55 | 32 | 1.18 |
| 07/10/2026 18:55 | 68 | 1.18 |
| 07/10/2026 18:55 | 132 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.175 |
| 07/10/2026 18:55 | 368 | 1.18 |
| 07/10/2026 18:55 | 38 | 1.18 |
| 07/10/2026 18:55 | 94 | 1.18 |
| 07/10/2026 18:55 | 300 | 1.175 |
| 07/10/2026 18:55 | 13 | 1.17 |
| 07/10/2026 18:55 | 9 | 1.17 |
| 07/10/2026 18:55 | 35 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 200 | 1.17 |
| 07/10/2026 18:55 | 99 | 1.17 |
| 07/10/2026 18:55 | 167 | 1.17 |
| 07/10/2026 18:55 | 99 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 99 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 154 | 1.17 |
| 07/10/2026 18:55 | 112 | 1.17 |
| 07/10/2026 18:55 | 26 | 1.17 |
| 07/10/2026 18:55 | 1 | 1.17 |
| 07/10/2026 18:55 | 10 | 1.17 |
| 07/10/2026 18:55 | 51 | 1.17 |
| 07/10/2026 18:55 | 89 | 1.17 |
| 07/10/2026 18:55 | 1 | 1.17 |
| 07/10/2026 18:55 | 10 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.17 |
| 07/10/2026 18:55 | 6 | 1.17 |
| 07/10/2026 18:55 | 140 | 1.17 |
| 07/10/2026 18:55 | 154 | 1.17 |
| 07/10/2026 18:55 | 100 | 1.165 |
| 07/10/2026 18:47 | 100 | 1.17 |
| 07/10/2026 18:47 | 700 | 1.17 |
| 07/10/2026 18:47 | 154 | 1.17 |
| 07/10/2026 18:47 | 100 | 1.175 |
| 07/10/2026 18:47 | 100 | 1.175 |
| 07/10/2026 18:37 | 47 | 1.175 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 2 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 32 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 2 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 90 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 2 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 2 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 100 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:18 | 32 | 1.17 |
| 07/10/2026 18:18 | 90 | 1.17 |
| 07/10/2026 18:18 | 140 | 1.17 |
| 07/10/2026 18:18 | 2 | 1.17 |
| 07/10/2026 18:08 | 4 | 1.17 |
| 07/10/2026 18:08 | 96 | 1.17 |
| 07/10/2026 18:08 | 4 | 1.17 |
| 07/10/2026 18:08 | 170 | 1.17 |
| 07/10/2026 18:08 | 34 | 1.17 |
| 07/10/2026 18:08 | 200 | 1.17 |
| 07/10/2026 18:08 | 100 | 1.17 |
| 07/10/2026 18:08 | 100 | 1.175 |
| 07/10/2026 17:56 | 72 | 1.175 |
| 07/10/2026 17:48 | 15 | 1.175 |
| 07/10/2026 17:48 | 20 | 1.18 |
| 07/10/2026 17:48 | 45 | 1.175 |
| 07/10/2026 17:41 | 55 | 1.175 |
| 07/10/2026 17:37 | 20 | 1.175 |
| 07/10/2026 17:30 | 4 | 1.175 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 1 | 1.17 |
| 07/10/2026 17:27 | 135 | 1.17 |
| 07/10/2026 17:27 | 62 | 1.17 |
| 07/10/2026 17:27 | 140 | 1.17 |
| 07/10/2026 17:27 | 107 | 1.17 |
| 07/10/2026 17:23 | 63 | 1.17 |
| 07/10/2026 17:23 | 100 | 1.17 |
| 07/10/2026 17:23 | 4 | 1.17 |
| 07/10/2026 17:23 | 100 | 1.17 |
| 07/10/2026 17:23 | 100 | 1.17 |
| 07/10/2026 17:23 | 196 | 1.17 |
| 07/10/2026 17:23 | 525 | 1.17 |
| 07/10/2026 17:23 | 252 | 1.17 |
| 07/10/2026 17:23 | 300 | 1.17 |
| 07/10/2026 17:23 | 100 | 1.175 |
| 07/10/2026 17:23 | 300 | 1.175 |
| 07/10/2026 17:11 | 38 | 1.17 |
| 07/10/2026 17:11 | 52 | 1.17 |
| 07/10/2026 17:11 | 100 | 1.17 |
| 07/10/2026 17:11 | 66 | 1.17 |
| 07/10/2026 17:11 | 17 | 1.17 |
| 07/10/2026 17:11 | 95 | 1.17 |
| 07/10/2026 17:11 | 140 | 1.17 |
| 07/10/2026 17:11 | 80 | 1.17 |
| 07/10/2026 17:09 | 100 | 1.17 |
| 07/10/2026 17:07 | 1 | 1.165 |
| 07/10/2026 17:07 | 99 | 1.165 |
| 07/10/2026 17:07 | 1 | 1.165 |
| 07/10/2026 16:33 | 100 | 1.16 |
| 07/10/2026 16:33 | 100 | 1.16 |
| 07/10/2026 16:33 | 42 | 1.16 |
| 07/10/2026 16:33 | 6 | 1.16 |
| 07/10/2026 16:33 | 52 | 1.16 |
| 07/10/2026 16:33 | 32 | 1.16 |
| 07/10/2026 16:33 | 200 | 1.165 |
| 07/10/2026 16:33 | 100 | 1.165 |
| 07/10/2026 16:30 | 100 | 1.17 |
| 07/10/2026 16:28 | 48 | 1.17 |
| 07/10/2026 16:28 | 52 | 1.17 |
| 07/10/2026 16:27 | 74 | 1.17 |
| 07/10/2026 16:14 | 145 | 1.17 |
| 07/10/2026 16:14 | 4 | 1.17 |
| 07/10/2026 16:14 | 15 | 1.17 |
| 07/10/2026 16:14 | 24 | 1.17 |
| 07/10/2026 16:14 | 276 | 1.17 |
| 07/10/2026 16:14 | 44 | 1.17 |
| 07/10/2026 16:14 | 32 | 1.17 |
| 07/10/2026 16:14 | 68 | 1.17 |
| 07/10/2026 16:14 | 43 | 1.175 |
| 07/10/2026 16:14 | 4 | 1.175 |
| 07/10/2026 16:13 | 57 | 1.175 |
| 07/10/2026 16:13 | 100 | 1.175 |
| 07/10/2026 16:13 | 100 | 1.175 |
| 07/10/2026 16:13 | 100 | 1.175 |
| 07/10/2026 16:06 | 100 | 1.175 |
| 07/10/2026 16:04 | 1 | 1.175 |
| 07/10/2026 16:04 | 28 | 1.175 |
| 07/10/2026 16:00 | 100 | 1.175 |
| 07/10/2026 15:55 | 100 | 1.175 |
| 07/10/2026 15:53 | 204 | 1.18 |
| 07/10/2026 15:53 | 135 | 1.18 |
| 07/10/2026 15:53 | 226 | 1.18 |
| 07/10/2026 15:53 | 15 | 1.18 |
| 07/10/2026 15:53 | 100 | 1.18 |
| 07/10/2026 15:53 | 100 | 1.175 |
| 07/10/2026 15:50 | 5 | 1.18 |
| 07/10/2026 15:50 | 34 | 1.18 |
| 07/10/2026 15:50 | 200 | 1.18 |
| 07/10/2026 15:50 | 74 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 63 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 73 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 13 | 1.18 |
| 07/10/2026 15:40 | 13 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 30 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 9 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 10 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 63 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 63 | 1.18 |
| 07/10/2026 15:40 | 10 | 1.18 |
| 07/10/2026 15:40 | 73 | 1.18 |
| 07/10/2026 15:40 | 9 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 6 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 3 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 1 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 2 | 1.18 |
| 07/10/2026 15:40 | 73 | 1.18 |
| 07/10/2026 15:40 | 63 | 1.18 |
| 07/10/2026 15:40 | 10 | 1.18 |
| 07/10/2026 15:40 | 73 | 1.18 |
| 07/10/2026 15:40 | 100 | 1.175 |
| 07/10/2026 15:35 | 96 | 1.175 |
| 07/10/2026 15:35 | 156 | 1.18 |
| 07/10/2026 15:33 | 11 | 1.17 |
| 07/10/2026 15:33 | 111 | 1.17 |
| 07/10/2026 15:33 | 1092 | 1.17 |
| 07/10/2026 15:33 | 1050 | 1.17 |
| 07/10/2026 15:33 | 92 | 1.17 |
| 07/10/2026 15:32 | 100 | 1.17 |
| 07/10/2026 15:32 | 1000 | 1.17 |
| 07/10/2026 15:32 | 144 | 1.17 |
| 07/10/2026 15:32 | 642 | 1.19 |
| 07/10/2026 15:32 | 158 | 1.19 |
| 07/10/2026 15:32 | 146 | 1.19 |
| 07/10/2026 15:31 | 1 | 1.19 |
| 07/10/2026 15:31 | 43 | 1.19 |
| 07/10/2026 15:31 | 77 | 1.19 |
| 07/10/2026 15:30 | 1563 | 1.19 |