Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.831
-0.0195
(
-2.29% )
|
0.831
|
900 |
0.8386
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.831 |
| 10/16/2026 23:20 | � | 0.831 |
| 10/16/2026 22:30 | � | 0.831 |
| 10/16/2026 22:00 | � | 0.831 |
| 10/16/2026 22:00 | 1679 | 0.831 |
| 10/16/2026 21:59 | 30 | 0.8312 |
| 10/16/2026 21:59 | 100 | 0.8313 |
| 10/16/2026 21:59 | 100 | 0.8312 |
| 10/16/2026 21:59 | 216 | 0.8312 |
| 10/16/2026 21:58 | 300 | 0.8321 |
| 10/16/2026 21:58 | 100 | 0.8326 |
| 10/16/2026 21:58 | 100 | 0.8327 |
| 10/16/2026 21:57 | 100 | 0.8327 |
| 10/16/2026 21:57 | 1 | 0.8327 |
| 10/16/2026 21:57 | 99 | 0.8327 |
| 10/16/2026 21:57 | 100 | 0.8327 |
| 10/16/2026 21:54 | 1 | 0.8322 |
| 10/16/2026 21:54 | 100 | 0.8352 |
| 10/16/2026 21:50 | 267 | 0.835 |
| 10/16/2026 21:48 | 200 | 0.8351 |
| 10/16/2026 21:46 | 200 | 0.8348 |
| 10/16/2026 21:44 | 100 | 0.8339 |
| 10/16/2026 21:44 | 100 | 0.8339 |
| 10/16/2026 21:44 | 200 | 0.836 |
| 10/16/2026 21:44 | 300 | 0.8372 |
| 10/16/2026 21:44 | 49 | 0.8372 |
| 10/16/2026 21:44 | 49 | 0.8372 |
| 10/16/2026 21:44 | 2 | 0.8372 |
| 10/16/2026 21:44 | 3 | 0.8377 |
| 10/16/2026 21:41 | 48 | 0.8377 |
| 10/16/2026 21:40 | 2 | 0.8377 |
| 10/16/2026 21:37 | 47 | 0.8377 |
| 10/16/2026 21:35 | 100 | 0.8377 |
| 10/16/2026 21:33 | 81 | 0.8343 |
| 10/16/2026 21:33 | 81 | 0.8343 |
| 10/16/2026 21:32 | 5 | 0.8343 |
| 10/16/2026 21:31 | 100 | 0.8342 |
| 10/16/2026 21:31 | 11 | 0.8342 |
| 10/16/2026 21:31 | 11 | 0.8341 |
| 10/16/2026 21:31 | 11 | 0.8336 |
| 10/16/2026 21:28 | 200 | 0.832 |
| 10/16/2026 21:27 | 2 | 0.8359 |
| 10/16/2026 21:27 | 100 | 0.8357 |
| 10/16/2026 21:27 | 18 | 0.8335 |
| 10/16/2026 21:22 | 58 | 0.8335 |
| 10/16/2026 21:22 | 58 | 0.8335 |
| 10/16/2026 21:17 | 1 | 0.8335 |
| 10/16/2026 21:14 | 1 | 0.8311 |
| 10/16/2026 21:11 | 100 | 0.832 |
| 10/16/2026 21:00 | 2 | 0.8331 |
| 10/16/2026 21:00 | 1 | 0.833 |
| 10/16/2026 21:00 | 6 | 0.833 |
| 10/16/2026 21:00 | 501 | 0.833 |
| 10/16/2026 21:00 | 199 | 0.833 |
| 10/16/2026 21:00 | 1 | 0.8329 |
| 10/16/2026 20:53 | 42 | 0.8321 |
| 10/16/2026 20:50 | 119 | 0.8429 |
| 10/16/2026 20:37 | 119 | 0.8431 |
| 10/16/2026 20:29 | 219 | 0.8434 |
| 10/16/2026 20:29 | 81 | 0.8434 |
| 10/16/2026 20:11 | 119 | 0.8437 |
| 10/16/2026 20:02 | 48 | 0.8462 |
| 10/16/2026 20:02 | 25 | 0.8461 |
| 10/16/2026 20:02 | 1 | 0.8461 |
| 10/16/2026 20:02 | 24 | 0.8461 |
| 10/16/2026 20:02 | 95 | 0.8459 |
| 10/16/2026 20:01 | 2 | 0.8459 |
| 10/16/2026 20:01 | 1 | 0.8459 |
| 10/16/2026 20:01 | 1 | 0.8459 |
| 10/16/2026 20:00 | 1 | 0.8459 |
| 10/16/2026 19:53 | 375 | 0.8461 |
| 10/16/2026 19:53 | 25 | 0.846 |
| 10/16/2026 19:53 | 100 | 0.8453 |
| 10/16/2026 19:52 | 200 | 0.8411 |
| 10/16/2026 19:52 | 1 | 0.8456 |
| 10/16/2026 19:51 | 1 | 0.8456 |
| 10/16/2026 19:48 | 8 | 0.8466 |
| 10/16/2026 19:48 | 17 | 0.8457 |
| 10/16/2026 19:48 | 3 | 0.8457 |
| 10/16/2026 19:47 | 28 | 0.8457 |
| 10/16/2026 19:47 | 52 | 0.8457 |
| 10/16/2026 19:47 | 48 | 0.8456 |
| 10/16/2026 19:47 | 2 | 0.8456 |
| 10/16/2026 19:47 | 100 | 0.8451 |
| 10/16/2026 19:37 | 1 | 0.8459 |
| 10/16/2026 19:32 | 1 | 0.846 |
| 10/16/2026 19:31 | 1 | 0.846 |
| 10/16/2026 19:29 | 1 | 0.8491 |
| 10/16/2026 19:29 | 7 | 0.8497 |
| 10/16/2026 19:29 | 50 | 0.8496 |
| 10/16/2026 19:29 | 50 | 0.8496 |
| 10/16/2026 19:29 | 93 | 0.8495 |
| 10/16/2026 19:28 | 3 | 0.8495 |
| 10/16/2026 19:28 | 1 | 0.8495 |
| 10/16/2026 19:28 | 2 | 0.8495 |
| 10/16/2026 19:27 | 1 | 0.8495 |
| 10/16/2026 19:25 | 3 | 0.8492 |
| 10/16/2026 19:24 | 1 | 0.8492 |
| 10/16/2026 19:24 | 1 | 0.8492 |
| 10/16/2026 19:23 | 1 | 0.8492 |
| 10/16/2026 19:23 | 1 | 0.8492 |
| 10/16/2026 19:23 | 1 | 0.8492 |
| 10/16/2026 19:23 | 1 | 0.8492 |
| 10/16/2026 19:22 | 1 | 0.8494 |
| 10/16/2026 19:20 | 74 | 0.848 |
| 10/16/2026 19:20 | 2 | 0.8462 |
| 10/16/2026 19:20 | 7 | 0.8462 |
| 10/16/2026 19:20 | 17 | 0.8462 |
| 10/16/2026 19:20 | 24 | 0.8462 |
| 10/16/2026 19:20 | 2 | 0.8437 |
| 10/16/2026 19:20 | 41 | 0.8462 |
| 10/16/2026 19:20 | 100 | 0.8462 |
| 10/16/2026 19:20 | 100 | 0.8461 |
| 10/16/2026 19:20 | 50 | 0.846 |
| 10/16/2026 19:14 | 100 | 0.846 |
| 10/16/2026 19:14 | 100 | 0.8459 |
| 10/16/2026 19:06 | 82 | 0.8539 |
| 10/16/2026 19:06 | 18 | 0.8539 |
| 10/16/2026 19:06 | 100 | 0.8517 |
| 10/16/2026 19:06 | 100 | 0.8538 |
| 10/16/2026 19:06 | 1791 | 0.85 |
| 10/16/2026 19:06 | 1609 | 0.85 |
| 10/16/2026 19:06 | 391 | 0.85 |
| 10/16/2026 19:06 | 720 | 0.85 |
| 10/16/2026 19:06 | 1797 | 0.85 |
| 10/16/2026 19:02 | 92 | 0.85 |
| 10/16/2026 18:52 | 51 | 0.8516 |
| 10/16/2026 18:42 | 14 | 0.8565 |
| 10/16/2026 18:33 | 84 | 0.8544 |
| 10/16/2026 18:33 | 51 | 0.86 |
| 10/16/2026 18:33 | 66 | 0.8581 |
| 10/16/2026 18:33 | 34 | 0.8581 |
| 10/16/2026 18:04 | 59 | 0.8513 |
| 10/16/2026 18:04 | 41 | 0.8531 |
| 10/16/2026 17:52 | 17 | 0.8619 |
| 10/16/2026 17:52 | 41 | 0.866 |
| 10/16/2026 17:52 | 100 | 0.8513 |
| 10/16/2026 17:52 | 100 | 0.8522 |
| 10/16/2026 17:37 | 15 | 0.8686 |
| 10/16/2026 17:37 | 100 | 0.8605 |
| 10/16/2026 17:30 | 100 | 0.8522 |
| 10/16/2026 17:23 | 59 | 0.8605 |
| 10/16/2026 16:56 | 49 | 0.8694 |
| 10/16/2026 16:56 | 4 | 0.865 |
| 10/16/2026 16:56 | 196 | 0.865 |
| 10/16/2026 16:56 | 100 | 0.865 |
| 10/16/2026 16:56 | 1 | 0.8645 |
| 10/16/2026 16:52 | 100 | 0.8513 |
| 10/16/2026 16:52 | 100 | 0.8522 |
| 10/16/2026 16:51 | 27 | 0.8606 |
| 10/16/2026 16:44 | 19 | 0.8606 |
| 10/16/2026 16:27 | 34 | 0.8689 |
| 10/16/2026 16:23 | 58 | 0.869 |
| 10/16/2026 16:02 | 100 | 0.8543 |
| 10/16/2026 15:30 | 1220 | 0.84 |