Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:36:24
|
Geld
28.08.2026 -
17:39:27
|
Geld Volumen |
Brief
28.08.2026 -
17:39:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.025
0.00
(
0.00% )
|
1.02
|
700 |
1.03
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 100 | 1.025 |
| 08/28/2026 17:35 | 100 | 1.02 |
| 08/28/2026 17:25 | 6 | 1.03 |
| 08/28/2026 17:14 | 2 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 52 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 1 | 1.025 |
| 08/28/2026 17:14 | 72 | 1.025 |
| 08/28/2026 17:14 | 23 | 1.025 |
| 08/28/2026 17:14 | 2 | 1.025 |
| 08/28/2026 17:14 | 300 | 1.025 |
| 08/28/2026 17:13 | 1 | 1.025 |
| 08/28/2026 17:12 | 1 | 1.025 |
| 08/28/2026 17:10 | 2 | 1.025 |
| 08/28/2026 17:10 | 48 | 1.025 |
| 08/28/2026 17:08 | 12 | 1.025 |
| 08/28/2026 17:01 | 49 | 1.025 |
| 08/28/2026 17:00 | 5 | 1.025 |
| 08/28/2026 16:58 | 10 | 1.025 |
| 08/28/2026 16:47 | 9 | 1.025 |
| 08/28/2026 16:46 | 10 | 1.025 |
| 08/28/2026 16:42 | 100 | 1.025 |
| 08/28/2026 16:41 | 100 | 1.025 |
| 08/28/2026 16:41 | 1 | 1.02 |
| 08/28/2026 16:41 | 12 | 1.02 |
| 08/28/2026 16:41 | 43 | 1.02 |
| 08/28/2026 16:41 | 2 | 1.02 |
| 08/28/2026 16:41 | 1 | 1.02 |
| 08/28/2026 16:41 | 5 | 1.02 |
| 08/28/2026 16:41 | 6 | 1.02 |
| 08/28/2026 16:41 | 10 | 1.02 |
| 08/28/2026 16:41 | 6 | 1.02 |
| 08/28/2026 16:41 | 2 | 1.02 |
| 08/28/2026 16:41 | 9 | 1.02 |
| 08/28/2026 16:41 | 46 | 1.02 |
| 08/28/2026 16:41 | 292 | 1.02 |
| 08/28/2026 16:41 | 270 | 1.02 |
| 08/28/2026 16:41 | 214 | 1.02 |
| 08/28/2026 16:41 | 224 | 1.02 |
| 08/28/2026 16:41 | 1171 | 1.02 |
| 08/28/2026 16:38 | 29 | 1.02 |
| 08/28/2026 16:38 | 100 | 1.02 |
| 08/28/2026 16:38 | 136 | 1.02 |
| 08/28/2026 16:38 | 210 | 1.02 |
| 08/28/2026 16:38 | 4 | 1.02 |
| 08/28/2026 16:38 | 500 | 1.02 |
| 08/28/2026 16:36 | 300 | 1.025 |
| 08/28/2026 16:36 | 300 | 1.025 |
| 08/28/2026 16:36 | 100 | 1.025 |
| 08/28/2026 16:36 | 300 | 1.025 |
| 08/28/2026 16:36 | 300 | 1.025 |
| 08/28/2026 16:36 | 182 | 1.03 |
| 08/28/2026 16:36 | 300 | 1.03 |
| 08/28/2026 16:36 | 290 | 1.03 |
| 08/28/2026 16:35 | 97 | 1.035 |
| 08/28/2026 16:35 | 3 | 1.035 |
| 08/28/2026 16:35 | 147 | 1.035 |
| 08/28/2026 16:35 | 150 | 1.035 |
| 08/28/2026 16:35 | 3 | 1.035 |
| 08/28/2026 16:28 | 198 | 1.035 |
| 08/28/2026 16:27 | 2 | 1.035 |
| 08/28/2026 16:27 | 90 | 1.04 |
| 08/28/2026 16:27 | 59 | 1.04 |
| 08/28/2026 16:27 | 90 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 250 | 1.04 |
| 08/28/2026 16:27 | 266 | 1.04 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 47 | 1.05 |
| 08/28/2026 16:27 | 102 | 1.05 |
| 08/28/2026 16:27 | 47 | 1.05 |
| 08/28/2026 16:27 | 224 | 1.05 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 249 | 1.05 |
| 08/28/2026 16:27 | 351 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 800 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 200 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 180 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 67 | 1.05 |
| 08/28/2026 16:27 | 433 | 1.05 |
| 08/28/2026 16:27 | 61 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 578 | 1.05 |
| 08/28/2026 16:27 | 78 | 1.05 |
| 08/28/2026 16:27 | 22 | 1.05 |
| 08/28/2026 16:27 | 78 | 1.05 |
| 08/28/2026 16:27 | 22 | 1.05 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 800 | 1.05 |
| 08/28/2026 16:27 | 77 | 1.05 |
| 08/28/2026 16:27 | 103 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 298 | 1.05 |
| 08/28/2026 16:27 | 2 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 620 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 149 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 90 | 1.05 |
| 08/28/2026 16:27 | 800 | 1.05 |
| 08/28/2026 16:27 | 27 | 1.05 |
| 08/28/2026 16:27 | 18 | 1.05 |
| 08/28/2026 16:27 | 300 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.045 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 500 | 1.05 |
| 08/28/2026 16:27 | 156 | 1.05 |
| 08/28/2026 16:27 | 744 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.045 |
| 08/28/2026 16:27 | 300 | 1.05 |
| 08/28/2026 16:27 | 300 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 500 | 1.05 |
| 08/28/2026 16:27 | 459 | 1.05 |
| 08/28/2026 16:27 | 41 | 1.05 |
| 08/28/2026 16:27 | 150 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.05 |
| 08/28/2026 16:27 | 578 | 1.05 |
| 08/28/2026 16:27 | 41 | 1.05 |
| 08/28/2026 16:27 | 578 | 1.05 |
| 08/28/2026 16:27 | 51 | 1.05 |
| 08/28/2026 16:27 | 21 | 1.05 |
| 08/28/2026 16:27 | 21 | 1.05 |
| 08/28/2026 16:27 | 7 | 1.05 |
| 08/28/2026 16:27 | 32 | 1.05 |
| 08/28/2026 16:27 | 68 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 2 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 4 | 1.05 |
| 08/28/2026 16:27 | 2 | 1.05 |
| 08/28/2026 16:27 | 3 | 1.05 |
| 08/28/2026 16:27 | 4 | 1.05 |
| 08/28/2026 16:27 | 1 | 1.05 |
| 08/28/2026 16:27 | 69 | 1.05 |
| 08/28/2026 16:27 | 4 | 1.05 |
| 08/28/2026 16:27 | 6 | 1.05 |
| 08/28/2026 16:27 | 48 | 1.045 |
| 08/28/2026 16:27 | 94 | 1.05 |
| 08/28/2026 16:27 | 68 | 1.05 |
| 08/28/2026 16:27 | 115 | 1.05 |
| 08/28/2026 16:27 | 256 | 1.05 |
| 08/28/2026 16:27 | 100 | 1.045 |
| 08/28/2026 16:27 | 200 | 1.045 |
| 08/28/2026 16:27 | 44 | 1.05 |
| 08/28/2026 16:27 | 110 | 1.05 |
| 08/28/2026 16:27 | 46 | 1.05 |
| 08/28/2026 16:27 | 200 | 1.05 |
| 08/28/2026 16:27 | 500 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 32 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 40 | 1.04 |
| 08/28/2026 16:27 | 60 | 1.04 |
| 08/28/2026 16:27 | 32 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 40 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 500 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 172 | 1.04 |
| 08/28/2026 16:27 | 138 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 172 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 266 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 400 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 266 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 172 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 500 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 318 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 172 | 1.04 |
| 08/28/2026 16:27 | 462 | 1.04 |
| 08/28/2026 16:27 | 172 | 1.04 |
| 08/28/2026 16:27 | 138 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 217 | 1.04 |
| 08/28/2026 16:27 | 283 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 115 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 100 | 1.04 |
| 08/28/2026 16:27 | 69 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 800 | 1.04 |
| 08/28/2026 16:27 | 600 | 1.04 |
| 08/28/2026 16:27 | 40 | 1.04 |
| 08/28/2026 16:27 | 318 | 1.04 |
| 08/28/2026 16:27 | 56 | 1.03 |
| 08/28/2026 16:27 | 72 | 1.03 |
| 08/28/2026 16:27 | 76 | 1.03 |
| 08/28/2026 16:27 | 300 | 1.03 |
| 08/28/2026 16:27 | 39 | 1.03 |
| 08/28/2026 16:27 | 72 | 1.03 |
| 08/28/2026 16:27 | 61 | 1.03 |
| 08/28/2026 16:27 | 100 | 1.03 |
| 08/28/2026 16:27 | 124 | 1.03 |
| 08/28/2026 16:27 | 76 | 1.03 |
| 08/28/2026 16:27 | 39 | 1.03 |
| 08/28/2026 16:27 | 100 | 1.03 |
| 08/28/2026 16:27 | 100 | 1.03 |
| 08/28/2026 16:27 | 61 | 1.03 |
| 08/28/2026 16:27 | 100 | 1.03 |
| 08/28/2026 16:27 | 44 | 1.03 |
| 08/28/2026 16:27 | 350 | 1.03 |
| 08/28/2026 16:27 | 47 | 1.03 |
| 08/28/2026 16:27 | 100 | 1.025 |
| 08/28/2026 16:15 | 150 | 1.025 |
| 08/28/2026 16:13 | 200 | 1.025 |
| 08/28/2026 15:53 | 300 | 1.025 |
| 08/28/2026 15:53 | 300 | 1.025 |
| 08/28/2026 15:52 | 100 | 1.03 |
| 08/28/2026 15:52 | 1 | 1.03 |
| 08/28/2026 15:52 | 1 | 1.03 |
| 08/28/2026 15:52 | 3 | 1.03 |
| 08/28/2026 15:52 | 89 | 1.03 |
| 08/28/2026 15:52 | 1 | 1.03 |
| 08/28/2026 15:52 | 1 | 1.03 |
| 08/28/2026 15:52 | 3 | 1.03 |
| 08/28/2026 15:52 | 600 | 1.03 |
| 08/28/2026 15:52 | 122 | 1.03 |
| 08/28/2026 15:52 | 272 | 1.03 |
| 08/28/2026 15:52 | 100 | 1.04 |
| 08/28/2026 15:52 | 6 | 1.04 |
| 08/28/2026 15:52 | 194 | 1.04 |
| 08/28/2026 15:52 | 10 | 1.04 |
| 08/28/2026 15:52 | 90 | 1.04 |
| 08/28/2026 15:52 | 6 | 1.04 |
| 08/28/2026 15:52 | 58 | 1.04 |
| 08/28/2026 15:52 | 42 | 1.04 |
| 08/28/2026 15:50 | 2 | 1.04 |
| 08/28/2026 15:49 | 10 | 1.045 |
| 08/28/2026 15:48 | 12 | 1.04 |
| 08/28/2026 15:48 | 88 | 1.04 |
| 08/28/2026 15:48 | 10 | 1.045 |
| 08/28/2026 15:42 | 152 | 1.05 |
| 08/28/2026 15:42 | 68 | 1.05 |
| 08/28/2026 15:42 | 2 | 1.05 |
| 08/28/2026 15:34 | 90 | 1.05 |
| 08/28/2026 15:30 | 25009 | 1.10 |
| 08/28/2026 15:29 | 100 | 1.08 |
| 08/28/2026 15:29 | 100 | 1.08 |
| 08/28/2026 15:29 | 2 | 1.04 |
| 08/28/2026 15:29 | 100 | 1.08 |
| 08/28/2026 15:28 | 100 | 1.07 |
| 08/28/2026 15:25 | 10 | 1.08 |
| 08/28/2026 15:25 | 10 | 1.08 |
| 08/28/2026 15:25 | 348 | 1.08 |
| 08/28/2026 15:25 | 152 | 1.08 |
| 08/28/2026 15:25 | 348 | 1.06 |