Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:37:51
|
Geld
03.07.2025 -
18:44:39
|
Geld Volumen |
Brief
03.07.2025 -
18:44:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.445
-0.025
(
-1.70% )
|
1.44
|
4'400 |
1.45
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:37 | 24 | 1.445 |
| 07/03/2025 12:37 | 4 | 1.445 |
| 07/03/2025 12:37 | 15 | 1.4422 |
| 07/03/2025 12:37 | 4 | 1.445 |
| 07/03/2025 12:37 | 8 | 1.4397 |
| 07/03/2025 12:36 | 4 | 1.445 |
| 07/03/2025 12:36 | 9 | 1.4324 |
| 07/03/2025 12:35 | 22 | 1.445 |
| 07/03/2025 12:35 | 11 | 1.445 |
| 07/03/2025 12:35 | 6 | 1.445 |
| 07/03/2025 12:34 | 8 | 1.4324 |
| 07/03/2025 12:34 | 4 | 1.445 |
| 07/03/2025 12:34 | 1 | 1.445 |
| 07/03/2025 12:34 | 24 | 1.445 |
| 07/03/2025 12:34 | 100 | 1.445 |
| 07/03/2025 12:34 | 24 | 1.445 |
| 07/03/2025 12:34 | 8 | 1.445 |
| 07/03/2025 12:34 | 96 | 1.44 |
| 07/03/2025 12:34 | 93 | 1.44 |
| 07/03/2025 12:34 | 4 | 1.44 |
| 07/03/2025 12:34 | 100 | 1.44 |
| 07/03/2025 12:33 | 14 | 1.4312 |
| 07/03/2025 12:33 | 3 | 1.44 |
| 07/03/2025 12:33 | 100 | 1.44 |
| 07/03/2025 12:33 | 24 | 1.44 |
| 07/03/2025 12:33 | 18 | 1.435 |