Hiscox Rg
HSX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:24
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
10.4100
+0.05 ( +0.48% )
10.2000
400
10.5100
1'639
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 52 10.4400
11/22/2024 17:29 58 10.4200
11/22/2024 17:29 170 10.4400
11/22/2024 17:28 2769 10.4200
11/22/2024 17:28 31 10.4400
11/22/2024 17:27 10 10.4200
11/22/2024 17:27 83 10.4400
11/22/2024 17:27 403 10.4200
11/22/2024 17:26 83 10.4400
11/22/2024 17:25 140 10.4200
11/22/2024 17:25 142 10.4400
11/22/2024 17:25 43 10.4300
11/22/2024 17:25 2759 10.4300
11/22/2024 17:25 10 10.4300
11/22/2024 17:25 231 10.4300
11/22/2024 17:25 19 10.4300
11/22/2024 17:25 18 10.4300
11/22/2024 17:25 309 10.4300
11/22/2024 17:25 22 10.4300
11/22/2024 17:25 49 10.4300
11/22/2024 17:25 91 10.4300
11/22/2024 17:25 221 10.4300
11/22/2024 17:25 320 10.4300
11/22/2024 17:24 86 10.4400
11/22/2024 17:23 24 10.4400
11/22/2024 17:23 67 10.4400
11/22/2024 17:23 2 10.4400
11/22/2024 17:23 177 10.4400
11/22/2024 17:23 14 10.4400
11/22/2024 17:23 431 10.4400
11/22/2024 17:23 145 10.4400
11/22/2024 17:23 83 10.4400
11/22/2024 17:23 1905 10.43599
11/22/2024 17:21 146 10.4400
11/22/2024 17:21 92 10.4400
11/22/2024 17:21 56 10.4400
11/22/2024 17:21 83 10.4400
11/22/2024 17:20 23 10.4400
11/22/2024 17:20 148 10.4400
11/22/2024 17:20 33 10.4300
11/22/2024 17:19 99 10.4300
11/22/2024 17:19 422 10.4300
11/22/2024 17:19 416 10.4300
11/22/2024 17:19 1 10.42996
11/22/2024 17:19 17 10.4300
11/22/2024 17:19 290 10.4300
11/22/2024 17:19 320 10.4300
11/22/2024 17:19 72 10.4300
11/22/2024 17:19 27 10.4300
11/22/2024 17:19 2 10.4300
11/22/2024 17:19 107 10.4300
11/22/2024 17:19 764 10.4300
11/22/2024 17:18 83 10.4400
11/22/2024 17:18 142 10.4400
11/22/2024 17:17 83 10.4400
11/22/2024 17:16 149 10.4400
11/22/2024 17:16 83 10.4400
11/22/2024 17:15 402 10.4400
11/22/2024 17:15 390 10.4400
11/22/2024 17:15 31 10.4400
11/22/2024 17:15 12 10.4400
11/22/2024 17:15 26 10.4400
11/22/2024 17:15 82 10.4400
11/22/2024 17:15 88 10.4400
11/22/2024 17:14 83 10.4400
11/22/2024 17:14 507 10.4300
11/22/2024 17:14 149 10.4400
11/22/2024 17:12 3970 10.4350
11/22/2024 17:10 452 10.4350
11/22/2024 17:09 48 10.4400
11/22/2024 17:09 29 10.4400
11/22/2024 17:09 108 10.4400
11/22/2024 17:09 22 10.4400
11/22/2024 17:09 39 10.4400
11/22/2024 17:07 199 10.4500
11/22/2024 17:07 418 10.4500
11/22/2024 17:04 143 10.4460
11/22/2024 17:03 71 10.4500
11/22/2024 17:02 148 10.4500
11/22/2024 17:01 345 10.4400
11/22/2024 17:01 374 10.4400
11/22/2024 16:59 330 10.4400
11/22/2024 16:59 56 10.4400
11/22/2024 16:59 56 10.4400
11/22/2024 16:59 337 10.4400
11/22/2024 16:59 246 10.4400
11/22/2024 16:59 134 10.4400
11/22/2024 16:59 134 10.4400
11/22/2024 16:59 42 10.4400
11/22/2024 16:59 367 10.4300
11/22/2024 16:59 308 10.4300
11/22/2024 16:59 20 10.4300
11/22/2024 16:59 655 10.4300
11/22/2024 16:59 1 10.4300
11/22/2024 16:59 138 10.4300
11/22/2024 16:59 27 10.4300
11/22/2024 16:59 273 10.4300
11/22/2024 16:59 35 10.4300
11/22/2024 16:59 111 10.4300
11/22/2024 16:59 405 10.4300
11/22/2024 16:59 14 10.4300
11/22/2024 16:59 76 10.4300
11/22/2024 16:59 172 10.4300
11/22/2024 16:57 170 10.4400
11/22/2024 16:57 13 10.43996
11/22/2024 16:56 56 10.4400
11/22/2024 16:56 386 10.4400
11/22/2024 16:56 44 10.4400
11/22/2024 16:56 966 10.4400
11/22/2024 16:56 270 10.4400
11/22/2024 16:55 170 10.4400
11/22/2024 16:55 169 10.4300
11/22/2024 16:55 255 10.4300
11/22/2024 16:55 67 10.4300
11/22/2024 16:55 142 10.4300
11/22/2024 16:55 18 10.4300
11/22/2024 16:55 272 10.4300
11/22/2024 16:55 51 10.4300
11/22/2024 16:55 17 10.4300
11/22/2024 16:55 156 10.4300
11/22/2024 16:53 80 10.4400
11/22/2024 16:52 156 10.4400
11/22/2024 16:52 60 10.4400
11/22/2024 16:52 18 10.4400
11/22/2024 16:52 60 10.4400
11/22/2024 16:52 210 10.4400
11/22/2024 16:50 505 10.4400
11/22/2024 16:50 75 10.4400
11/22/2024 16:50 328 10.4400
11/22/2024 16:50 78 10.4400
11/22/2024 16:50 92 10.4400
11/22/2024 16:50 227 10.4400
11/22/2024 16:50 74 10.4400
11/22/2024 16:50 407 10.4400
11/22/2024 16:50 350 10.4400
11/22/2024 16:50 407 10.4400
11/22/2024 16:50 307 10.4400
11/22/2024 16:50 656 10.4400
11/22/2024 16:50 790 10.4400
11/22/2024 16:50 122 10.4400
11/22/2024 16:50 75 10.4400
11/22/2024 16:46 323 10.4400
11/22/2024 16:46 17 10.4400
11/22/2024 16:46 18 10.4400
11/22/2024 16:46 134 10.4400
11/22/2024 16:46 151 10.4400
11/22/2024 16:46 161 10.4400
11/22/2024 16:46 14 10.4500
11/22/2024 16:46 18 10.4500
11/22/2024 16:46 136 10.4500
11/22/2024 16:46 44 10.4500
11/22/2024 16:46 296 10.4500
11/22/2024 16:46 144 10.4500
11/22/2024 16:46 184 10.4500
11/22/2024 16:46 150 10.4500
11/22/2024 16:46 174 10.4500
11/22/2024 16:46 392 10.4500
11/22/2024 16:41 9 10.4600
11/22/2024 16:41 12 10.4600
11/22/2024 16:41 34 10.4600
11/22/2024 16:41 76 10.4600
11/22/2024 16:41 166 10.4600
11/22/2024 16:41 523 10.4600
11/22/2024 16:41 1084 10.4600
11/22/2024 16:41 386 10.4600
11/22/2024 16:41 156 10.4600
11/22/2024 16:41 174 10.4600
11/22/2024 16:40 561 10.4600
11/22/2024 16:40 36 10.4700
11/22/2024 16:40 8 10.4700
11/22/2024 16:40 27 10.4700
11/22/2024 16:40 4 10.4700
11/22/2024 16:40 48 10.4700
11/22/2024 16:40 391 10.4700
11/22/2024 16:40 256 10.4700
11/22/2024 16:36 93 10.4700
11/22/2024 16:35 298 10.4800