Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:00
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.9500
-0.04
(
-0.29% )
|
13.8400
|
1'502 |
14.0500
|
1'512 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 105 | 13.9500 |
| 01/09/2026 17:29 | 128 | 13.9500 |
| 01/09/2026 17:29 | 15 | 13.9500 |
| 01/09/2026 17:26 | 4 | 13.9600 |
| 01/09/2026 17:26 | 96 | 13.9600 |
| 01/09/2026 17:26 | 32 | 13.9600 |
| 01/09/2026 17:26 | 16 | 13.9600 |
| 01/09/2026 17:21 | 146 | 13.9700 |
| 01/09/2026 17:21 | 150 | 13.9700 |
| 01/09/2026 17:21 | 310 | 13.9700 |
| 01/09/2026 17:21 | 5 | 13.9700 |
| 01/09/2026 17:21 | 176 | 13.9700 |
| 01/09/2026 17:21 | 154 | 13.9700 |
| 01/09/2026 17:21 | 400 | 13.9700 |
| 01/09/2026 17:21 | 138 | 13.9700 |
| 01/09/2026 17:21 | 310 | 13.9700 |
| 01/09/2026 17:21 | 769 | 13.9700 |
| 01/09/2026 17:21 | 150 | 13.9700 |
| 01/09/2026 17:20 | 342 | 13.9600 |
| 01/09/2026 17:20 | 150 | 13.9600 |
| 01/09/2026 17:20 | 6 | 13.9600 |
| 01/09/2026 17:20 | 274 | 13.9600 |
| 01/09/2026 17:18 | 173 | 13.9600 |
| 01/09/2026 17:18 | 23 | 13.9600 |
| 01/09/2026 17:18 | 150 | 13.9600 |
| 01/09/2026 17:18 | 55 | 13.9500 |
| 01/09/2026 17:18 | 33 | 13.9500 |
| 01/09/2026 17:18 | 125 | 13.9500 |
| 01/09/2026 17:17 | 242 | 13.9500 |
| 01/09/2026 17:17 | 769 | 13.9600 |
| 01/09/2026 17:17 | 73 | 13.9600 |
| 01/09/2026 17:17 | 74 | 13.9600 |
| 01/09/2026 17:17 | 1 | 13.9600 |
| 01/09/2026 17:15 | 66 | 13.9500 |
| 01/09/2026 17:15 | 110 | 13.9500 |
| 01/09/2026 17:15 | 4 | 13.9500 |
| 01/09/2026 17:14 | 402 | 13.9500 |
| 01/09/2026 17:12 | 170 | 13.9500 |
| 01/09/2026 17:12 | 6 | 13.9500 |
| 01/09/2026 17:12 | 2 | 13.9500 |
| 01/09/2026 17:12 | 6 | 13.9500 |
| 01/09/2026 17:12 | 80 | 13.9500 |
| 01/09/2026 17:12 | 99 | 13.9500 |
| 01/09/2026 17:12 | 211 | 13.9500 |
| 01/09/2026 17:10 | 21 | 13.9400 |
| 01/09/2026 17:08 | 259 | 13.9400 |
| 01/09/2026 17:08 | 12 | 13.9400 |
| 01/09/2026 17:08 | 146 | 13.9400 |
| 01/09/2026 17:07 | 353 | 13.9400 |
| 01/09/2026 17:07 | 256 | 13.9400 |
| 01/09/2026 17:07 | 1 | 13.9300 |
| 01/09/2026 17:06 | 53 | 13.9400 |
| 01/09/2026 17:06 | 57 | 13.9400 |
| 01/09/2026 17:06 | 267 | 13.9400 |
| 01/09/2026 17:06 | 146 | 13.9400 |
| 01/09/2026 17:06 | 310 | 13.9400 |
| 01/09/2026 17:04 | 17500 | 13.9400 |
| 01/09/2026 17:04 | 0 | 13.9600 |
| 01/09/2026 17:02 | 223 | 13.9400 |
| 01/09/2026 17:02 | 213 | 13.9400 |
| 01/09/2026 17:02 | 224 | 13.9400 |
| 01/09/2026 17:02 | 237 | 13.9400 |
| 01/09/2026 17:02 | 216 | 13.9400 |
| 01/09/2026 17:02 | 202 | 13.9400 |
| 01/09/2026 17:02 | 217 | 13.9400 |
| 01/09/2026 17:02 | 769 | 13.9500 |
| 01/09/2026 17:02 | 5 | 13.9500 |
| 01/09/2026 17:02 | 170 | 13.9500 |
| 01/09/2026 17:02 | 152 | 13.9500 |
| 01/09/2026 17:02 | 310 | 13.9500 |
| 01/09/2026 17:02 | 324 | 13.9500 |
| 01/09/2026 17:02 | 1344 | 13.9550 |
| 01/09/2026 17:00 | 110 | 13.9600 |
| 01/09/2026 16:59 | 448 | 13.9600 |
| 01/09/2026 16:59 | 34 | 13.9600 |
| 01/09/2026 16:59 | 488 | 13.9600 |
| 01/09/2026 16:59 | 149 | 13.9600 |
| 01/09/2026 16:59 | 173 | 13.9600 |
| 01/09/2026 16:57 | 0 | 13.9600 |
| 01/09/2026 16:55 | 97 | 13.9700 |
| 01/09/2026 16:55 | 186 | 13.9700 |
| 01/09/2026 16:54 | 185 | 13.9500 |
| 01/09/2026 16:54 | 462 | 13.9500 |
| 01/09/2026 16:54 | 74 | 13.9500 |
| 01/09/2026 16:53 | 140 | 13.9500 |
| 01/09/2026 16:53 | 1 | 13.9500 |
| 01/09/2026 16:52 | 137 | 13.9500 |
| 01/09/2026 16:52 | 4 | 13.9500 |
| 01/09/2026 16:52 | 227 | 13.9400 |
| 01/09/2026 16:52 | 66 | 13.9400 |
| 01/09/2026 16:52 | 111 | 13.9400 |
| 01/09/2026 16:52 | 143 | 13.9400 |
| 01/09/2026 16:52 | 312 | 13.9400 |
| 01/09/2026 16:52 | 769 | 13.9400 |
| 01/09/2026 16:52 | 137 | 13.9500 |
| 01/09/2026 16:52 | 141 | 13.9500 |
| 01/09/2026 16:52 | 622 | 13.9500 |
| 01/09/2026 16:52 | 94 | 13.9500 |
| 01/09/2026 16:52 | 143 | 13.9500 |
| 01/09/2026 16:52 | 322 | 13.9500 |
| 01/09/2026 16:52 | 36 | 13.9500 |
| 01/09/2026 16:52 | 4 | 13.9500 |
| 01/09/2026 16:52 | 17 | 13.9500 |
| 01/09/2026 16:52 | 1090 | 13.9600 |
| 01/09/2026 16:52 | 173 | 13.9600 |
| 01/09/2026 16:52 | 349 | 13.9600 |
| 01/09/2026 16:52 | 38 | 13.9600 |
| 01/09/2026 16:52 | 161 | 13.9600 |
| 01/09/2026 16:52 | 313 | 13.9600 |
| 01/09/2026 16:52 | 177 | 13.9600 |
| 01/09/2026 16:52 | 199 | 13.9600 |
| 01/09/2026 16:52 | 10 | 13.9600 |
| 01/09/2026 16:52 | 6 | 13.9600 |
| 01/09/2026 16:52 | 150 | 13.9600 |
| 01/09/2026 16:50 | 6 | 13.9600 |
| 01/09/2026 16:50 | 110 | 13.9600 |
| 01/09/2026 16:50 | 43 | 13.9600 |
| 01/09/2026 16:50 | 183 | 13.9600 |
| 01/09/2026 16:50 | 109 | 13.9600 |
| 01/09/2026 16:50 | 115 | 13.9600 |
| 01/09/2026 16:50 | 237 | 13.9600 |
| 01/09/2026 16:50 | 77 | 13.9600 |
| 01/09/2026 16:50 | 318 | 13.9600 |
| 01/09/2026 16:50 | 139 | 13.9600 |
| 01/09/2026 16:50 | 100000 | 13.9600 |
| 01/09/2026 16:46 | 100 | 13.9600 |
| 01/09/2026 16:45 | 103 | 13.9600 |
| 01/09/2026 16:45 | 32 | 13.9600 |
| 01/09/2026 16:45 | 32 | 13.9600 |
| 01/09/2026 16:44 | 35 | 13.9600 |
| 01/09/2026 16:44 | 34 | 13.9600 |
| 01/09/2026 16:44 | 110 | 13.9600 |
| 01/09/2026 16:44 | 610 | 13.9600 |
| 01/09/2026 16:44 | 321 | 13.9600 |
| 01/09/2026 16:44 | 150 | 13.9600 |
| 01/09/2026 16:44 | 289 | 13.9600 |
| 01/09/2026 16:44 | 150 | 13.9600 |
| 01/09/2026 16:44 | 176 | 13.9600 |
| 01/09/2026 16:44 | 101 | 13.9600 |
| 01/09/2026 16:44 | 287 | 13.9600 |
| 01/09/2026 16:44 | 98 | 13.9600 |
| 01/09/2026 16:44 | 144 | 13.9600 |
| 01/09/2026 16:44 | 150 | 13.9600 |
| 01/09/2026 16:44 | 424 | 13.9600 |
| 01/09/2026 16:44 | 150 | 13.9700 |
| 01/09/2026 16:44 | 253 | 13.9700 |
| 01/09/2026 16:44 | 2 | 13.9700 |
| 01/09/2026 16:44 | 303 | 13.9700 |
| 01/09/2026 16:44 | 10899 | 13.9800 |
| 01/09/2026 16:44 | 302 | 13.9800 |
| 01/09/2026 16:44 | 435 | 13.9800 |
| 01/09/2026 16:44 | 335 | 13.9800 |
| 01/09/2026 16:44 | 164 | 13.9700 |
| 01/09/2026 16:44 | 158 | 13.9600 |
| 01/09/2026 16:44 | 4 | 13.9600 |
| 01/09/2026 16:44 | 152 | 13.9600 |
| 01/09/2026 16:44 | 227 | 13.9600 |
| 01/09/2026 16:40 | 101 | 13.9500 |
| 01/09/2026 16:40 | 2 | 13.9500 |
| 01/09/2026 16:40 | 19 | 13.9500 |
| 01/09/2026 16:40 | 500 | 13.9505 |
| 01/09/2026 16:39 | 29 | 13.9500 |
| 01/09/2026 16:39 | 13 | 13.9500 |
| 01/09/2026 16:39 | 36 | 13.9500 |
| 01/09/2026 16:39 | 405 | 13.9500 |
| 01/09/2026 16:39 | 7 | 13.9500 |
| 01/09/2026 16:39 | 164 | 13.9500 |
| 01/09/2026 16:39 | 605 | 13.9500 |
| 01/09/2026 16:39 | 311 | 13.9500 |
| 01/09/2026 16:39 | 215 | 13.9400 |
| 01/09/2026 16:39 | 133 | 13.9400 |
| 01/09/2026 16:39 | 161 | 13.9400 |
| 01/09/2026 16:39 | 77 | 13.9400 |
| 01/09/2026 16:39 | 769 | 13.9400 |
| 01/09/2026 16:39 | 169 | 13.9400 |
| 01/09/2026 16:39 | 150 | 13.9400 |
| 01/09/2026 16:39 | 325 | 13.9400 |
| 01/09/2026 16:39 | 172 | 13.9400 |
| 01/09/2026 16:38 | 20 | 13.9500 |
| 01/09/2026 16:38 | 46 | 13.9500 |
| 01/09/2026 16:38 | 769 | 13.9500 |
| 01/09/2026 16:38 | 210 | 13.9500 |
| 01/09/2026 16:38 | 53 | 13.9500 |
| 01/09/2026 16:38 | 128 | 13.9500 |
| 01/09/2026 16:38 | 161 | 13.9500 |
| 01/09/2026 16:38 | 324 | 13.9500 |
| 01/09/2026 16:38 | 245 | 13.9500 |
| 01/09/2026 16:38 | 170 | 13.9500 |
| 01/09/2026 16:38 | 99 | 13.9500 |
| 01/09/2026 16:38 | 57 | 13.9600 |
| 01/09/2026 16:38 | 187 | 13.9600 |
| 01/09/2026 16:38 | 173 | 13.9600 |
| 01/09/2026 16:38 | 509 | 13.9600 |
| 01/09/2026 16:38 | 260 | 13.9600 |
| 01/09/2026 16:36 | 1 | 13.9633 |
| 01/09/2026 16:35 | 53 | 13.9500 |
| 01/09/2026 16:35 | 35 | 13.9500 |