Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:09
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.4300
-0.24
(
-2.06% )
|
11.3800
|
14'327 |
12.7800
|
422 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 34 | 11.4600 |
| 09/20/2024 17:29 | 62 | 11.4700 |
| 09/20/2024 17:29 | 26 | 11.4700 |
| 09/20/2024 17:29 | 11 | 11.4700 |
| 09/20/2024 17:27 | 150 | 11.4800 |
| 09/20/2024 17:27 | 13 | 11.4770 |
| 09/20/2024 17:27 | 4 | 11.4800 |
| 09/20/2024 17:26 | 65 | 11.4700 |
| 09/20/2024 17:26 | 187 | 11.4700 |
| 09/20/2024 17:26 | 56 | 11.4700 |
| 09/20/2024 17:26 | 667 | 11.4700 |
| 09/20/2024 17:26 | 64 | 11.4700 |
| 09/20/2024 17:26 | 52 | 11.4700 |
| 09/20/2024 17:26 | 10 | 11.4700 |
| 09/20/2024 17:26 | 267 | 11.4800 |
| 09/20/2024 17:25 | 159 | 11.4800 |
| 09/20/2024 17:25 | 939 | 11.4800 |
| 09/20/2024 17:25 | 952 | 11.4800 |
| 09/20/2024 17:25 | 300 | 11.4800 |
| 09/20/2024 17:25 | 500 | 11.4800 |
| 09/20/2024 17:25 | 332 | 11.4800 |
| 09/20/2024 17:25 | 49 | 11.4800 |
| 09/20/2024 17:25 | 59 | 11.4800 |
| 09/20/2024 17:25 | 939 | 11.4800 |
| 09/20/2024 17:25 | 952 | 11.4800 |
| 09/20/2024 17:25 | 800 | 11.4800 |
| 09/20/2024 17:25 | 939 | 11.4800 |
| 09/20/2024 17:25 | 80 | 11.4800 |
| 09/20/2024 17:25 | 952 | 11.4800 |
| 09/20/2024 17:25 | 721 | 11.4800 |
| 09/20/2024 17:25 | 79 | 11.4800 |
| 09/20/2024 17:25 | 360 | 11.4800 |
| 09/20/2024 17:25 | 61 | 11.4800 |
| 09/20/2024 17:24 | 268 | 11.4800 |
| 09/20/2024 17:24 | 69 | 11.4800 |
| 09/20/2024 17:24 | 380 | 11.4800 |
| 09/20/2024 17:24 | 67 | 11.4800 |
| 09/20/2024 17:24 | 62 | 11.4800 |
| 09/20/2024 17:24 | 229 | 11.4800 |
| 09/20/2024 17:24 | 71 | 11.4900 |
| 09/20/2024 17:24 | 57 | 11.4900 |
| 09/20/2024 17:24 | 320 | 11.4900 |
| 09/20/2024 17:23 | 350 | 11.4800 |
| 09/20/2024 17:23 | 96 | 11.4800 |
| 09/20/2024 17:23 | 72 | 11.4800 |
| 09/20/2024 17:23 | 153 | 11.4800 |
| 09/20/2024 17:23 | 593 | 11.4800 |
| 09/20/2024 17:23 | 66 | 11.4800 |
| 09/20/2024 17:23 | 69 | 11.4800 |
| 09/20/2024 17:23 | 423 | 11.4900 |
| 09/20/2024 17:23 | 70 | 11.4900 |
| 09/20/2024 17:22 | 203 | 11.4900 |
| 09/20/2024 17:22 | 17 | 11.4900 |
| 09/20/2024 17:22 | 407 | 11.4900 |
| 09/20/2024 17:22 | 41 | 11.4900 |
| 09/20/2024 17:22 | 74 | 11.4900 |
| 09/20/2024 17:22 | 514 | 11.4900 |
| 09/20/2024 17:22 | 33 | 11.4900 |
| 09/20/2024 17:22 | 395 | 11.4900 |
| 09/20/2024 17:22 | 20 | 11.4900 |
| 09/20/2024 17:21 | 50 | 11.5000 |
| 09/20/2024 17:21 | 164 | 11.5000 |
| 09/20/2024 17:20 | 70 | 11.5000 |
| 09/20/2024 17:20 | 69 | 11.5000 |
| 09/20/2024 17:20 | 330 | 11.5000 |
| 09/20/2024 17:20 | 5 | 11.5000 |
| 09/20/2024 17:20 | 330 | 11.5000 |
| 09/20/2024 17:20 | 49 | 11.5000 |
| 09/20/2024 17:20 | 345 | 11.5000 |
| 09/20/2024 17:20 | 64 | 11.5000 |
| 09/20/2024 17:20 | 72 | 11.5000 |
| 09/20/2024 17:20 | 568 | 11.5000 |
| 09/20/2024 17:20 | 368 | 11.5000 |
| 09/20/2024 17:20 | 72 | 11.5000 |
| 09/20/2024 17:20 | 640 | 11.5000 |
| 09/20/2024 17:20 | 67 | 11.5000 |
| 09/20/2024 17:20 | 360 | 11.5000 |
| 09/20/2024 17:20 | 421 | 11.5000 |
| 09/20/2024 17:20 | 61 | 11.5000 |
| 09/20/2024 17:20 | 340 | 11.5000 |
| 09/20/2024 17:20 | 24 | 11.5000 |
| 09/20/2024 17:20 | 626 | 11.5000 |
| 09/20/2024 17:20 | 676 | 11.5000 |
| 09/20/2024 17:20 | 248 | 11.5000 |
| 09/20/2024 17:20 | 1 | 11.5000 |
| 09/20/2024 17:20 | 566 | 11.5000 |
| 09/20/2024 17:20 | 21 | 11.5000 |
| 09/20/2024 17:20 | 386 | 11.5000 |
| 09/20/2024 17:20 | 478 | 11.5000 |
| 09/20/2024 17:20 | 239 | 11.5000 |
| 09/20/2024 17:20 | 362 | 11.5000 |
| 09/20/2024 17:20 | 16 | 11.5000 |
| 09/20/2024 17:20 | 25 | 11.5000 |
| 09/20/2024 17:20 | 466 | 11.5000 |
| 09/20/2024 17:20 | 9 | 11.5000 |
| 09/20/2024 17:20 | 147 | 11.5000 |
| 09/20/2024 17:20 | 353 | 11.5000 |
| 09/20/2024 17:19 | 525 | 11.5100 |
| 09/20/2024 17:19 | 277 | 11.5100 |
| 09/20/2024 17:18 | 367 | 11.5100 |
| 09/20/2024 17:18 | 360 | 11.5100 |
| 09/20/2024 17:18 | 589 | 11.5000 |
| 09/20/2024 17:18 | 525 | 11.5100 |
| 09/20/2024 17:18 | 1100 | 11.5100 |
| 09/20/2024 17:18 | 412 | 11.5000 |
| 09/20/2024 17:18 | 530 | 11.5000 |
| 09/20/2024 17:18 | 65 | 11.5000 |
| 09/20/2024 17:18 | 450 | 11.5000 |
| 09/20/2024 17:18 | 30 | 11.5000 |
| 09/20/2024 17:18 | 61 | 11.5000 |
| 09/20/2024 17:18 | 91 | 11.5000 |
| 09/20/2024 17:18 | 249 | 11.5000 |
| 09/20/2024 17:18 | 595 | 11.5000 |
| 09/20/2024 17:18 | 303 | 11.5000 |
| 09/20/2024 17:18 | 239 | 11.5000 |
| 09/20/2024 17:18 | 450 | 11.5000 |
| 09/20/2024 17:18 | 138 | 11.5000 |
| 09/20/2024 17:18 | 1200 | 11.5000 |
| 09/20/2024 17:18 | 69 | 11.5000 |
| 09/20/2024 17:18 | 133 | 11.5000 |
| 09/20/2024 17:18 | 27 | 11.5000 |
| 09/20/2024 17:18 | 382 | 11.5000 |
| 09/20/2024 17:18 | 6 | 11.5000 |
| 09/20/2024 17:18 | 882 | 11.5000 |
| 09/20/2024 17:18 | 72 | 11.5000 |
| 09/20/2024 17:18 | 327 | 11.5000 |
| 09/20/2024 17:18 | 207 | 11.5000 |
| 09/20/2024 17:18 | 466 | 11.5000 |
| 09/20/2024 17:18 | 259 | 11.5000 |
| 09/20/2024 17:18 | 478 | 11.5000 |
| 09/20/2024 17:18 | 192 | 11.5000 |
| 09/20/2024 17:18 | 551 | 11.5000 |
| 09/20/2024 17:18 | 167 | 11.5000 |
| 09/20/2024 17:18 | 735 | 11.5000 |
| 09/20/2024 17:17 | 983 | 11.5000 |
| 09/20/2024 17:17 | 355 | 11.5000 |
| 09/20/2024 17:17 | 653 | 11.5000 |
| 09/20/2024 17:17 | 535 | 11.5000 |
| 09/20/2024 17:17 | 170 | 11.4900 |
| 09/20/2024 17:17 | 57 | 11.5000 |
| 09/20/2024 17:17 | 4 | 11.5000 |
| 09/20/2024 17:17 | 700 | 11.5000 |
| 09/20/2024 17:17 | 153 | 11.5000 |
| 09/20/2024 17:17 | 397 | 11.5000 |
| 09/20/2024 17:17 | 179 | 11.5000 |
| 09/20/2024 17:17 | 674 | 11.5000 |
| 09/20/2024 17:17 | 305 | 11.5000 |
| 09/20/2024 17:17 | 51 | 11.5000 |
| 09/20/2024 17:17 | 7224 | 11.5000 |
| 09/20/2024 17:17 | 6314 | 11.5000 |
| 09/20/2024 17:17 | 25 | 11.5000 |
| 09/20/2024 17:17 | 1 | 11.5000 |
| 09/20/2024 17:17 | 716 | 11.5000 |
| 09/20/2024 17:17 | 60 | 11.5000 |
| 09/20/2024 17:17 | 71 | 11.5000 |
| 09/20/2024 17:17 | 840 | 11.5000 |
| 09/20/2024 17:17 | 159 | 11.5000 |
| 09/20/2024 17:17 | 1814 | 11.5000 |
| 09/20/2024 17:17 | 62 | 11.5000 |
| 09/20/2024 17:17 | 81 | 11.5000 |
| 09/20/2024 17:17 | 73 | 11.5000 |
| 09/20/2024 17:17 | 34 | 11.5000 |
| 09/20/2024 17:17 | 914 | 11.5000 |
| 09/20/2024 17:17 | 233 | 11.5000 |
| 09/20/2024 17:17 | 1350 | 11.5000 |
| 09/20/2024 17:17 | 11 | 11.5000 |
| 09/20/2024 17:17 | 1351 | 11.5000 |
| 09/20/2024 17:17 | 701 | 11.5000 |
| 09/20/2024 17:17 | 151 | 11.5000 |
| 09/20/2024 17:17 | 849 | 11.5000 |
| 09/20/2024 17:17 | 11 | 11.5000 |
| 09/20/2024 17:17 | 882 | 11.5000 |
| 09/20/2024 17:17 | 984 | 11.5000 |
| 09/20/2024 17:17 | 10 | 11.5000 |
| 09/20/2024 17:17 | 1045 | 11.5000 |
| 09/20/2024 17:17 | 390 | 11.5000 |
| 09/20/2024 17:17 | 310 | 11.5000 |
| 09/20/2024 17:17 | 345 | 11.5000 |
| 09/20/2024 17:17 | 1760 | 11.5000 |
| 09/20/2024 17:17 | 68 | 11.5000 |
| 09/20/2024 17:17 | 65 | 11.5000 |
| 09/20/2024 17:17 | 750 | 11.5000 |
| 09/20/2024 17:17 | 747 | 11.5000 |
| 09/20/2024 17:17 | 293 | 11.5000 |
| 09/20/2024 17:17 | 621 | 11.5000 |
| 09/20/2024 17:17 | 700 | 11.4900 |
| 09/20/2024 17:17 | 500 | 11.4900 |
| 09/20/2024 17:17 | 72 | 11.4900 |
| 09/20/2024 17:17 | 534 | 11.4900 |
| 09/20/2024 17:17 | 21 | 11.4900 |
| 09/20/2024 17:17 | 37 | 11.4900 |
| 09/20/2024 17:17 | 11 | 11.4900 |
| 09/20/2024 17:17 | 386 | 11.4900 |
| 09/20/2024 17:17 | 560 | 11.4900 |
| 09/20/2024 17:17 | 1328 | 11.4900 |
| 09/20/2024 17:17 | 451 | 11.4900 |
| 09/20/2024 17:17 | 400 | 11.4900 |
| 09/20/2024 17:17 | 36 | 11.4900 |
| 09/20/2024 17:17 | 398 | 11.4900 |
| 09/20/2024 17:17 | 263 | 11.4900 |
| 09/20/2024 17:17 | 456 | 11.4900 |
| 09/20/2024 17:17 | 355 | 11.4900 |
| 09/20/2024 17:17 | 191 | 11.4900 |
| 09/20/2024 17:17 | 109 | 11.4900 |
| 09/20/2024 17:16 | 406 | 11.5000 |
| 09/20/2024 17:16 | 417 | 11.5000 |
| 09/20/2024 17:16 | 269 | 11.5000 |
| 09/20/2024 17:16 | 1813 | 11.5000 |
| 09/20/2024 17:16 | 207 | 11.5000 |
| 09/20/2024 17:16 | 118 | 11.5000 |
| 09/20/2024 17:13 | 328 | 11.5000 |
| 09/20/2024 17:13 | 239 | 11.5000 |
| 09/20/2024 17:13 | 115 | 11.5000 |
| 09/20/2024 17:12 | 350 | 11.5000 |
| 09/20/2024 17:12 | 430 | 11.5000 |
| 09/20/2024 17:12 | 10 | 11.4900 |
| 09/20/2024 17:12 | 724 | 11.5000 |
| 09/20/2024 17:12 | 318 | 11.5000 |
| 09/20/2024 17:12 | 32 | 11.5000 |
| 09/20/2024 17:12 | 514 | 11.5000 |
| 09/20/2024 17:12 | 1042 | 11.5000 |
| 09/20/2024 17:12 | 1806 | 11.5000 |
| 09/20/2024 17:12 | 247 | 11.5000 |
| 09/20/2024 17:12 | 232 | 11.5000 |
| 09/20/2024 17:12 | 724 | 11.5000 |
| 09/20/2024 17:12 | 460 | 11.5000 |
| 09/20/2024 17:12 | 239 | 11.5000 |
| 09/20/2024 17:12 | 1130 | 11.5000 |
| 09/20/2024 17:12 | 79 | 11.5000 |
| 09/20/2024 17:11 | 53 | 11.5000 |
| 09/20/2024 17:11 | 273 | 11.5000 |
| 09/20/2024 17:10 | 250 | 11.5000 |
| 09/20/2024 17:10 | 1534 | 11.5000 |
| 09/20/2024 17:10 | 62 | 11.5000 |
| 09/20/2024 17:10 | 62 | 11.5000 |
| 09/20/2024 17:10 | 360 | 11.5000 |
| 09/20/2024 17:10 | 525 | 11.5000 |
| 09/20/2024 17:10 | 65 | 11.5000 |
| 09/20/2024 17:10 | 550 | 11.5000 |
| 09/20/2024 17:10 | 304 | 11.5000 |
| 09/20/2024 17:10 | 373 | 11.5000 |
| 09/20/2024 17:10 | 415 | 11.5000 |
| 09/20/2024 17:10 | 360 | 11.5000 |
| 09/20/2024 17:10 | 84 | 11.5000 |
| 09/20/2024 17:10 | 201 | 11.5000 |
| 09/20/2024 17:10 | 976 | 11.5000 |
| 09/20/2024 17:10 | 382 | 11.5000 |
| 09/20/2024 17:10 | 446 | 11.5000 |
| 09/20/2024 17:10 | 951 | 11.5000 |
| 09/20/2024 17:10 | 310 | 11.5000 |
| 09/20/2024 17:10 | 66 | 11.5000 |
| 09/20/2024 17:10 | 65 | 11.5000 |
| 09/20/2024 17:10 | 924 | 11.5000 |
| 09/20/2024 17:10 | 851 | 11.5000 |
| 09/20/2024 17:10 | 310 | 11.5000 |
| 09/20/2024 17:10 | 71 | 11.5000 |
| 09/20/2024 17:10 | 64 | 11.5000 |
| 09/20/2024 17:10 | 455 | 11.5000 |
| 09/20/2024 17:10 | 813 | 11.5000 |
| 09/20/2024 17:10 | 3 | 11.5000 |
| 09/20/2024 17:10 | 868 | 11.5000 |
| 09/20/2024 17:10 | 437 | 11.5000 |
| 09/20/2024 17:10 | 467 | 11.5000 |
| 09/20/2024 17:09 | 11 | 11.5000 |
| 09/20/2024 17:09 | 513 | 11.5000 |
| 09/20/2024 17:09 | 420 | 11.5000 |
| 09/20/2024 17:09 | 717 | 11.5000 |
| 09/20/2024 17:09 | 507 | 11.5000 |
| 09/20/2024 17:09 | 1051 | 11.5000 |
| 09/20/2024 17:09 | 22 | 11.5000 |
| 09/20/2024 17:09 | 1108 | 11.5000 |
| 09/20/2024 17:09 | 1022 | 11.5000 |
| 09/20/2024 17:09 | 36 | 11.5000 |
| 09/20/2024 17:09 | 68 | 11.5000 |
| 09/20/2024 17:09 | 50 | 11.5000 |
| 09/20/2024 17:09 | 1804 | 11.5000 |
| 09/20/2024 17:09 | 50 | 11.5000 |
| 09/20/2024 17:09 | 118 | 11.5000 |
| 09/20/2024 17:09 | 54 | 11.5000 |
| 09/20/2024 17:09 | 45 | 11.5000 |
| 09/20/2024 17:09 | 67 | 11.5000 |
| 09/20/2024 17:09 | 45 | 11.5000 |
| 09/20/2024 17:09 | 127 | 11.5000 |
| 09/20/2024 17:09 | 232 | 11.5000 |
| 09/20/2024 17:09 | 360 | 11.5000 |
| 09/20/2024 17:09 | 269 | 11.5000 |
| 09/20/2024 17:09 | 462 | 11.5000 |
| 09/20/2024 17:09 | 646 | 11.5000 |
| 09/20/2024 17:09 | 1173 | 11.5000 |
| 09/20/2024 17:09 | 282 | 11.5000 |
| 09/20/2024 17:09 | 278 | 11.5000 |
| 09/20/2024 17:09 | 154 | 11.5000 |
| 09/20/2024 17:09 | 220 | 11.5000 |
| 09/20/2024 17:09 | 245 | 11.5000 |
| 09/20/2024 17:09 | 255 | 11.5000 |
| 09/20/2024 17:09 | 500 | 11.5000 |
| 09/20/2024 17:09 | 176 | 11.5000 |
| 09/20/2024 17:08 | 729 | 11.5000 |
| 09/20/2024 17:07 | 810 | 11.5000 |
| 09/20/2024 17:07 | 410 | 11.4922 |
| 09/20/2024 17:07 | 44 | 11.4900 |
| 09/20/2024 17:07 | 153 | 11.4900 |
| 09/20/2024 17:06 | 830 | 11.4900 |
| 09/20/2024 17:06 | 70 | 11.4900 |
| 09/20/2024 17:06 | 360 | 11.4900 |
| 09/20/2024 17:06 | 117 | 11.4900 |
| 09/20/2024 17:06 | 591 | 11.4900 |
| 09/20/2024 17:05 | 169 | 11.4900 |
| 09/20/2024 17:05 | 1196 | 11.4900 |
| 09/20/2024 17:05 | 360 | 11.4900 |
| 09/20/2024 17:05 | 800 | 11.4900 |
| 09/20/2024 17:05 | 113 | 11.4900 |
| 09/20/2024 17:05 | 908 | 11.4800 |
| 09/20/2024 17:05 | 60 | 11.4800 |
| 09/20/2024 17:05 | 12 | 11.4800 |
| 09/20/2024 17:05 | 78 | 11.4800 |
| 09/20/2024 17:05 | 34 | 11.4800 |
| 09/20/2024 17:05 | 469 | 11.4800 |
| 09/20/2024 17:05 | 360 | 11.4800 |
| 09/20/2024 17:05 | 11 | 11.4800 |
| 09/20/2024 17:05 | 542 | 11.4800 |
| 09/20/2024 17:05 | 524 | 11.4800 |
| 09/20/2024 17:05 | 125 | 11.4800 |
| 09/20/2024 17:05 | 518 | 11.4800 |
| 09/20/2024 17:05 | 743 | 11.4800 |
| 09/20/2024 17:05 | 542 | 11.4800 |
| 09/20/2024 17:05 | 619 | 11.4800 |
| 09/20/2024 17:05 | 381 | 11.4800 |
| 09/20/2024 17:05 | 381 | 11.4800 |
| 09/20/2024 17:05 | 609 | 11.5000 |
| 09/20/2024 17:03 | 711 | 11.5000 |
| 09/20/2024 17:02 | 768 | 11.5000 |
| 09/20/2024 16:59 | 719 | 11.5000 |
| 09/20/2024 16:59 | 118 | 11.4900 |
| 09/20/2024 16:55 | 1 | 11.4844 |
| 09/20/2024 16:53 | 330 | 11.4900 |
| 09/20/2024 16:53 | 64 | 11.4900 |
| 09/20/2024 16:53 | 76 | 11.4900 |
| 09/20/2024 16:53 | 600 | 11.4900 |
| 09/20/2024 16:53 | 75 | 11.4900 |
| 09/20/2024 16:53 | 63 | 11.4900 |
| 09/20/2024 16:53 | 502 | 11.4900 |
| 09/20/2024 16:53 | 478 | 11.4900 |
| 09/20/2024 16:53 | 2311 | 11.4900 |
| 09/20/2024 16:53 | 20 | 11.4900 |
| 09/20/2024 16:53 | 37 | 11.4900 |
| 09/20/2024 16:53 | 92 | 11.4900 |
| 09/20/2024 16:53 | 41 | 11.4900 |
| 09/20/2024 16:52 | 75 | 11.4900 |
| 09/20/2024 16:52 | 417 | 11.4900 |
| 09/20/2024 16:52 | 425 | 11.4900 |
| 09/20/2024 16:52 | 700 | 11.4900 |
| 09/20/2024 16:52 | 268 | 11.5000 |
| 09/20/2024 16:52 | 931 | 11.5000 |
| 09/20/2024 16:52 | 406 | 11.5000 |
| 09/20/2024 16:52 | 764 | 11.5000 |
| 09/20/2024 16:52 | 406 | 11.5000 |
| 09/20/2024 16:52 | 1080 | 11.5000 |
| 09/20/2024 16:52 | 764 | 11.5000 |
| 09/20/2024 16:52 | 442 | 11.5000 |
| 09/20/2024 16:52 | 36 | 11.5000 |
| 09/20/2024 16:52 | 83 | 11.5000 |
| 09/20/2024 16:52 | 856 | 11.5000 |
| 09/20/2024 16:52 | 69 | 11.5000 |
| 09/20/2024 16:52 | 434 | 11.5000 |
| 09/20/2024 16:52 | 376 | 11.5000 |
| 09/20/2024 16:52 | 856 | 11.5000 |
| 09/20/2024 16:52 | 451 | 11.5000 |
| 09/20/2024 16:52 | 1205 | 11.5000 |
| 09/20/2024 16:52 | 686 | 11.5000 |
| 09/20/2024 16:52 | 62 | 11.5000 |
| 09/20/2024 16:51 | 10 | 11.5000 |
| 09/20/2024 16:51 | 67 | 11.5000 |
| 09/20/2024 16:51 | 239 | 11.5000 |
| 09/20/2024 16:50 | 1799 | 11.5000 |
| 09/20/2024 16:50 | 304 | 11.4900 |
| 09/20/2024 16:50 | 468 | 11.4900 |
| 09/20/2024 16:50 | 254 | 11.4900 |
| 09/20/2024 16:50 | 366 | 11.4900 |
| 09/20/2024 16:50 | 148 | 11.4900 |
| 09/20/2024 16:50 | 288 | 11.4900 |
| 09/20/2024 16:50 | 352 | 11.4900 |
| 09/20/2024 16:50 | 541 | 11.4900 |
| 09/20/2024 16:50 | 479 | 11.4900 |
| 09/20/2024 16:50 | 62 | 11.4900 |
| 09/20/2024 16:50 | 66 | 11.4900 |
| 09/20/2024 16:47 | 699 | 11.4900 |
| 09/20/2024 16:44 | 370 | 11.4800 |
| 09/20/2024 16:44 | 101 | 11.4800 |
| 09/20/2024 16:44 | 500 | 11.4800 |
| 09/20/2024 16:44 | 32 | 11.4700 |
| 09/20/2024 16:44 | 63 | 11.4700 |
| 09/20/2024 16:44 | 812 | 11.4700 |
| 09/20/2024 16:44 | 641 | 11.4600 |
| 09/20/2024 16:44 | 885 | 11.4600 |
| 09/20/2024 16:44 | 1205 | 11.4600 |
| 09/20/2024 16:44 | 247 | 11.4600 |
| 09/20/2024 16:44 | 319 | 11.4600 |
| 09/20/2024 16:44 | 566 | 11.4600 |
| 09/20/2024 16:44 | 886 | 11.4600 |
| 09/20/2024 16:44 | 427 | 11.4600 |
| 09/20/2024 16:44 | 135 | 11.4600 |
| 09/20/2024 16:44 | 551 | 11.4600 |
| 09/20/2024 16:44 | 16 | 11.4600 |
| 09/20/2024 16:44 | 885 | 11.4600 |
| 09/20/2024 16:44 | 886 | 11.4600 |
| 09/20/2024 16:42 | 886 | 11.4600 |
| 09/20/2024 16:42 | 390 | 11.4500 |
| 09/20/2024 16:42 | 340 | 11.4500 |
| 09/20/2024 16:42 | 537 | 11.4500 |
| 09/20/2024 16:42 | 420 | 11.4500 |
| 09/20/2024 16:42 | 255 | 11.4500 |
| 09/20/2024 16:42 | 118 | 11.4500 |
| 09/20/2024 16:42 | 6 | 11.4500 |
| 09/20/2024 16:42 | 127 | 11.4500 |
| 09/20/2024 16:42 | 69 | 11.4500 |
| 09/20/2024 16:42 | 73 | 11.4500 |
| 09/20/2024 16:39 | 251 | 11.4600 |
| 09/20/2024 16:39 | 65 | 11.4600 |
| 09/20/2024 16:39 | 55 | 11.4600 |
| 09/20/2024 16:39 | 11 | 11.4600 |
| 09/20/2024 16:38 | 144 | 11.4600 |
| 09/20/2024 16:38 | 15 | 11.4700 |
| 09/20/2024 16:38 | 277 | 11.4700 |
| 09/20/2024 16:38 | 660 | 11.4700 |
| 09/20/2024 16:38 | 249 | 11.4800 |
| 09/20/2024 16:38 | 6 | 11.4800 |
| 09/20/2024 16:37 | 6 | 11.4800 |
| 09/20/2024 16:37 | 74 | 11.4800 |
| 09/20/2024 16:37 | 71 | 11.4800 |
| 09/20/2024 16:37 | 67 | 11.4800 |
| 09/20/2024 16:37 | 88 | 11.4800 |
| 09/20/2024 16:37 | 337 | 11.4800 |
| 09/20/2024 16:36 | 29 | 11.4900 |
| 09/20/2024 16:36 | 67 | 11.4900 |
| 09/20/2024 16:36 | 395 | 11.4900 |
| 09/20/2024 16:36 | 231 | 11.4900 |
| 09/20/2024 16:36 | 62 | 11.4900 |
| 09/20/2024 16:36 | 65 | 11.4900 |
| 09/20/2024 16:36 | 74 | 11.5000 |
| 09/20/2024 16:36 | 199 | 11.5000 |
| 09/20/2024 16:36 | 199 | 11.5000 |
| 09/20/2024 16:36 | 586 | 11.5000 |
| 09/20/2024 16:36 | 34 | 11.5000 |
| 09/20/2024 16:36 | 74 | 11.5100 |
| 09/20/2024 16:36 | 158 | 11.5100 |
| 09/20/2024 16:36 | 673 | 11.5100 |
| 09/20/2024 16:36 | 500 | 11.5100 |
| 09/20/2024 16:35 | 62 | 11.5100 |
| 09/20/2024 16:35 | 89 | 11.5100 |
| 09/20/2024 16:35 | 63 | 11.5100 |
| 09/20/2024 16:35 | 352 | 11.5100 |
| 09/20/2024 16:35 | 173 | 11.5100 |
| 09/20/2024 16:35 | 500 | 11.5100 |
| 09/20/2024 16:35 | 160 | 11.5100 |
| 09/20/2024 16:35 | 340 | 11.5100 |
| 09/20/2024 16:35 | 335 | 11.5100 |
| 09/20/2024 16:35 | 169 | 11.5100 |
| 09/20/2024 16:35 | 561 | 11.5100 |
| 09/20/2024 16:35 | 273 | 11.5100 |
| 09/20/2024 16:35 | 100 | 11.5100 |
| 09/20/2024 16:35 | 160 | 11.5100 |
| 09/20/2024 16:35 | 347 | 11.5100 |
| 09/20/2024 16:35 | 30 | 11.5100 |