Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
17:35:16
|
Geld
12.06.2026 -
17:50:33
|
Geld Volumen |
Brief
12.06.2026 -
17:45:34
|
Brief Volumen |
|---|---|---|---|---|
|
17.6100
+0.13
(
+0.74% )
|
14.0000
|
100 |
18.8500
|
110 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:35 | 1323 | 17.6100 |
| 06/12/2026 17:35 | 1365 | 17.6100 |
| 06/12/2026 17:35 | 714 | 17.6100 |
| 06/12/2026 17:35 | 781 | 17.6100 |
| 06/12/2026 17:35 | 5580 | 17.6100 |
| 06/12/2026 17:35 | 2050 | 17.6100 |
| 06/12/2026 17:35 | 1269 | 17.6100 |
| 06/12/2026 17:35 | 1181 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 214 | 17.6100 |
| 06/12/2026 17:35 | 4463 | 17.6100 |
| 06/12/2026 17:35 | 851 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 244 | 17.6100 |
| 06/12/2026 17:35 | 5124 | 17.6100 |
| 06/12/2026 17:35 | 341 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 980 | 17.6100 |
| 06/12/2026 17:35 | 2534 | 17.6100 |
| 06/12/2026 17:35 | 111 | 17.6100 |
| 06/12/2026 17:35 | 444 | 17.6100 |
| 06/12/2026 17:35 | 54 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 555 | 17.6100 |
| 06/12/2026 17:35 | 621 | 17.6100 |
| 06/12/2026 17:35 | 1005 | 17.6100 |
| 06/12/2026 17:35 | 10661 | 17.6100 |
| 06/12/2026 17:35 | 16409 | 17.6100 |
| 06/12/2026 17:35 | 4154 | 17.6100 |
| 06/12/2026 17:35 | 5214 | 17.6100 |
| 06/12/2026 17:35 | 23966 | 17.6100 |
| 06/12/2026 17:35 | 1014 | 17.6100 |
| 06/12/2026 17:35 | 850 | 17.6100 |
| 06/12/2026 17:35 | 2835 | 17.6100 |
| 06/12/2026 17:35 | 4726 | 17.6100 |
| 06/12/2026 17:35 | 6069 | 17.6100 |
| 06/12/2026 17:35 | 1452 | 17.6100 |
| 06/12/2026 17:35 | 1304 | 17.6100 |
| 06/12/2026 17:35 | 2662 | 17.6100 |
| 06/12/2026 17:35 | 20 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 2227 | 17.6100 |
| 06/12/2026 17:35 | 1054 | 17.6100 |
| 06/12/2026 17:35 | 2674 | 17.6100 |
| 06/12/2026 17:35 | 517 | 17.6100 |
| 06/12/2026 17:35 | 212 | 17.6100 |
| 06/12/2026 17:35 | 60 | 17.6100 |
| 06/12/2026 17:35 | 562 | 17.6100 |
| 06/12/2026 17:35 | 1211 | 17.6100 |
| 06/12/2026 17:35 | 180 | 17.6100 |
| 06/12/2026 17:35 | 383 | 17.6100 |
| 06/12/2026 17:35 | 6452 | 17.6100 |
| 06/12/2026 17:35 | 710 | 17.6100 |
| 06/12/2026 17:35 | 1553 | 17.6100 |
| 06/12/2026 17:35 | 1940 | 17.6100 |
| 06/12/2026 17:35 | 3031 | 17.6100 |
| 06/12/2026 17:35 | 3496 | 17.6100 |
| 06/12/2026 17:35 | 3070 | 17.6100 |
| 06/12/2026 17:35 | 702 | 17.6100 |
| 06/12/2026 17:35 | 2000 | 17.6100 |
| 06/12/2026 17:35 | 9 | 17.6100 |
| 06/12/2026 17:35 | 155 | 17.6100 |
| 06/12/2026 17:35 | 150 | 17.6100 |
| 06/12/2026 17:35 | 4093 | 17.6100 |
| 06/12/2026 17:35 | 20 | 17.6100 |
| 06/12/2026 17:35 | 63 | 17.6100 |
| 06/12/2026 17:35 | 88 | 17.6100 |
| 06/12/2026 17:35 | 43 | 17.6100 |
| 06/12/2026 17:35 | 93 | 17.6100 |
| 06/12/2026 17:35 | 855 | 17.6100 |
| 06/12/2026 17:35 | 2308 | 17.6100 |
| 06/12/2026 17:35 | 753 | 17.6100 |
| 06/12/2026 17:35 | 142 | 17.6100 |
| 06/12/2026 17:35 | 1082 | 17.6100 |
| 06/12/2026 17:35 | 554 | 17.6100 |
| 06/12/2026 17:35 | 583 | 17.6100 |
| 06/12/2026 17:35 | 764 | 17.6100 |
| 06/12/2026 17:35 | 877 | 17.6100 |
| 06/12/2026 17:35 | 1173 | 17.6100 |
| 06/12/2026 17:35 | 87 | 17.6100 |
| 06/12/2026 17:35 | 948 | 17.6100 |
| 06/12/2026 17:35 | 153 | 17.6100 |
| 06/12/2026 17:35 | 885 | 17.6100 |
| 06/12/2026 17:35 | 1285 | 17.6100 |
| 06/12/2026 17:35 | 694 | 17.6100 |
| 06/12/2026 17:35 | 2284 | 17.6100 |
| 06/12/2026 17:35 | 36 | 17.6100 |
| 06/12/2026 17:35 | 18 | 17.6100 |
| 06/12/2026 17:35 | 267 | 17.6100 |
| 06/12/2026 17:35 | 13 | 17.6100 |
| 06/12/2026 17:35 | 98 | 17.6100 |
| 06/12/2026 17:35 | 1362 | 17.6100 |
| 06/12/2026 17:35 | 1415 | 17.6100 |
| 06/12/2026 17:35 | 10 | 17.6100 |
| 06/12/2026 17:35 | 600 | 17.6100 |
| 06/12/2026 17:35 | 255 | 17.6100 |
| 06/12/2026 17:35 | 84 | 17.6100 |
| 06/12/2026 17:35 | 7153 | 17.6100 |
| 06/12/2026 17:35 | 1177 | 17.6100 |
| 06/12/2026 17:35 | 5713 | 17.6100 |
| 06/12/2026 17:35 | 3402 | 17.6100 |
| 06/12/2026 17:35 | 3981 | 17.6100 |
| 06/12/2026 17:35 | 620 | 17.6100 |
| 06/12/2026 17:35 | 1267 | 17.6100 |
| 06/12/2026 17:35 | 5098 | 17.6100 |
| 06/12/2026 17:35 | 355 | 17.6100 |
| 06/12/2026 17:35 | 1 | 17.6100 |
| 06/12/2026 17:35 | 39 | 17.6100 |
| 06/12/2026 17:35 | 136 | 17.6100 |
| 06/12/2026 17:35 | 2659 | 17.6100 |
| 06/12/2026 17:35 | 1308 | 17.6100 |
| 06/12/2026 17:35 | 399 | 17.6100 |
| 06/12/2026 17:35 | 188 | 17.6100 |
| 06/12/2026 17:35 | 284 | 17.6100 |
| 06/12/2026 17:35 | 11 | 17.6100 |
| 06/12/2026 17:35 | 223 | 17.6100 |
| 06/12/2026 17:35 | 619 | 17.6100 |
| 06/12/2026 17:35 | 24 | 17.6100 |
| 06/12/2026 17:35 | 17357 | 17.6100 |
| 06/12/2026 17:35 | 209 | 17.6100 |
| 06/12/2026 17:35 | 456 | 17.6100 |
| 06/12/2026 17:35 | 443 | 17.6100 |
| 06/12/2026 17:35 | 9680 | 17.6100 |
| 06/12/2026 17:35 | 660 | 17.6100 |
| 06/12/2026 17:35 | 2 | 17.6100 |
| 06/12/2026 17:35 | 404 | 17.6100 |
| 06/12/2026 17:35 | 423 | 17.6100 |
| 06/12/2026 17:35 | 270 | 17.6100 |
| 06/12/2026 17:35 | 16 | 17.6100 |
| 06/12/2026 17:35 | 5 | 17.6100 |
| 06/12/2026 17:35 | 378 | 17.6100 |
| 06/12/2026 17:35 | 306 | 17.6100 |
| 06/12/2026 17:35 | 3611 | 17.6100 |
| 06/12/2026 17:35 | 1 | 17.6100 |
| 06/12/2026 17:35 | 367 | 17.6100 |
| 06/12/2026 17:35 | 16966 | 17.6100 |
| 06/12/2026 17:35 | 3823 | 17.6100 |
| 06/12/2026 17:35 | 880 | 17.6100 |
| 06/12/2026 17:35 | 116 | 17.6100 |
| 06/12/2026 17:35 | 1350 | 17.6100 |
| 06/12/2026 17:35 | 1350 | 17.6100 |
| 06/12/2026 17:35 | 1350 | 17.6100 |
| 06/12/2026 17:35 | 1350 | 17.6100 |
| 06/12/2026 17:35 | 1350 | 17.6100 |
| 06/12/2026 17:35 | 1739 | 17.6100 |
| 06/12/2026 17:35 | 14690 | 17.6100 |
| 06/12/2026 17:35 | 2404 | 17.6100 |
| 06/12/2026 17:35 | 5227 | 17.6100 |
| 06/12/2026 17:35 | 4346 | 17.6100 |
| 06/12/2026 17:35 | 7232 | 17.6100 |
| 06/12/2026 17:35 | 6389 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 675 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 745 | 17.6100 |
| 06/12/2026 17:35 | 95 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 3248 | 17.6100 |
| 06/12/2026 17:35 | 15364 | 17.6100 |
| 06/12/2026 17:35 | 23781 | 17.6100 |
| 06/12/2026 17:35 | 6 | 17.6100 |
| 06/12/2026 17:35 | 13895 | 17.6100 |
| 06/12/2026 17:35 | 8005 | 17.6100 |
| 06/12/2026 17:35 | 333 | 17.6100 |
| 06/12/2026 17:35 | 1558 | 17.6100 |
| 06/12/2026 17:35 | 756 | 17.6100 |
| 06/12/2026 17:35 | 7342 | 17.6100 |
| 06/12/2026 17:35 | 593 | 17.6100 |
| 06/12/2026 17:35 | 2423 | 17.6100 |
| 06/12/2026 17:35 | 21207 | 17.6100 |
| 06/12/2026 17:35 | 14293 | 17.6100 |
| 06/12/2026 17:35 | 951 | 17.6100 |
| 06/12/2026 17:35 | 7614 | 17.6100 |
| 06/12/2026 17:35 | 14219 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 1563 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 135 | 17.6100 |
| 06/12/2026 17:35 | 332 | 17.6100 |
| 06/12/2026 17:35 | 341 | 17.6100 |
| 06/12/2026 17:35 | 23 | 17.6100 |
| 06/12/2026 17:35 | 8744 | 17.6100 |
| 06/12/2026 17:35 | 48 | 17.6100 |
| 06/12/2026 17:35 | 50 | 17.6100 |
| 06/12/2026 17:35 | 149 | 17.6100 |
| 06/12/2026 17:35 | 2881 | 17.6100 |
| 06/12/2026 17:35 | 582 | 17.6100 |
| 06/12/2026 17:35 | 147 | 17.6100 |
| 06/12/2026 17:35 | 917 | 17.6100 |
| 06/12/2026 17:35 | 325 | 17.6100 |
| 06/12/2026 17:35 | 344 | 17.6100 |
| 06/12/2026 17:35 | 338 | 17.6100 |
| 06/12/2026 17:35 | 688 | 17.6100 |
| 06/12/2026 17:35 | 655 | 17.6100 |
| 06/12/2026 17:35 | 865 | 17.6100 |
| 06/12/2026 17:35 | 3922 | 17.6100 |
| 06/12/2026 17:35 | 120 | 17.6100 |
| 06/12/2026 17:35 | 21082 | 17.6100 |
| 06/12/2026 17:35 | 681 | 17.6100 |
| 06/12/2026 17:35 | 12 | 17.6100 |
| 06/12/2026 17:35 | 65 | 17.6100 |
| 06/12/2026 17:35 | 171 | 17.6100 |
| 06/12/2026 17:35 | 54 | 17.6100 |
| 06/12/2026 17:35 | 4711 | 17.6100 |
| 06/12/2026 17:35 | 5819 | 17.6100 |
| 06/12/2026 17:35 | 387 | 17.6100 |
| 06/12/2026 17:35 | 41 | 17.6100 |
| 06/12/2026 17:35 | 108 | 17.6100 |
| 06/12/2026 17:35 | 2 | 17.6100 |
| 06/12/2026 17:35 | 54 | 17.6100 |
| 06/12/2026 17:35 | 27 | 17.6100 |
| 06/12/2026 17:35 | 54 | 17.6100 |
| 06/12/2026 17:35 | 147 | 17.6100 |
| 06/12/2026 17:35 | 4 | 17.6100 |
| 06/12/2026 17:35 | 5 | 17.6100 |
| 06/12/2026 17:35 | 7 | 17.6100 |
| 06/12/2026 17:35 | 17 | 17.6100 |
| 06/12/2026 17:35 | 3 | 17.6100 |
| 06/12/2026 17:35 | 99 | 17.6100 |
| 06/12/2026 17:35 | 6 | 17.6100 |
| 06/12/2026 17:35 | 2 | 17.6100 |
| 06/12/2026 17:35 | 7 | 17.6100 |
| 06/12/2026 17:35 | 7 | 17.6100 |
| 06/12/2026 17:35 | 21 | 17.6100 |
| 06/12/2026 17:35 | 12 | 17.6100 |
| 06/12/2026 17:35 | 304 | 17.6100 |
| 06/12/2026 17:35 | 22 | 17.6100 |
| 06/12/2026 17:35 | 2738 | 17.6100 |
| 06/12/2026 17:35 | 1120 | 17.6100 |
| 06/12/2026 17:35 | 93 | 17.6100 |
| 06/12/2026 17:35 | 2354 | 17.6100 |
| 06/12/2026 17:35 | 1590 | 17.6100 |
| 06/12/2026 17:29 | 95 | 17.6400 |
| 06/12/2026 17:29 | 246 | 17.6400 |
| 06/12/2026 17:29 | 97 | 17.6400 |
| 06/12/2026 17:29 | 45 | 17.6400 |
| 06/12/2026 17:29 | 55 | 17.6400 |
| 06/12/2026 17:29 | 128 | 17.6400 |
| 06/12/2026 17:29 | 114 | 17.6400 |
| 06/12/2026 17:29 | 134 | 17.6400 |
| 06/12/2026 17:29 | 4 | 17.6400 |
| 06/12/2026 17:28 | 791 | 17.6300 |
| 06/12/2026 17:28 | 245 | 17.6300 |
| 06/12/2026 17:28 | 140 | 17.6300 |
| 06/12/2026 17:28 | 111 | 17.6400 |
| 06/12/2026 17:28 | 496 | 17.6400 |
| 06/12/2026 17:28 | 496 | 17.6400 |
| 06/12/2026 17:28 | 70 | 17.6400 |
| 06/12/2026 17:28 | 8 | 17.6400 |
| 06/12/2026 17:28 | 166 | 17.6400 |
| 06/12/2026 17:28 | 118 | 17.6400 |
| 06/12/2026 17:28 | 246 | 17.6400 |
| 06/12/2026 17:28 | 174 | 17.6400 |
| 06/12/2026 17:27 | 72 | 17.6500 |
| 06/12/2026 17:27 | 41 | 17.6500 |
| 06/12/2026 17:26 | 124 | 17.6500 |
| 06/12/2026 17:26 | 113 | 17.6500 |
| 06/12/2026 17:26 | 71 | 17.6400 |
| 06/12/2026 17:26 | 129 | 17.6400 |
| 06/12/2026 17:26 | 120 | 17.6400 |
| 06/12/2026 17:26 | 136 | 17.6400 |
| 06/12/2026 17:26 | 123 | 17.6400 |
| 06/12/2026 17:26 | 143 | 17.6400 |
| 06/12/2026 17:26 | 253 | 17.6400 |
| 06/12/2026 17:26 | 168 | 17.6400 |
| 06/12/2026 17:26 | 34 | 17.6400 |
| 06/12/2026 17:26 | 140 | 17.6300 |
| 06/12/2026 17:26 | 420 | 17.6300 |
| 06/12/2026 17:26 | 24 | 17.6300 |
| 06/12/2026 17:26 | 119 | 17.6300 |
| 06/12/2026 17:26 | 191 | 17.6300 |
| 06/12/2026 17:26 | 95 | 17.6400 |
| 06/12/2026 17:26 | 117 | 17.6400 |
| 06/12/2026 17:26 | 8 | 17.6400 |
| 06/12/2026 17:26 | 317 | 17.6400 |
| 06/12/2026 17:26 | 276 | 17.6400 |
| 06/12/2026 17:26 | 440 | 17.6400 |
| 06/12/2026 17:26 | 308 | 17.6400 |
| 06/12/2026 17:26 | 251 | 17.6400 |
| 06/12/2026 17:26 | 118 | 17.6400 |
| 06/12/2026 17:26 | 1 | 17.6400 |
| 06/12/2026 17:23 | 8 | 17.6500 |
| 06/12/2026 17:23 | 0.2833 | 17.6500 |
| 06/12/2026 17:20 | 184 | 17.6500 |
| 06/12/2026 17:19 | 129 | 17.6500 |
| 06/12/2026 17:19 | 61 | 17.6500 |
| 06/12/2026 17:19 | 8 | 17.6500 |
| 06/12/2026 17:19 | 12 | 17.6500 |
| 06/12/2026 17:18 | 188 | 17.6500 |
| 06/12/2026 17:18 | 1 | 17.6500 |
| 06/12/2026 17:18 | 94 | 17.6500 |
| 06/12/2026 17:18 | 4 | 17.6500 |
| 06/12/2026 17:18 | 121 | 17.6500 |
| 06/12/2026 17:17 | 1551 | 17.6650 |
| 06/12/2026 17:17 | 1551 | 17.6650 |
| 06/12/2026 17:17 | 70 | 17.6600 |
| 06/12/2026 17:16 | 15 | 17.6600 |
| 06/12/2026 17:16 | 323 | 17.6600 |
| 06/12/2026 17:16 | 247 | 17.6700 |
| 06/12/2026 17:16 | 47 | 17.6800 |
| 06/12/2026 17:16 | 97 | 17.6800 |
| 06/12/2026 17:16 | 239 | 17.6800 |
| 06/12/2026 17:16 | 167 | 17.6800 |
| 06/12/2026 17:16 | 1 | 17.6800 |
| 06/12/2026 17:16 | 1209 | 17.6900 |
| 06/12/2026 17:16 | 100 | 17.6900 |
| 06/12/2026 17:16 | 8 | 17.6900 |
| 06/12/2026 17:16 | 99 | 17.6900 |
| 06/12/2026 17:16 | 168 | 17.6900 |
| 06/12/2026 17:16 | 113 | 17.6900 |
| 06/12/2026 17:16 | 80 | 17.6900 |
| 06/12/2026 17:16 | 85 | 17.6900 |
| 06/12/2026 17:16 | 5 | 17.7000 |
| 06/12/2026 17:16 | 254 | 17.6900 |
| 06/12/2026 17:15 | 15 | 17.6900 |
| 06/12/2026 17:13 | 137 | 17.6900 |
| 06/12/2026 17:13 | 22 | 17.6800 |
| 06/12/2026 17:13 | 129 | 17.6800 |
| 06/12/2026 17:13 | 116 | 17.6800 |
| 06/12/2026 17:13 | 53 | 17.6800 |
| 06/12/2026 17:13 | 86 | 17.6800 |
| 06/12/2026 17:13 | 46 | 17.6800 |
| 06/12/2026 17:09 | 197 | 17.6700 |
| 06/12/2026 17:09 | 77 | 17.6700 |
| 06/12/2026 17:09 | 115 | 17.6700 |
| 06/12/2026 17:09 | 140 | 17.6700 |
| 06/12/2026 17:07 | 129 | 17.6700 |
| 06/12/2026 17:07 | 3 | 17.6700 |
| 06/12/2026 17:07 | 150 | 17.6700 |
| 06/12/2026 17:05 | 303 | 17.6600 |
| 06/12/2026 17:05 | 113 | 17.66611 |
| 06/12/2026 17:04 | 297 | 17.6600 |
| 06/12/2026 17:04 | 330 | 17.6600 |
| 06/12/2026 17:04 | 88 | 17.6600 |
| 06/12/2026 17:04 | 36 | 17.6600 |
| 06/12/2026 17:03 | 369 | 17.6600 |
| 06/12/2026 17:03 | 123 | 17.6600 |
| 06/12/2026 17:03 | 236 | 17.6600 |
| 06/12/2026 17:03 | 103 | 17.6600 |
| 06/12/2026 17:03 | 130 | 17.6700 |
| 06/12/2026 17:03 | 369 | 17.6700 |
| 06/12/2026 17:03 | 244 | 17.6700 |
| 06/12/2026 17:03 | 282 | 17.6700 |
| 06/12/2026 17:03 | 125 | 17.6700 |
| 06/12/2026 17:03 | 243 | 17.6700 |
| 06/12/2026 17:03 | 148 | 17.6700 |
| 06/12/2026 17:03 | 22 | 17.6700 |
| 06/12/2026 17:03 | 367 | 17.6800 |
| 06/12/2026 17:03 | 324 | 17.6800 |
| 06/12/2026 17:03 | 146 | 17.6800 |
| 06/12/2026 17:03 | 450 | 17.69067 |
| 06/12/2026 17:03 | 301 | 17.6900 |
| 06/12/2026 17:03 | 440 | 17.6900 |
| 06/12/2026 17:03 | 41 | 17.6900 |
| 06/12/2026 17:01 | 422 | 17.6900 |
| 06/12/2026 17:01 | 249 | 17.6900 |
| 06/12/2026 17:01 | 247 | 17.6900 |
| 06/12/2026 16:59 | 137 | 17.7000 |
| 06/12/2026 16:59 | 101 | 17.6900 |
| 06/12/2026 16:59 | 130 | 17.6900 |
| 06/12/2026 16:59 | 212 | 17.6800 |
| 06/12/2026 16:59 | 239 | 17.6800 |
| 06/12/2026 16:59 | 462 | 17.6800 |
| 06/12/2026 16:57 | 85 | 17.6800 |
| 06/12/2026 16:57 | 100 | 17.6800 |
| 06/12/2026 16:57 | 96 | 17.6800 |
| 06/12/2026 16:57 | 232 | 17.6700 |
| 06/12/2026 16:57 | 100 | 17.6700 |
| 06/12/2026 16:57 | 123 | 17.6600 |
| 06/12/2026 16:57 | 122 | 17.6700 |
| 06/12/2026 16:57 | 106 | 17.6700 |
| 06/12/2026 16:57 | 245 | 17.6600 |
| 06/12/2026 16:57 | 2 | 17.6600 |
| 06/12/2026 16:57 | 312 | 17.6600 |
| 06/12/2026 16:57 | 123 | 17.6600 |
| 06/12/2026 16:57 | 100 | 17.6600 |
| 06/12/2026 16:56 | 37 | 17.6800 |
| 06/12/2026 16:56 | 79 | 17.6800 |
| 06/12/2026 16:56 | 100 | 17.6800 |
| 06/12/2026 16:56 | 82 | 17.6800 |
| 06/12/2026 16:56 | 128 | 17.6800 |
| 06/12/2026 16:55 | 6.2919 | 17.6800 |
| 06/12/2026 16:54 | 21 | 17.6700 |
| 06/12/2026 16:54 | 143 | 17.6700 |
| 06/12/2026 16:53 | 26 | 17.6700 |
| 06/12/2026 16:53 | 255 | 17.6700 |
| 06/12/2026 16:53 | 109 | 17.6700 |
| 06/12/2026 16:53 | 67 | 17.6700 |
| 06/12/2026 16:53 | 105 | 17.6700 |
| 06/12/2026 16:53 | 172 | 17.6700 |
| 06/12/2026 16:53 | 93 | 17.6700 |
| 06/12/2026 16:53 | 172 | 17.6700 |
| 06/12/2026 16:53 | 98 | 17.6700 |
| 06/12/2026 16:52 | 100 | 17.6800 |
| 06/12/2026 16:52 | 238 | 17.6800 |
| 06/12/2026 16:52 | 130 | 17.6900 |
| 06/12/2026 16:52 | 212 | 17.6900 |
| 06/12/2026 16:52 | 39 | 17.6700 |
| 06/12/2026 16:52 | 201 | 17.6700 |
| 06/12/2026 16:52 | 44 | 17.6700 |
| 06/12/2026 16:52 | 73 | 17.6700 |
| 06/12/2026 16:52 | 104 | 17.6700 |
| 06/12/2026 16:52 | 25 | 17.6700 |
| 06/12/2026 16:52 | 84 | 17.6600 |
| 06/12/2026 16:52 | 6 | 17.6700 |
| 06/12/2026 16:50 | 306 | 17.6600 |
| 06/12/2026 16:50 | 97 | 17.6700 |
| 06/12/2026 16:48 | 113 | 17.6700 |
| 06/12/2026 16:48 | 125 | 17.6700 |
| 06/12/2026 16:48 | 298 | 17.6600 |
| 06/12/2026 16:48 | 170 | 17.6600 |
| 06/12/2026 16:48 | 123 | 17.6600 |
| 06/12/2026 16:48 | 108 | 17.6600 |
| 06/12/2026 16:48 | 232 | 17.6600 |
| 06/12/2026 16:48 | 178 | 17.6600 |
| 06/12/2026 16:48 | 88 | 17.6700 |
| 06/12/2026 16:48 | 34 | 17.6700 |
| 06/12/2026 16:44 | 27 | 17.6800 |
| 06/12/2026 16:44 | 92 | 17.6800 |
| 06/12/2026 16:44 | 255 | 17.6800 |
| 06/12/2026 16:41 | 91 | 17.6800 |
| 06/12/2026 16:41 | 44 | 17.6800 |
| 06/12/2026 16:41 | 129 | 17.6700 |
| 06/12/2026 16:41 | 89 | 17.6700 |
| 06/12/2026 16:41 | 7 | 17.6700 |
| 06/12/2026 16:41 | 31 | 17.6700 |
| 06/12/2026 16:41 | 87 | 17.6700 |
| 06/12/2026 16:41 | 109 | 17.6700 |
| 06/12/2026 16:41 | 38 | 17.6800 |
| 06/12/2026 16:41 | 226 | 17.6800 |
| 06/12/2026 16:41 | 11 | 17.6700 |
| 06/12/2026 16:41 | 245 | 17.6700 |
| 06/12/2026 16:41 | 545 | 17.6700 |
| 06/12/2026 16:41 | 203 | 17.6700 |
| 06/12/2026 16:41 | 81 | 17.6700 |
| 06/12/2026 16:41 | 100 | 17.6700 |
| 06/12/2026 16:41 | 63 | 17.6800 |
| 06/12/2026 16:41 | 102 | 17.6800 |
| 06/12/2026 16:39 | 113 | 17.6700 |
| 06/12/2026 16:39 | 102 | 17.6700 |
| 06/12/2026 16:39 | 143 | 17.6700 |
| 06/12/2026 16:38 | 491 | 17.6700 |
| 06/12/2026 16:37 | 120 | 17.6600 |
| 06/12/2026 16:36 | 261 | 17.6600 |
| 06/12/2026 16:36 | 424 | 17.6600 |
| 06/12/2026 16:36 | 258 | 17.6500 |
| 06/12/2026 16:36 | 204 | 17.6500 |
| 06/12/2026 16:36 | 2 | 17.6500 |
| 06/12/2026 16:36 | 241 | 17.6500 |
| 06/12/2026 16:36 | 121 | 17.6500 |
| 06/12/2026 16:36 | 1 | 17.6600 |
| 06/12/2026 16:36 | 106 | 17.6600 |
| 06/12/2026 16:36 | 592 | 17.6600 |
| 06/12/2026 16:36 | 3 | 17.6600 |
| 06/12/2026 16:36 | 531 | 17.6600 |
| 06/12/2026 16:36 | 38 | 17.6600 |
| 06/12/2026 16:36 | 123 | 17.6600 |
| 06/12/2026 16:35 | 119 | 17.6700 |
| 06/12/2026 16:35 | 2 | 17.6700 |
| 06/12/2026 16:35 | 99 | 17.6700 |
| 06/12/2026 16:34 | 140 | 17.6700 |
| 06/12/2026 16:32 | 339 | 17.6600 |
| 06/12/2026 16:30 | 300 | 17.6700 |
| 06/12/2026 16:29 | 4 | 17.6600 |
| 06/12/2026 16:29 | 134 | 17.6600 |
| 06/12/2026 16:29 | 232 | 17.6600 |
| 06/12/2026 16:28 | 108 | 17.6700 |
| 06/12/2026 16:28 | 24 | 17.6700 |
| 06/12/2026 16:28 | 250 | 17.6700 |
| 06/12/2026 16:28 | 125 | 17.6700 |
| 06/12/2026 16:28 | 187 | 17.6600 |
| 06/12/2026 16:28 | 123 | 17.6600 |
| 06/12/2026 16:28 | 115 | 17.6600 |
| 06/12/2026 16:28 | 233 | 17.6600 |
| 06/12/2026 16:28 | 100 | 17.6600 |
| 06/12/2026 16:28 | 108 | 17.6600 |
| 06/12/2026 16:28 | 15 | 17.6600 |
| 06/12/2026 16:28 | 108 | 17.6700 |
| 06/12/2026 16:28 | 125 | 17.6700 |
| 06/12/2026 16:28 | 240 | 17.6700 |
| 06/12/2026 16:28 | 266 | 17.6700 |
| 06/12/2026 16:28 | 244 | 17.6600 |
| 06/12/2026 16:28 | 110 | 17.6600 |
| 06/12/2026 16:28 | 123 | 17.6600 |
| 06/12/2026 16:28 | 487 | 17.6700 |
| 06/12/2026 16:28 | 108 | 17.6700 |
| 06/12/2026 16:28 | 172 | 17.6700 |
| 06/12/2026 16:28 | 120 | 17.6700 |
| 06/12/2026 16:28 | 97 | 17.6700 |
| 06/12/2026 16:28 | 301 | 17.6700 |
| 06/12/2026 16:26 | 322 | 17.6800 |
| 06/12/2026 16:26 | 88 | 17.6800 |
| 06/12/2026 16:25 | 0.1097 | 17.6900 |
| 06/12/2026 16:24 | 32 | 17.67921 |
| 06/12/2026 16:22 | 122 | 17.6800 |
| 06/12/2026 16:22 | 100 | 17.6800 |
| 06/12/2026 16:22 | 128 | 17.6800 |
| 06/12/2026 16:22 | 315 | 17.6750 |
| 06/12/2026 16:22 | 27 | 17.6700 |
| 06/12/2026 16:22 | 100 | 17.6700 |
| 06/12/2026 16:22 | 185 | 17.6700 |
| 06/12/2026 16:22 | 17 | 17.6700 |
| 06/12/2026 16:22 | 125 | 17.6700 |
| 06/12/2026 16:22 | 237 | 17.6800 |
| 06/12/2026 16:22 | 258 | 17.6800 |
| 06/12/2026 16:22 | 99 | 17.6800 |
| 06/12/2026 16:22 | 2 | 17.6800 |
| 06/12/2026 16:22 | 229 | 17.6800 |
| 06/12/2026 16:22 | 241 | 17.6800 |
| 06/12/2026 16:22 | 324 | 17.6800 |
| 06/12/2026 16:22 | 91 | 17.6800 |
| 06/12/2026 16:22 | 128 | 17.6800 |
| 06/12/2026 16:21 | 1149 | 17.6842 |
| 06/12/2026 16:20 | 56 | 17.7000 |
| 06/12/2026 16:19 | 576 | 17.6900 |
| 06/12/2026 16:19 | 130 | 17.6900 |
| 06/12/2026 16:19 | 58 | 17.7000 |
| 06/12/2026 16:19 | 88 | 17.7000 |
| 06/12/2026 16:19 | 162 | 17.6900 |
| 06/12/2026 16:18 | 360 | 17.6800 |
| 06/12/2026 16:17 | 28 | 17.6900 |
| 06/12/2026 16:17 | 99 | 17.6900 |
| 06/12/2026 16:16 | 107 | 17.6800 |
| 06/12/2026 16:16 | 106 | 17.6800 |
| 06/12/2026 16:16 | 77 | 17.6700 |
| 06/12/2026 16:16 | 125 | 17.6700 |
| 06/12/2026 16:16 | 1 | 17.6700 |
| 06/12/2026 16:16 | 102 | 17.6700 |
| 06/12/2026 16:16 | 558 | 17.6700 |
| 06/12/2026 16:16 | 22 | 17.6800 |
| 06/12/2026 16:16 | 140 | 17.6800 |
| 06/12/2026 16:14 | 211 | 17.6800 |
| 06/12/2026 16:12 | 576 | 17.6800 |
| 06/12/2026 16:12 | 128 | 17.6800 |
| 06/12/2026 16:12 | 465 | 17.6800 |
| 06/12/2026 16:12 | 258 | 17.6800 |
| 06/12/2026 16:12 | 95 | 17.6800 |
| 06/12/2026 16:12 | 100 | 17.6800 |
| 06/12/2026 16:12 | 109 | 17.6800 |
| 06/12/2026 16:12 | 42 | 17.6800 |
| 06/12/2026 16:12 | 27 | 17.6800 |
| 06/12/2026 16:11 | 8 | 17.6642 |
| 06/12/2026 16:10 | 1 | 17.6758 |
| 06/12/2026 16:10 | 124 | 17.6800 |
| 06/12/2026 16:10 | 207 | 17.6700 |
| 06/12/2026 16:10 | 155 | 17.6700 |
| 06/12/2026 16:10 | 99 | 17.6700 |
| 06/12/2026 16:10 | 125 | 17.6700 |
| 06/12/2026 16:10 | 84 | 17.6600 |
| 06/12/2026 16:10 | 103 | 17.6600 |
| 06/12/2026 16:10 | 250 | 17.6600 |
| 06/12/2026 16:10 | 544 | 17.6600 |
| 06/12/2026 16:10 | 45 | 17.6600 |
| 06/12/2026 16:10 | 119 | 17.6600 |
| 06/12/2026 16:10 | 243 | 17.6600 |
| 06/12/2026 16:10 | 264 | 17.6600 |
| 06/12/2026 16:10 | 260 | 17.6700 |
| 06/12/2026 16:10 | 145 | 17.6700 |
| 06/12/2026 16:10 | 620 | 17.6700 |
| 06/12/2026 16:10 | 550 | 17.6700 |
| 06/12/2026 16:09 | 100 | 17.6700 |
| 06/12/2026 16:09 | 125 | 17.6700 |
| 06/12/2026 16:08 | 273 | 17.6700 |
| 06/12/2026 16:08 | 178 | 17.6700 |
| 06/12/2026 16:07 | 168 | 17.6700 |
| 06/12/2026 16:07 | 101 | 17.6700 |
| 06/12/2026 16:05 | 114 | 17.6600 |
| 06/12/2026 16:04 | 113 | 17.6600 |
| 06/12/2026 16:04 | 588 | 17.6600 |
| 06/12/2026 16:02 | 235 | 17.6600 |
| 06/12/2026 16:02 | 621 | 17.6600 |
| 06/12/2026 16:02 | 107 | 17.6600 |
| 06/12/2026 16:02 | 19 | 17.6600 |
| 06/12/2026 16:02 | 123 | 17.6600 |
| 06/12/2026 16:02 | 345 | 17.6600 |
| 06/12/2026 16:02 | 104 | 17.6600 |
| 06/12/2026 16:02 | 250 | 17.6700 |
| 06/12/2026 16:02 | 125 | 17.6700 |
| 06/12/2026 16:02 | 36 | 17.6600 |
| 06/12/2026 16:02 | 81 | 17.6600 |
| 06/12/2026 16:02 | 116 | 17.6600 |
| 06/12/2026 16:02 | 81 | 17.6600 |
| 06/12/2026 16:02 | 35 | 17.6600 |
| 06/12/2026 16:02 | 100 | 17.6600 |
| 06/12/2026 16:02 | 123 | 17.6600 |
| 06/12/2026 16:02 | 100 | 17.6600 |
| 06/12/2026 16:02 | 258 | 17.6600 |
| 06/12/2026 16:02 | 238 | 17.6500 |
| 06/12/2026 16:02 | 253 | 17.6500 |
| 06/12/2026 16:02 | 100 | 17.6500 |
| 06/12/2026 16:02 | 126 | 17.6500 |
| 06/12/2026 16:02 | 427 | 17.6500 |
| 06/12/2026 16:02 | 186 | 17.6500 |
| 06/12/2026 16:02 | 236 | 17.6500 |
| 06/12/2026 16:02 | 145 | 17.6500 |
| 06/12/2026 16:02 | 18 | 17.6600 |
| 06/12/2026 16:02 | 123 | 17.6600 |
| 06/12/2026 16:02 | 616 | 17.6600 |
| 06/12/2026 16:02 | 143 | 17.6600 |
| 06/12/2026 16:01 | 435 | 17.6600 |
| 06/12/2026 16:01 | 351 | 17.6600 |
| 06/12/2026 16:01 | 107 | 17.6600 |
| 06/12/2026 16:01 | 239 | 17.6600 |
| 06/12/2026 16:01 | 162 | 17.6600 |
| 06/12/2026 16:01 | 351 | 17.6600 |
| 06/12/2026 16:01 | 6 | 17.6600 |
| 06/12/2026 16:01 | 148 | 17.6600 |
| 06/12/2026 15:58 | 226 | 17.6700 |
| 06/12/2026 15:57 | 579 | 17.6700 |
| 06/12/2026 15:57 | 223 | 17.6700 |
| 06/12/2026 15:57 | 78 | 17.6700 |
| 06/12/2026 15:57 | 2 | 17.6700 |
| 06/12/2026 15:56 | 146 | 17.6700 |
| 06/12/2026 15:56 | 33 | 17.6700 |
| 06/12/2026 15:56 | 230 | 17.6700 |
| 06/12/2026 15:56 | 299 | 17.6700 |
| 06/12/2026 15:56 | 151 | 17.6700 |
| 06/12/2026 15:56 | 426 | 17.6600 |
| 06/12/2026 15:56 | 104 | 17.6600 |
| 06/12/2026 15:56 | 133 | 17.6600 |
| 06/12/2026 15:56 | 392 | 17.6600 |
| 06/12/2026 15:56 | 148 | 17.6600 |
| 06/12/2026 15:56 | 168 | 17.6600 |
| 06/12/2026 15:56 | 113 | 17.6600 |
| 06/12/2026 15:56 | 111 | 17.6600 |
| 06/12/2026 15:56 | 387 | 17.6500 |
| 06/12/2026 15:56 | 145 | 17.6500 |
| 06/12/2026 15:56 | 228 | 17.6500 |
| 06/12/2026 15:56 | 186 | 17.6500 |
| 06/12/2026 15:56 | 4 | 17.6700 |
| 06/12/2026 15:56 | 266 | 17.6700 |
| 06/12/2026 15:56 | 276 | 17.6600 |
| 06/12/2026 15:56 | 31 | 17.6600 |
| 06/12/2026 15:56 | 356 | 17.6600 |
| 06/12/2026 15:56 | 193 | 17.6700 |
| 06/12/2026 15:56 | 599 | 17.6700 |
| 06/12/2026 15:54 | 240 | 17.6700 |
| 06/12/2026 15:54 | 194 | 17.6700 |
| 06/12/2026 15:54 | 11 | 17.6700 |
| 06/12/2026 15:54 | 385 | 17.6700 |
| 06/12/2026 15:54 | 227 | 17.6700 |
| 06/12/2026 15:54 | 151 | 17.6700 |
| 06/12/2026 15:54 | 105 | 17.6700 |
| 06/12/2026 15:54 | 1 | 17.6700 |
| 06/12/2026 15:54 | 186 | 17.6700 |
| 06/12/2026 15:54 | 137 | 17.6700 |
| 06/12/2026 15:54 | 617 | 17.6700 |
| 06/12/2026 15:54 | 183 | 17.6700 |
| 06/12/2026 15:54 | 168 | 17.6800 |
| 06/12/2026 15:54 | 100 | 17.6800 |
| 06/12/2026 15:54 | 78 | 17.6800 |
| 06/12/2026 15:53 | 42 | 17.6800 |
| 06/12/2026 15:53 | 57 | 17.6800 |
| 06/12/2026 15:53 | 56 | 17.6800 |
| 06/12/2026 15:53 | 44 | 17.6800 |
| 06/12/2026 15:53 | 124 | 17.6700 |
| 06/12/2026 15:53 | 386 | 17.6700 |
| 06/12/2026 15:53 | 151 | 17.6700 |
| 06/12/2026 15:53 | 252 | 17.6700 |
| 06/12/2026 15:53 | 107 | 17.6700 |
| 06/12/2026 15:53 | 0.2449 | 17.6500 |
| 06/12/2026 15:53 | 600 | 17.6600 |
| 06/12/2026 15:53 | 148 | 17.6600 |
| 06/12/2026 15:53 | 25 | 17.6700 |
| 06/12/2026 15:53 | 115 | 17.6700 |
| 06/12/2026 15:53 | 29 | 17.6700 |
| 06/12/2026 15:53 | 119 | 17.6700 |
| 06/12/2026 15:53 | 6 | 17.6700 |
| 06/12/2026 15:53 | 100 | 17.6700 |
| 06/12/2026 15:53 | 106 | 17.6600 |
| 06/12/2026 15:53 | 143 | 17.6500 |
| 06/12/2026 15:53 | 326 | 17.6500 |
| 06/12/2026 15:53 | 94 | 17.6500 |
| 06/12/2026 15:53 | 14 | 17.6500 |
| 06/12/2026 15:53 | 324 | 17.6500 |
| 06/12/2026 15:53 | 100 | 17.6500 |
| 06/12/2026 15:53 | 1138 | 17.6400 |
| 06/12/2026 15:52 | 17 | 17.6400 |
| 06/12/2026 15:50 | 140 | 17.6400 |
| 06/12/2026 15:50 | 143 | 17.6400 |
| 06/12/2026 15:50 | 42 | 17.6400 |
| 06/12/2026 15:50 | 67 | 17.6400 |
| 06/12/2026 15:50 | 588 | 17.6400 |
| 06/12/2026 15:50 | 585 | 17.6500 |
| 06/12/2026 15:50 | 434 | 17.6500 |
| 06/12/2026 15:49 | 240 | 17.6500 |
| 06/12/2026 15:49 | 112 | 17.6500 |
| 06/12/2026 15:49 | 171 | 17.6400 |
| 06/12/2026 15:49 | 109 | 17.6400 |
| 06/12/2026 15:49 | 175 | 17.6300 |
| 06/12/2026 15:49 | 232 | 17.6300 |
| 06/12/2026 15:49 | 116 | 17.6300 |
| 06/12/2026 15:49 | 105 | 17.6300 |
| 06/12/2026 15:49 | 225 | 17.6400 |
| 06/12/2026 15:49 | 325 | 17.6400 |
| 06/12/2026 15:49 | 522 | 17.6400 |
| 06/12/2026 15:49 | 92 | 17.6400 |
| 06/12/2026 15:49 | 88 | 17.6400 |
| 06/12/2026 15:49 | 3 | 17.6500 |
| 06/12/2026 15:49 | 216 | 17.6500 |
| 06/12/2026 15:46 | 402 | 17.6400 |
| 06/12/2026 15:46 | 513 | 17.6400 |
| 06/12/2026 15:46 | 474 | 17.6400 |
| 06/12/2026 15:46 | 368 | 17.6500 |
| 06/12/2026 15:46 | 121 | 17.6500 |
| 06/12/2026 15:46 | 116 | 17.6400 |
| 06/12/2026 15:46 | 73 | 17.6400 |
| 06/12/2026 15:46 | 118 | 17.6400 |
| 06/12/2026 15:46 | 11 | 17.6300 |
| 06/12/2026 15:46 | 258 | 17.6300 |
| 06/12/2026 15:46 | 73 | 17.6300 |
| 06/12/2026 15:46 | 243 | 17.6300 |
| 06/12/2026 15:46 | 1 | 17.6300 |
| 06/12/2026 15:46 | 118 | 17.6400 |
| 06/12/2026 15:46 | 561 | 17.6400 |
| 06/12/2026 15:46 | 143 | 17.6400 |
| 06/12/2026 15:46 | 1 | 17.6400 |
| 06/12/2026 15:45 | 240 | 17.6500 |
| 06/12/2026 15:45 | 78 | 17.6500 |
| 06/12/2026 15:45 | 266 | 17.6500 |
| 06/12/2026 15:45 | 346 | 17.6500 |
| 06/12/2026 15:44 | 309 | 17.6500 |
| 06/12/2026 15:44 | 121 | 17.6500 |
| 06/12/2026 15:43 | 10 | 17.6600 |
| 06/12/2026 15:43 | 121 | 17.6500 |
| 06/12/2026 15:42 | 143 | 17.6300 |
| 06/12/2026 15:42 | 229 | 17.6300 |
| 06/12/2026 15:42 | 141 | 17.6300 |
| 06/12/2026 15:42 | 112 | 17.6300 |
| 06/12/2026 15:41 | 103 | 17.6300 |
| 06/12/2026 15:41 | 595 | 17.6300 |
| 06/12/2026 15:41 | 242 | 17.6300 |
| 06/12/2026 15:41 | 184 | 17.6300 |
| 06/12/2026 15:41 | 98 | 17.6300 |
| 06/12/2026 15:41 | 116 | 17.6300 |
| 06/12/2026 15:41 | 61 | 17.6400 |
| 06/12/2026 15:41 | 517 | 17.6400 |
| 06/12/2026 15:41 | 118 | 17.6400 |
| 06/12/2026 15:40 | 60 | 17.6500 |
| 06/12/2026 15:40 | 160 | 17.6400 |
| 06/12/2026 15:40 | 107 | 17.6400 |
| 06/12/2026 15:40 | 144 | 17.6300 |
| 06/12/2026 15:40 | 243 | 17.6400 |
| 06/12/2026 15:40 | 612 | 17.6400 |
| 06/12/2026 15:40 | 75 | 17.6400 |
| 06/12/2026 15:40 | 28 | 17.6400 |
| 06/12/2026 15:40 | 294 | 17.6400 |
| 06/12/2026 15:40 | 79 | 17.6400 |
| 06/12/2026 15:40 | 137 | 17.6500 |
| 06/12/2026 15:40 | 539 | 17.6500 |
| 06/12/2026 15:40 | 52 | 17.6500 |
| 06/12/2026 15:40 | 98 | 17.6500 |
| 06/12/2026 15:40 | 105 | 17.6500 |
| 06/12/2026 15:40 | 140 | 17.6500 |
| 06/12/2026 15:40 | 52 | 17.6600 |
| 06/12/2026 15:40 | 224 | 17.6600 |
| 06/12/2026 15:40 | 226 | 17.6500 |
| 06/12/2026 15:40 | 87 | 17.6500 |
| 06/12/2026 15:40 | 64 | 17.6500 |
| 06/12/2026 15:40 | 233 | 17.6600 |
| 06/12/2026 15:40 | 499 | 17.6600 |
| 06/12/2026 15:40 | 159 | 17.6600 |
| 06/12/2026 15:40 | 430 | 17.6600 |
| 06/12/2026 15:40 | 82 | 17.6600 |
| 06/12/2026 15:40 | 101 | 17.6600 |
| 06/12/2026 15:40 | 116 | 17.6600 |
| 06/12/2026 15:40 | 27 | 17.6600 |
| 06/12/2026 15:39 | 58 | 17.6700 |
| 06/12/2026 15:39 | 103 | 17.6700 |
| 06/12/2026 15:39 | 163 | 17.6700 |
| 06/12/2026 15:39 | 428 | 17.6500 |
| 06/12/2026 15:39 | 179 | 17.6600 |
| 06/12/2026 15:39 | 33 | 17.6600 |
| 06/12/2026 15:39 | 106 | 17.6600 |
| 06/12/2026 15:39 | 129 | 17.6500 |
| 06/12/2026 15:39 | 104 | 17.6500 |
| 06/12/2026 15:39 | 80 | 17.6500 |
| 06/12/2026 15:39 | 100 | 17.6500 |
| 06/12/2026 15:39 | 100 | 17.6600 |
| 06/12/2026 15:39 | 77 | 17.6700 |
| 06/12/2026 15:39 | 100 | 17.6700 |
| 06/12/2026 15:39 | 380 | 17.6700 |
| 06/12/2026 15:39 | 28 | 17.6700 |
| 06/12/2026 15:39 | 101 | 17.6700 |
| 06/12/2026 15:39 | 53 | 17.6600 |
| 06/12/2026 15:39 | 183 | 17.6600 |
| 06/12/2026 15:39 | 103 | 17.6600 |
| 06/12/2026 15:39 | 554 | 17.6600 |
| 06/12/2026 15:39 | 132 | 17.6600 |
| 06/12/2026 15:39 | 47 | 17.6700 |
| 06/12/2026 15:39 | 40 | 17.6700 |
| 06/12/2026 15:39 | 129 | 17.6700 |
| 06/12/2026 15:39 | 143 | 17.6800 |
| 06/12/2026 15:39 | 324 | 17.6700 |
| 06/12/2026 15:39 | 240 | 17.6700 |
| 06/12/2026 15:39 | 129 | 17.6700 |
| 06/12/2026 15:39 | 170 | 17.6700 |
| 06/12/2026 15:39 | 42 | 17.6700 |
| 06/12/2026 15:39 | 129 | 17.6700 |
| 06/12/2026 15:39 | 150 | 17.6700 |
| 06/12/2026 15:39 | 224 | 17.6700 |
| 06/12/2026 15:39 | 129 | 17.6700 |
| 06/12/2026 15:39 | 140 | 17.6700 |
| 06/12/2026 15:39 | 84 | 17.6700 |
| 06/12/2026 15:39 | 225 | 17.6700 |
| 06/12/2026 15:39 | 100 | 17.6700 |
| 06/12/2026 15:39 | 173 | 17.6700 |
| 06/12/2026 15:39 | 1 | 17.6700 |
| 06/12/2026 15:39 | 595 | 17.6700 |
| 06/12/2026 15:39 | 150 | 17.6700 |
| 06/12/2026 15:39 | 80 | 17.6700 |
| 06/12/2026 15:39 | 109 | 17.6800 |
| 06/12/2026 15:39 | 49 | 17.6900 |
| 06/12/2026 15:39 | 87 | 17.6900 |
| 06/12/2026 15:39 | 182 | 17.6700 |
| 06/12/2026 15:39 | 111 | 17.6800 |
| 06/12/2026 15:39 | 129 | 17.6800 |
| 06/12/2026 15:38 | 151 | 17.6700 |
| 06/12/2026 15:38 | 112 | 17.6700 |
| 06/12/2026 15:38 | 481 | 17.6700 |
| 06/12/2026 15:38 | 84 | 17.6700 |
| 06/12/2026 15:38 | 197 | 17.6600 |
| 06/12/2026 15:38 | 129 | 17.6600 |
| 06/12/2026 15:38 | 376 | 17.6600 |
| 06/12/2026 15:38 | 145 | 17.6600 |
| 06/12/2026 15:38 | 144 | 17.6600 |
| 06/12/2026 15:38 | 66 | 17.6600 |
| 06/12/2026 15:38 | 168 | 17.6600 |
| 06/12/2026 15:38 | 131 | 17.6500 |
| 06/12/2026 15:38 | 310 | 17.6600 |
| 06/12/2026 15:38 | 190 | 17.6500 |
| 06/12/2026 15:38 | 520 | 17.6500 |
| 06/12/2026 15:38 | 140 | 17.6500 |
| 06/12/2026 15:38 | 203 | 17.6500 |
| 06/12/2026 15:38 | 348 | 17.6500 |
| 06/12/2026 15:37 | 5 | 17.6500 |
| 06/12/2026 15:37 | 226 | 17.6500 |
| 06/12/2026 15:37 | 218 | 17.6400 |
| 06/12/2026 15:34 | 135 | 17.6300 |
| 06/12/2026 15:34 | 3 | 17.6300 |
| 06/12/2026 15:33 | 360 | 17.6200 |
| 06/12/2026 15:33 | 116 | 17.6200 |
| 06/12/2026 15:33 | 164 | 17.6200 |
| 06/12/2026 15:33 | 121 | 17.6200 |
| 06/12/2026 15:33 | 494 | 17.6200 |
| 06/12/2026 15:33 | 76 | 17.6200 |
| 06/12/2026 15:33 | 363 | 17.6200 |
| 06/12/2026 15:32 | 25 | 17.6100 |
| 06/12/2026 15:32 | 73 | 17.6100 |
| 06/12/2026 15:32 | 3 | 17.6100 |
| 06/12/2026 15:32 | 103 | 17.6200 |
| 06/12/2026 15:32 | 228 | 17.6200 |
| 06/12/2026 15:32 | 239 | 17.6200 |
| 06/12/2026 15:32 | 18 | 17.6100 |
| 06/12/2026 15:32 | 16 | 17.6100 |
| 06/12/2026 15:32 | 285 | 17.6000 |
| 06/12/2026 15:32 | 33 | 17.6100 |
| 06/12/2026 15:32 | 154 | 17.6100 |
| 06/12/2026 15:32 | 138 | 17.6000 |
| 06/12/2026 15:32 | 550 | 17.6000 |
| 06/12/2026 15:31 | 138 | 17.6000 |
| 06/12/2026 15:31 | 225 | 17.6000 |
| 06/12/2026 15:31 | 22 | 17.6000 |
| 06/12/2026 15:31 | 91 | 17.6000 |
| 06/12/2026 15:31 | 55 | 17.6000 |
| 06/12/2026 15:29 | 105 | 17.5900 |
| 06/12/2026 15:29 | 270 | 17.5900 |
| 06/12/2026 15:29 | 89 | 17.5900 |
| 06/12/2026 15:29 | 196 | 17.5800 |
| 06/12/2026 15:29 | 83 | 17.5800 |
| 06/12/2026 15:29 | 172 | 17.5800 |
| 06/12/2026 15:28 | 53 | 17.5800 |
| 06/12/2026 15:28 | 120 | 17.5700 |
| 06/12/2026 15:28 | 50 | 17.5700 |
| 06/12/2026 15:28 | 37 | 17.5700 |
| 06/12/2026 15:25 | 72 | 17.5600 |
| 06/12/2026 15:25 | 100 | 17.5600 |
| 06/12/2026 15:25 | 85 | 17.5600 |
| 06/12/2026 15:25 | 103 | 17.5600 |
| 06/12/2026 15:25 | 100 | 17.5600 |
| 06/12/2026 15:25 | 1 | 17.5500 |
| 06/12/2026 15:25 | 470 | 17.5500 |
| 06/12/2026 15:25 | 66 | 17.5500 |
| 06/12/2026 15:25 | 144 | 17.5500 |
| 06/12/2026 15:24 | 47 | 17.5600 |
| 06/12/2026 15:23 | 131 | 17.5600 |
| 06/12/2026 15:23 | 99 | 17.5600 |
| 06/12/2026 15:22 | 78 | 17.5600 |
| 06/12/2026 15:22 | 129 | 17.5600 |
| 06/12/2026 15:22 | 246 | 17.5500 |
| 06/12/2026 15:22 | 45 | 17.5500 |
| 06/12/2026 15:22 | 83 | 17.5500 |
| 06/12/2026 15:22 | 196 | 17.5500 |
| 06/12/2026 15:22 | 100 | 17.5500 |
| 06/12/2026 15:22 | 137 | 17.5500 |
| 06/12/2026 15:22 | 1 | 17.5500 |
| 06/12/2026 15:22 | 272 | 17.5500 |
| 06/12/2026 15:21 | 124 | 17.5600 |
| 06/12/2026 15:21 | 78 | 17.5600 |
| 06/12/2026 15:21 | 140 | 17.5600 |
| 06/12/2026 15:20 | 294 | 17.5500 |
| 06/12/2026 15:20 | 15 | 17.5500 |
| 06/12/2026 15:20 | 186 | 17.5600 |
| 06/12/2026 15:20 | 91 | 17.5500 |
| 06/12/2026 15:20 | 431 | 17.5500 |
| 06/12/2026 15:19 | 24 | 17.5500 |
| 06/12/2026 15:19 | 8 | 17.5500 |
| 06/12/2026 15:19 | 75 | 17.5500 |
| 06/12/2026 15:19 | 35 | 17.5500 |
| 06/12/2026 15:19 | 83 | 17.5500 |
| 06/12/2026 15:19 | 63 | 17.5600 |
| 06/12/2026 15:19 | 85 | 17.5600 |
| 06/12/2026 15:19 | 166 | 17.5600 |
| 06/12/2026 15:15 | 26 | 17.5300 |
| 06/12/2026 15:15 | 88 | 17.5300 |
| 06/12/2026 15:15 | 11 | 17.5300 |
| 06/12/2026 15:15 | 108 | 17.5300 |
| 06/12/2026 15:15 | 104 | 17.5400 |
| 06/12/2026 15:15 | 70 | 17.5500 |
| 06/12/2026 15:15 | 83 | 17.5500 |
| 06/12/2026 15:15 | 40 | 17.5500 |
| 06/12/2026 15:15 | 142 | 17.5400 |
| 06/12/2026 15:15 | 154 | 17.5500 |
| 06/12/2026 15:15 | 84 | 17.5500 |
| 06/12/2026 15:15 | 1 | 17.5400 |
| 06/12/2026 15:15 | 8 | 17.5400 |
| 06/12/2026 15:15 | 126 | 17.5400 |
| 06/12/2026 15:15 | 127 | 17.5400 |
| 06/12/2026 15:15 | 464 | 17.5400 |
| 06/12/2026 15:15 | 190 | 17.5400 |
| 06/12/2026 15:15 | 135 | 17.5400 |
| 06/12/2026 15:15 | 123 | 17.5400 |
| 06/12/2026 15:15 | 116 | 17.5500 |
| 06/12/2026 15:12 | 185 | 17.5400 |
| 06/12/2026 15:12 | 195 | 17.5400 |
| 06/12/2026 15:12 | 140 | 17.5400 |
| 06/12/2026 15:12 | 81 | 17.5400 |
| 06/12/2026 15:09 | 146 | 17.5300 |
| 06/12/2026 15:07 | 107 | 17.5200 |
| 06/12/2026 15:07 | 111 | 17.5200 |
| 06/12/2026 15:05 | 197 | 17.5100 |
| 06/12/2026 15:05 | 2 | 17.5100 |
| 06/12/2026 15:05 | 95 | 17.5100 |
| 06/12/2026 15:05 | 84 | 17.5200 |
| 06/12/2026 15:05 | 162 | 17.5200 |
| 06/12/2026 15:05 | 100 | 17.5200 |
| 06/12/2026 15:05 | 114 | 17.5200 |
| 06/12/2026 15:04 | 71 | 17.5100 |
| 06/12/2026 15:04 | 192 | 17.5100 |
| 06/12/2026 15:04 | 129 | 17.5100 |
| 06/12/2026 15:04 | 95 | 17.5100 |
| 06/12/2026 15:04 | 129 | 17.5100 |
| 06/12/2026 15:04 | 10 | 17.5100 |
| 06/12/2026 15:04 | 48 | 17.5200 |
| 06/12/2026 15:04 | 200 | 17.5200 |
| 06/12/2026 15:04 | 195 | 17.5200 |
| 06/12/2026 15:04 | 1 | 17.5200 |
| 06/12/2026 15:04 | 629 | 17.5200 |
| 06/12/2026 15:04 | 147 | 17.5200 |
| 06/12/2026 15:03 | 98 | 17.5300 |
| 06/12/2026 15:02 | 173 | 17.5200 |
| 06/12/2026 14:56 | 125 | 17.5200 |
| 06/12/2026 14:56 | 99 | 17.5200 |
| 06/12/2026 14:56 | 5 | 17.5200 |
| 06/12/2026 14:55 | 323 | 17.5100 |
| 06/12/2026 14:51 | 195 | 17.5200 |
| 06/12/2026 14:51 | 78 | 17.5200 |
| 06/12/2026 14:51 | 54 | 17.5200 |
| 06/12/2026 14:49 | 12 | 17.5200 |
| 06/12/2026 14:49 | 253 | 17.5100 |
| 06/12/2026 14:46 | 110 | 17.5100 |
| 06/12/2026 14:46 | 95 | 17.5100 |
| 06/12/2026 14:46 | 115 | 17.5100 |
| 06/12/2026 14:46 | 170 | 17.5100 |
| 06/12/2026 14:43 | 92 | 17.5000 |
| 06/12/2026 14:43 | 93 | 17.5000 |
| 06/12/2026 14:43 | 84 | 17.4900 |
| 06/12/2026 14:42 | 60 | 17.4900 |
| 06/12/2026 14:42 | 180 | 17.4900 |
| 06/12/2026 14:41 | 199 | 17.5000 |
| 06/12/2026 14:41 | 102 | 17.5000 |
| 06/12/2026 14:41 | 1 | 17.5000 |
| 06/12/2026 14:41 | 546 | 17.5000 |
| 06/12/2026 14:41 | 143 | 17.5000 |
| 06/12/2026 14:40 | 30 | 17.5100 |
| 06/12/2026 14:39 | 40 | 17.5200 |
| 06/12/2026 14:39 | 100 | 17.5100 |
| 06/12/2026 14:39 | 86 | 17.5100 |
| 06/12/2026 14:37 | 230 | 17.5100 |
| 06/12/2026 14:37 | 333 | 17.5100 |
| 06/12/2026 14:37 | 143 | 17.5100 |
| 06/12/2026 14:37 | 51 | 17.5100 |
| 06/12/2026 14:37 | 56 | 17.5100 |
| 06/12/2026 14:36 | 264 | 17.5100 |
| 06/12/2026 14:31 | 225 | 17.5000 |
| 06/12/2026 14:26 | 124 | 17.5000 |
| 06/12/2026 14:25 | 87 | 17.5000 |
| 06/12/2026 14:25 | 318 | 17.5000 |
| 06/12/2026 14:25 | 104 | 17.5000 |
| 06/12/2026 14:25 | 1 | 17.5000 |
| 06/12/2026 14:25 | 87 | 17.5000 |
| 06/12/2026 14:24 | 120 | 17.5000 |
| 06/12/2026 14:24 | 125 | 17.5000 |
| 06/12/2026 14:24 | 11 | 17.5000 |
| 06/12/2026 14:24 | 222 | 17.5000 |
| 06/12/2026 14:24 | 13 | 17.5000 |
| 06/12/2026 14:24 | 103 | 17.5100 |
| 06/12/2026 14:24 | 111 | 17.5100 |
| 06/12/2026 14:23 | 95 | 17.5000 |
| 06/12/2026 14:23 | 96 | 17.5000 |
| 06/12/2026 14:22 | 227 | 17.5000 |
| 06/12/2026 14:22 | 382 | 17.5000 |
| 06/12/2026 14:22 | 129 | 17.5000 |
| 06/12/2026 14:22 | 93 | 17.5000 |
| 06/12/2026 14:22 | 64 | 17.5000 |
| 06/12/2026 14:22 | 124 | 17.5000 |
| 06/12/2026 14:22 | 152 | 17.5000 |
| 06/12/2026 14:22 | 11 | 17.5000 |
| 06/12/2026 14:22 | 178 | 17.5100 |
| 06/12/2026 14:22 | 96 | 17.5000 |
| 06/12/2026 14:22 | 157 | 17.5000 |
| 06/12/2026 14:22 | 34 | 17.5000 |
| 06/12/2026 14:22 | 132 | 17.5000 |
| 06/12/2026 14:22 | 39 | 17.5000 |
| 06/12/2026 14:22 | 38 | 17.5000 |
| 06/12/2026 14:22 | 288 | 17.5000 |
| 06/12/2026 14:22 | 129 | 17.5000 |
| 06/12/2026 14:22 | 292 | 17.5000 |
| 06/12/2026 14:21 | 7 | 17.5100 |
| 06/12/2026 14:21 | 158 | 17.5100 |
| 06/12/2026 14:21 | 129 | 17.5100 |
| 06/12/2026 14:21 | 129 | 17.5100 |
| 06/12/2026 14:21 | 96 | 17.5100 |
| 06/12/2026 14:21 | 574 | 17.5100 |
| 06/12/2026 14:21 | 156 | 17.5100 |
| 06/12/2026 14:19 | 126 | 17.5200 |
| 06/12/2026 14:14 | 95 | 17.51031 |
| 06/12/2026 14:11 | 73 | 17.5200 |
| 06/12/2026 14:11 | 41 | 17.5200 |
| 06/12/2026 14:11 | 9 | 17.5200 |
| 06/12/2026 14:11 | 58 | 17.5200 |
| 06/12/2026 14:11 | 129 | 17.5200 |
| 06/12/2026 14:11 | 264 | 17.5200 |
| 06/12/2026 14:11 | 168 | 17.5200 |
| 06/12/2026 14:11 | 179 | 17.5200 |
| 06/12/2026 14:11 | 95 | 17.5200 |
| 06/12/2026 14:09 | 147 | 17.5300 |
| 06/12/2026 14:09 | 36 | 17.5300 |
| 06/12/2026 14:09 | 100 | 17.5300 |
| 06/12/2026 14:09 | 16454 | 17.5250 |
| 06/12/2026 14:09 | 129 | 17.5200 |
| 06/12/2026 14:08 | 192 | 17.5200 |
| 06/12/2026 14:08 | 2 | 17.5200 |
| 06/12/2026 14:08 | 96 | 17.5200 |
| 06/12/2026 14:08 | 1 | 17.5200 |
| 06/12/2026 14:08 | 553 | 17.5200 |
| 06/12/2026 14:08 | 163 | 17.5200 |
| 06/12/2026 14:06 | 20 | 17.5300 |
| 06/12/2026 14:06 | 129 | 17.5300 |
| 06/12/2026 14:02 | 185 | 17.5200 |
| 06/12/2026 14:01 | 16 | 17.5200 |
| 06/12/2026 14:01 | 375 | 17.5200 |
| 06/12/2026 14:01 | 78 | 17.5200 |
| 06/12/2026 13:59 | 332 | 17.5100 |
| 06/12/2026 13:59 | 140 | 17.5100 |
| 06/12/2026 13:56 | 0.0571 | 17.5100 |
| 06/12/2026 13:56 | 563 | 17.5000 |
| 06/12/2026 13:56 | 93 | 17.5000 |
| 06/12/2026 13:54 | 112 | 17.5100 |
| 06/12/2026 13:54 | 145 | 17.5100 |
| 06/12/2026 13:51 | 608 | 17.5100 |
| 06/12/2026 13:51 | 250 | 17.5100 |
| 06/12/2026 13:51 | 421 | 17.5100 |
| 06/12/2026 13:51 | 95 | 17.5100 |
| 06/12/2026 13:51 | 161 | 17.5200 |
| 06/12/2026 13:51 | 552 | 17.5200 |
| 06/12/2026 13:51 | 78 | 17.5200 |
| 06/12/2026 13:50 | 51 | 17.5300 |
| 06/12/2026 13:49 | 44 | 17.5400 |
| 06/12/2026 13:49 | 13 | 17.5400 |
| 06/12/2026 13:49 | 189 | 17.5400 |
| 06/12/2026 13:49 | 113 | 17.5400 |
| 06/12/2026 13:49 | 129 | 17.5400 |
| 06/12/2026 13:49 | 188 | 17.5300 |
| 06/12/2026 13:49 | 220 | 17.5300 |
| 06/12/2026 13:49 | 259 | 17.5300 |
| 06/12/2026 13:49 | 83 | 17.5300 |
| 06/12/2026 13:49 | 591 | 17.5300 |
| 06/12/2026 13:49 | 172 | 17.5300 |
| 06/12/2026 13:49 | 1 | 17.5400 |
| 06/12/2026 13:49 | 59 | 17.5400 |
| 06/12/2026 13:49 | 42 | 17.5450 |
| 06/12/2026 13:48 | 170 | 17.5300 |
| 06/12/2026 13:48 | 169 | 17.5300 |
| 06/12/2026 13:48 | 134 | 17.5300 |
| 06/12/2026 13:48 | 83 | 17.5300 |
| 06/12/2026 13:48 | 58 | 17.5300 |
| 06/12/2026 13:48 | 80 | 17.5300 |
| 06/12/2026 13:47 | 156 | 17.5200 |
| 06/12/2026 13:47 | 78 | 17.5200 |
| 06/12/2026 13:42 | 404 | 17.5080 |
| 06/12/2026 13:39 | 32 | 17.5100 |
| 06/12/2026 13:39 | 53 | 17.5000 |
| 06/12/2026 13:39 | 96 | 17.4900 |
| 06/12/2026 13:39 | 60 | 17.4900 |
| 06/12/2026 13:37 | 48 | 17.4900 |
| 06/12/2026 13:37 | 105 | 17.4800 |
| 06/12/2026 13:37 | 129 | 17.4800 |
| 06/12/2026 13:37 | 90 | 17.4800 |
| 06/12/2026 13:37 | 204 | 17.4900 |
| 06/12/2026 13:37 | 425 | 17.4900 |
| 06/12/2026 13:37 | 28 | 17.4900 |
| 06/12/2026 13:37 | 204 | 17.4900 |
| 06/12/2026 13:35 | 1 | 17.5058 |
| 06/12/2026 13:34 | 72 | 17.5000 |
| 06/12/2026 13:32 | 607 | 17.5000 |
| 06/12/2026 13:32 | 195 | 17.5000 |
| 06/12/2026 13:26 | 75 | 17.5000 |
| 06/12/2026 13:26 | 248 | 17.4900 |
| 06/12/2026 13:26 | 338 | 17.4900 |
| 06/12/2026 13:26 | 74 | 17.4900 |
| 06/12/2026 13:26 | 143 | 17.4900 |
| 06/12/2026 13:25 | 100 | 17.5000 |
| 06/12/2026 13:25 | 70 | 17.5000 |
| 06/12/2026 13:24 | 49 | 17.5000 |
| 06/12/2026 13:24 | 91 | 17.5000 |
| 06/12/2026 13:20 | 167 | 17.5000 |
| 06/12/2026 13:20 | 217 | 17.5000 |
| 06/12/2026 13:20 | 93 | 17.5000 |
| 06/12/2026 13:16 | 28.5878 | 17.4900 |
| 06/12/2026 13:16 | 163 | 17.4800 |
| 06/12/2026 13:16 | 574 | 17.4800 |
| 06/12/2026 13:16 | 90 | 17.4800 |
| 06/12/2026 13:16 | 12 | 17.4900 |
| 06/12/2026 13:12 | 203 | 17.4900 |
| 06/12/2026 13:12 | 160 | 17.4900 |
| 06/12/2026 13:12 | 97 | 17.4900 |
| 06/12/2026 13:12 | 170 | 17.4900 |
| 06/12/2026 13:12 | 92 | 17.4900 |
| 06/12/2026 13:09 | 1226 | 17.4800 |
| 06/12/2026 13:07 | 54 | 17.4800 |
| 06/12/2026 13:07 | 59 | 17.4800 |
| 06/12/2026 13:07 | 70 | 17.4800 |
| 06/12/2026 13:02 | 78 | 17.4800 |
| 06/12/2026 13:02 | 395 | 17.4700 |
| 06/12/2026 12:58 | 1 | 17.4800 |
| 06/12/2026 12:57 | 140 | 17.4700 |
| 06/12/2026 12:57 | 82 | 17.4700 |
| 06/12/2026 12:57 | 102 | 17.4700 |
| 06/12/2026 12:57 | 90 | 17.4800 |
| 06/12/2026 12:57 | 25 | 17.4800 |
| 06/12/2026 12:57 | 576 | 17.4800 |
| 06/12/2026 12:48 | 97 | 17.4800 |
| 06/12/2026 12:48 | 160 | 17.4800 |
| 06/12/2026 12:48 | 103 | 17.4800 |
| 06/12/2026 12:42 | 301 | 17.4700 |
| 06/12/2026 12:42 | 308 | 17.4700 |
| 06/12/2026 12:41 | 157 | 17.4700 |
| 06/12/2026 12:40 | 87 | 17.4600 |
| 06/12/2026 12:40 | 79 | 17.4600 |
| 06/12/2026 12:40 | 454 | 17.4600 |
| 06/12/2026 12:40 | 163 | 17.4600 |
| 06/12/2026 12:40 | 79 | 17.4600 |
| 06/12/2026 12:40 | 184 | 17.4600 |
| 06/12/2026 12:40 | 129 | 17.4700 |
| 06/12/2026 12:36 | 135 | 17.4600 |
| 06/12/2026 12:36 | 1 | 17.4800 |
| 06/12/2026 12:35 | 89 | 17.4700 |
| 06/12/2026 12:35 | 150 | 17.4700 |
| 06/12/2026 12:35 | 87 | 17.4700 |
| 06/12/2026 12:35 | 1 | 17.4700 |
| 06/12/2026 12:35 | 241 | 17.4700 |
| 06/12/2026 12:35 | 618 | 17.4700 |
| 06/12/2026 12:35 | 177 | 17.4700 |
| 06/12/2026 12:35 | 162 | 17.4700 |
| 06/12/2026 12:34 | 100 | 17.4800 |
| 06/12/2026 12:34 | 80 | 17.4800 |
| 06/12/2026 12:34 | 100 | 17.4800 |
| 06/12/2026 12:34 | 129 | 17.4800 |
| 06/12/2026 12:34 | 540 | 17.4700 |
| 06/12/2026 12:34 | 163 | 17.4700 |
| 06/12/2026 12:34 | 163 | 17.4700 |
| 06/12/2026 12:34 | 350 | 17.4700 |
| 06/12/2026 12:34 | 587 | 17.4800 |
| 06/12/2026 12:34 | 100 | 17.4800 |
| 06/12/2026 12:34 | 90 | 17.4800 |
| 06/12/2026 12:33 | 619 | 17.4900 |
| 06/12/2026 12:33 | 125 | 17.4900 |
| 06/12/2026 12:33 | 168 | 17.5000 |
| 06/12/2026 12:33 | 224 | 17.5000 |
| 06/12/2026 12:33 | 90 | 17.5000 |
| 06/12/2026 12:33 | 93 | 17.5000 |
| 06/12/2026 12:33 | 163 | 17.5000 |
| 06/12/2026 12:33 | 129 | 17.4900 |
| 06/12/2026 12:33 | 88 | 17.4900 |
| 06/12/2026 12:33 | 178 | 17.4900 |
| 06/12/2026 12:33 | 104 | 17.4900 |
| 06/12/2026 12:33 | 92 | 17.4900 |
| 06/12/2026 12:33 | 173 | 17.4900 |
| 06/12/2026 12:33 | 56 | 17.4900 |
| 06/12/2026 12:32 | 0.2574 | 17.4700 |
| 06/12/2026 12:32 | 169 | 17.4700 |
| 06/12/2026 12:32 | 166 | 17.4700 |
| 06/12/2026 12:32 | 103 | 17.4700 |
| 06/12/2026 12:29 | 100 | 17.4600 |
| 06/12/2026 12:29 | 109 | 17.4600 |
| 06/12/2026 12:29 | 51 | 17.4600 |
| 06/12/2026 12:29 | 79 | 17.4600 |
| 06/12/2026 12:29 | 167 | 17.4600 |
| 06/12/2026 12:29 | 542 | 17.4600 |
| 06/12/2026 12:29 | 203 | 17.4600 |
| 06/12/2026 12:29 | 32 | 17.4700 |
| 06/12/2026 12:29 | 494 | 17.4700 |
| 06/12/2026 12:26 | 162 | 17.4780 |
| 06/12/2026 12:26 | 445 | 17.4700 |
| 06/12/2026 12:26 | 155 | 17.4700 |
| 06/12/2026 12:26 | 80 | 17.4700 |
| 06/12/2026 12:26 | 138 | 17.4700 |
| 06/12/2026 12:25 | 13 | 17.4800 |
| 06/12/2026 12:25 | 150 | 17.4800 |
| 06/12/2026 12:25 | 68 | 17.4800 |
| 06/12/2026 12:25 | 539 | 17.4800 |
| 06/12/2026 12:24 | 46 | 17.4900 |
| 06/12/2026 12:24 | 225 | 17.4800 |
| 06/12/2026 12:24 | 90 | 17.4800 |
| 06/12/2026 12:24 | 131 | 17.4800 |
| 06/12/2026 12:24 | 173 | 17.4800 |
| 06/12/2026 12:24 | 170 | 17.4800 |
| 06/12/2026 12:22 | 199 | 17.4700 |
| 06/12/2026 12:22 | 135 | 17.4700 |
| 06/12/2026 12:19 | 8 | 17.4700 |
| 06/12/2026 12:19 | 162 | 17.4680 |
| 06/12/2026 12:18 | 227 | 17.4600 |
| 06/12/2026 12:16 | 0.2574 | 17.4800 |
| 06/12/2026 12:15 | 172 | 17.4700 |
| 06/12/2026 12:15 | 113 | 17.4700 |
| 06/12/2026 12:15 | 110 | 17.4700 |
| 06/12/2026 12:13 | 129 | 17.4600 |
| 06/12/2026 12:13 | 129 | 17.4700 |
| 06/12/2026 12:13 | 297 | 17.4700 |
| 06/12/2026 12:13 | 227 | 17.4700 |
| 06/12/2026 12:13 | 20 | 17.4700 |
| 06/12/2026 12:13 | 129 | 17.4700 |
| 06/12/2026 12:13 | 1 | 17.4700 |
| 06/12/2026 12:13 | 45 | 17.4700 |
| 06/12/2026 12:13 | 170 | 17.4800 |
| 06/12/2026 12:13 | 523 | 17.4800 |
| 06/12/2026 12:13 | 88 | 17.4800 |
| 06/12/2026 12:13 | 27 | 17.4800 |
| 06/12/2026 12:12 | 66 | 17.4800 |
| 06/12/2026 12:12 | 494 | 17.4800 |
| 06/12/2026 12:11 | 1 | 17.5000 |
| 06/12/2026 12:11 | 1 | 17.5000 |
| 06/12/2026 12:11 | 1 | 17.5000 |
| 06/12/2026 12:11 | 455 | 17.5000 |
| 06/12/2026 12:09 | 150 | 17.5000 |
| 06/12/2026 12:06 | 131 | 17.5100 |
| 06/12/2026 12:06 | 161 | 17.5100 |
| 06/12/2026 12:06 | 76 | 17.5100 |
| 06/12/2026 12:06 | 63 | 17.5100 |
| 06/12/2026 12:06 | 182 | 17.5100 |
| 06/12/2026 12:06 | 100 | 17.5100 |
| 06/12/2026 12:05 | 211 | 17.5000 |
| 06/12/2026 12:05 | 336 | 17.5000 |
| 06/12/2026 12:02 | 4 | 17.5100 |
| 06/12/2026 12:02 | 1 | 17.5100 |
| 06/12/2026 12:00 | 621 | 17.5100 |
| 06/12/2026 12:00 | 9 | 17.5100 |
| 06/12/2026 11:59 | 1 | 17.5100 |
| 06/12/2026 11:59 | 506 | 17.5100 |
| 06/12/2026 11:59 | 121 | 17.5100 |
| 06/12/2026 11:54 | 79 | 17.5100 |
| 06/12/2026 11:54 | 541 | 17.5100 |
| 06/12/2026 11:54 | 147 | 17.5100 |
| 06/12/2026 11:52 | 13 | 17.51717 |
| 06/12/2026 11:48 | 1 | 17.5100 |
| 06/12/2026 11:48 | 522 | 17.5100 |
| 06/12/2026 11:45 | 1 | 17.5200 |
| 06/12/2026 11:45 | 372 | 17.5200 |
| 06/12/2026 11:45 | 521 | 17.5200 |
| 06/12/2026 11:43 | 0.3586 | 17.5200 |
| 06/12/2026 11:41 | 5000 | 17.5242 |
| 06/12/2026 11:38 | 1 | 17.5400 |
| 06/12/2026 11:31 | 18 | 17.5358 |
| 06/12/2026 11:29 | 3 | 17.5400 |
| 06/12/2026 11:29 | 171 | 17.5300 |
| 06/12/2026 11:29 | 350 | 17.5200 |
| 06/12/2026 11:29 | 493 | 17.5200 |
| 06/12/2026 11:29 | 79 | 17.5200 |
| 06/12/2026 11:29 | 19 | 17.5200 |
| 06/12/2026 11:29 | 1 | 17.5300 |
| 06/12/2026 11:29 | 519 | 17.5300 |
| 06/12/2026 11:29 | 204 | 17.5300 |
| 06/12/2026 11:29 | 23 | 17.5300 |
| 06/12/2026 11:29 | 23 | 17.5300 |
| 06/12/2026 11:19 | 570 | 17.52764 |
| 06/12/2026 11:18 | 527 | 17.5300 |
| 06/12/2026 11:18 | 53 | 17.5300 |
| 06/12/2026 11:18 | 140 | 17.5300 |
| 06/12/2026 11:18 | 100 | 17.5400 |
| 06/12/2026 11:18 | 129 | 17.5400 |
| 06/12/2026 11:18 | 67 | 17.5400 |
| 06/12/2026 11:18 | 30 | 17.5400 |
| 06/12/2026 11:18 | 327 | 17.5400 |
| 06/12/2026 11:18 | 252 | 17.5400 |
| 06/12/2026 11:18 | 61 | 17.5400 |
| 06/12/2026 11:17 | 567 | 17.5500 |
| 06/12/2026 11:17 | 63 | 17.5500 |
| 06/12/2026 11:17 | 32 | 17.5600 |
| 06/12/2026 11:17 | 43 | 17.5600 |
| 06/12/2026 11:17 | 85 | 17.5600 |
| 06/12/2026 11:17 | 544 | 17.5600 |
| 06/12/2026 11:17 | 246 | 17.5600 |
| 06/12/2026 11:17 | 408 | 17.5600 |
| 06/12/2026 11:17 | 63 | 17.5700 |
| 06/12/2026 11:16 | 1 | 17.5700 |
| 06/12/2026 11:16 | 532 | 17.5700 |
| 06/12/2026 11:16 | 68 | 17.5700 |
| 06/12/2026 11:14 | 96 | 17.5700 |
| 06/12/2026 11:14 | 111 | 17.5700 |
| 06/12/2026 11:14 | 542 | 17.5700 |
| 06/12/2026 11:14 | 355 | 17.5700 |
| 06/12/2026 11:14 | 117 | 17.5700 |
| 06/12/2026 11:14 | 51 | 17.5700 |
| 06/12/2026 11:11 | 61 | 17.5500 |
| 06/12/2026 11:11 | 245 | 17.5500 |
| 06/12/2026 11:11 | 70 | 17.5500 |
| 06/12/2026 11:11 | 0.8223 | 17.5600 |
| 06/12/2026 11:10 | 60 | 17.5600 |
| 06/12/2026 11:10 | 129 | 17.5600 |
| 06/12/2026 11:10 | 171 | 17.5600 |
| 06/12/2026 11:10 | 143 | 17.5600 |
| 06/12/2026 11:06 | 64 | 17.5500 |
| 06/12/2026 11:05 | 48 | 17.5500 |
| 06/12/2026 11:05 | 46 | 17.5400 |
| 06/12/2026 11:05 | 105 | 17.5400 |
| 06/12/2026 11:05 | 96 | 17.5400 |
| 06/12/2026 11:05 | 103 | 17.5400 |
| 06/12/2026 11:05 | 54 | 17.5300 |
| 06/12/2026 11:05 | 221 | 17.5400 |
| 06/12/2026 11:05 | 330 | 17.5400 |
| 06/12/2026 11:05 | 57 | 17.5400 |
| 06/12/2026 11:02 | 9 | 17.5400 |
| 06/12/2026 11:02 | 453 | 17.5400 |
| 06/12/2026 11:02 | 1 | 17.5400 |
| 06/12/2026 11:02 | 152 | 17.5400 |
| 06/12/2026 11:02 | 44 | 17.5400 |
| 06/12/2026 11:02 | 550 | 17.5400 |
| 06/12/2026 11:01 | 91 | 17.5400 |
| 06/12/2026 11:01 | 44 | 17.5400 |
| 06/12/2026 11:01 | 96 | 17.5400 |
| 06/12/2026 11:01 | 78 | 17.5400 |
| 06/12/2026 10:58 | 198 | 17.5300 |
| 06/12/2026 10:58 | 46 | 17.5300 |
| 06/12/2026 10:53 | 61 | 17.5200 |
| 06/12/2026 10:53 | 2 | 17.5200 |
| 06/12/2026 10:53 | 288 | 17.5200 |
| 06/12/2026 10:53 | 232 | 17.5200 |
| 06/12/2026 10:53 | 51 | 17.5200 |
| 06/12/2026 10:53 | 19 | 17.5200 |
| 06/12/2026 10:53 | 161 | 17.5200 |
| 06/12/2026 10:53 | 78 | 17.5200 |
| 06/12/2026 10:52 | 45 | 17.5300 |
| 06/12/2026 10:51 | 54 | 17.5300 |
| 06/12/2026 10:51 | 53 | 17.5300 |
| 06/12/2026 10:51 | 178 | 17.5300 |
| 06/12/2026 10:51 | 252 | 17.5300 |
| 06/12/2026 10:51 | 183 | 17.5300 |
| 06/12/2026 10:51 | 66 | 17.5300 |
| 06/12/2026 10:50 | 150 | 17.5340 |
| 06/12/2026 10:41 | 57 | 17.5300 |
| 06/12/2026 10:41 | 38 | 17.5300 |
| 06/12/2026 10:40 | 542 | 17.5300 |
| 06/12/2026 10:40 | 74 | 17.5300 |
| 06/12/2026 10:40 | 18 | 17.5400 |
| 06/12/2026 10:40 | 540 | 17.5400 |
| 06/12/2026 10:40 | 135 | 17.5400 |
| 06/12/2026 10:40 | 62 | 17.5400 |
| 06/12/2026 10:39 | 3 | 17.5400 |
| 06/12/2026 10:39 | 126 | 17.5400 |
| 06/12/2026 10:38 | 102 | 17.5300 |
| 06/12/2026 10:38 | 129 | 17.5300 |
| 06/12/2026 10:38 | 129 | 17.5300 |
| 06/12/2026 10:38 | 11 | 17.5300 |
| 06/12/2026 10:38 | 425 | 17.5400 |
| 06/12/2026 10:38 | 97 | 17.5400 |
| 06/12/2026 10:35 | 99 | 17.5400 |
| 06/12/2026 10:33 | 70 | 17.5400 |
| 06/12/2026 10:33 | 37 | 17.5400 |
| 06/12/2026 10:33 | 128 | 17.5400 |
| 06/12/2026 10:33 | 99 | 17.5400 |
| 06/12/2026 10:33 | 3 | 17.5400 |
| 06/12/2026 10:32 | 72 | 17.5400 |
| 06/12/2026 10:32 | 72 | 17.5400 |
| 06/12/2026 10:32 | 568 | 17.5400 |
| 06/12/2026 10:32 | 169 | 17.5400 |
| 06/12/2026 10:32 | 71 | 17.5400 |
| 06/12/2026 10:32 | 14 | 17.5400 |
| 06/12/2026 10:31 | 96 | 17.5500 |
| 06/12/2026 10:30 | 92 | 17.5500 |
| 06/12/2026 10:30 | 88 | 17.5500 |
| 06/12/2026 10:30 | 79 | 17.5500 |
| 06/12/2026 10:30 | 75 | 17.5500 |
| 06/12/2026 10:30 | 78 | 17.5500 |
| 06/12/2026 10:30 | 44 | 17.5500 |
| 06/12/2026 10:30 | 580 | 17.5500 |
| 06/12/2026 10:30 | 316 | 17.5500 |
| 06/12/2026 10:30 | 83 | 17.5500 |
| 06/12/2026 10:29 | 6.6 | 17.5600 |
| 06/12/2026 10:28 | 24 | 17.5600 |
| 06/12/2026 10:28 | 150 | 17.5600 |
| 06/12/2026 10:28 | 79 | 17.5600 |
| 06/12/2026 10:27 | 40 | 17.5600 |
| 06/12/2026 10:27 | 129 | 17.5600 |
| 06/12/2026 10:27 | 79 | 17.5600 |
| 06/12/2026 10:27 | 155 | 17.5600 |
| 06/12/2026 10:27 | 78 | 17.5600 |
| 06/12/2026 10:27 | 40 | 17.5600 |
| 06/12/2026 10:27 | 295 | 17.5600 |
| 06/12/2026 10:27 | 246 | 17.5600 |
| 06/12/2026 10:27 | 185 | 17.5600 |
| 06/12/2026 10:27 | 53 | 17.5600 |
| 06/12/2026 10:27 | 85 | 17.5600 |
| 06/12/2026 10:27 | 129 | 17.5700 |
| 06/12/2026 10:27 | 169 | 17.5700 |
| 06/12/2026 10:27 | 64 | 17.5700 |
| 06/12/2026 10:27 | 575 | 17.5700 |
| 06/12/2026 10:27 | 46 | 17.5700 |
| 06/12/2026 10:27 | 14 | 17.5800 |
| 06/12/2026 10:27 | 563 | 17.5800 |
| 06/12/2026 10:27 | 88 | 17.5800 |
| 06/12/2026 10:27 | 59 | 17.5800 |
| 06/12/2026 10:24 | 526 | 17.5800 |
| 06/12/2026 10:24 | 247 | 17.5800 |
| 06/12/2026 10:24 | 126 | 17.5800 |
| 06/12/2026 10:24 | 76 | 17.5800 |
| 06/12/2026 10:24 | 62 | 17.5700 |
| 06/12/2026 10:24 | 46 | 17.5700 |
| 06/12/2026 10:24 | 85 | 17.5700 |
| 06/12/2026 10:24 | 30 | 17.5700 |
| 06/12/2026 10:24 | 132 | 17.5700 |
| 06/12/2026 10:22 | 520 | 17.5600 |
| 06/12/2026 10:22 | 66 | 17.5600 |
| 06/12/2026 10:22 | 65 | 17.5600 |
| 06/12/2026 10:20 | 36 | 17.5600 |
| 06/12/2026 10:19 | 195 | 17.5500 |
| 06/12/2026 10:19 | 34 | 17.5500 |
| 06/12/2026 10:19 | 74 | 17.5500 |
| 06/12/2026 10:19 | 100 | 17.5500 |
| 06/12/2026 10:19 | 156 | 17.5500 |
| 06/12/2026 10:19 | 172 | 17.5600 |
| 06/12/2026 10:19 | 597 | 17.5600 |
| 06/12/2026 10:19 | 86 | 17.5600 |
| 06/12/2026 10:19 | 2 | 17.5700 |
| 06/12/2026 10:19 | 93 | 17.5700 |
| 06/12/2026 10:18 | 95 | 17.5700 |
| 06/12/2026 10:18 | 19 | 17.5700 |
| 06/12/2026 10:18 | 97 | 17.5700 |
| 06/12/2026 10:18 | 131 | 17.5700 |
| 06/12/2026 10:18 | 198 | 17.5700 |
| 06/12/2026 10:18 | 237 | 17.5700 |
| 06/12/2026 10:18 | 670 | 17.5700 |
| 06/12/2026 10:18 | 0.5692 | 17.5700 |
| 06/12/2026 10:17 | 589 | 17.5600 |
| 06/12/2026 10:17 | 169 | 17.5600 |
| 06/12/2026 10:17 | 76 | 17.5600 |
| 06/12/2026 10:17 | 4 | 17.5700 |
| 06/12/2026 10:17 | 124 | 17.5700 |
| 06/12/2026 10:17 | 159 | 17.5600 |
| 06/12/2026 10:17 | 123 | 17.5600 |
| 06/12/2026 10:16 | 154 | 17.5500 |
| 06/12/2026 10:16 | 606 | 17.5500 |
| 06/12/2026 10:16 | 129 | 17.5500 |
| 06/12/2026 10:16 | 129 | 17.5500 |
| 06/12/2026 10:16 | 89 | 17.5500 |
| 06/12/2026 10:16 | 267 | 17.5600 |
| 06/12/2026 10:16 | 187 | 17.5500 |
| 06/12/2026 10:16 | 166 | 17.5600 |
| 06/12/2026 10:16 | 138 | 17.5600 |
| 06/12/2026 10:16 | 570 | 17.5600 |
| 06/12/2026 10:16 | 243 | 17.5600 |
| 06/12/2026 10:16 | 71 | 17.5600 |
| 06/12/2026 10:14 | 153 | 17.5700 |
| 06/12/2026 10:14 | 529 | 17.5700 |
| 06/12/2026 10:14 | 14 | 17.5700 |
| 06/12/2026 10:14 | 75 | 17.5700 |
| 06/12/2026 10:14 | 315 | 17.5800 |
| 06/12/2026 10:14 | 118 | 17.5800 |
| 06/12/2026 10:14 | 169 | 17.5800 |
| 06/12/2026 10:14 | 69 | 17.5800 |
| 06/12/2026 10:14 | 105 | 17.5800 |
| 06/12/2026 10:14 | 568 | 17.57305 |
| 06/12/2026 10:13 | 70 | 17.5800 |
| 06/12/2026 10:13 | 2 | 17.5800 |
| 06/12/2026 10:13 | 604 | 17.5800 |
| 06/12/2026 10:13 | 11 | 17.5800 |
| 06/12/2026 10:13 | 283 | 17.5800 |
| 06/12/2026 10:13 | 129 | 17.5800 |
| 06/12/2026 10:13 | 114 | 17.5800 |
| 06/12/2026 10:11 | 87 | 17.5600 |
| 06/12/2026 10:11 | 120 | 17.5600 |
| 06/12/2026 10:11 | 14 | 17.5600 |
| 06/12/2026 10:11 | 106 | 17.5700 |
| 06/12/2026 10:11 | 621 | 17.5700 |
| 06/12/2026 10:11 | 132 | 17.5700 |
| 06/12/2026 10:11 | 171 | 17.5700 |
| 06/12/2026 10:11 | 55 | 17.5700 |
| 06/12/2026 10:08 | 512 | 17.5700 |
| 06/12/2026 10:08 | 13 | 17.5700 |
| 06/12/2026 10:08 | 169 | 17.5700 |
| 06/12/2026 10:08 | 49 | 17.5700 |
| 06/12/2026 10:07 | 29 | 17.5800 |
| 06/12/2026 10:07 | 169 | 17.5800 |
| 06/12/2026 10:07 | 100 | 17.5800 |
| 06/12/2026 10:07 | 116 | 17.5800 |
| 06/12/2026 10:07 | 438 | 17.5700 |
| 06/12/2026 10:07 | 146 | 17.5700 |
| 06/12/2026 10:07 | 66 | 17.5700 |
| 06/12/2026 10:07 | 625 | 17.5800 |
| 06/12/2026 10:07 | 100 | 17.5800 |
| 06/12/2026 10:07 | 56 | 17.5800 |
| 06/12/2026 10:05 | 74 | 17.5800 |
| 06/12/2026 10:05 | 66 | 17.5800 |
| 06/12/2026 10:05 | 128 | 17.5800 |
| 06/12/2026 10:05 | 335 | 17.5700 |
| 06/12/2026 10:05 | 276 | 17.5700 |
| 06/12/2026 10:03 | 131 | 17.5800 |
| 06/12/2026 10:03 | 1 | 17.5600 |
| 06/12/2026 10:01 | 24 | 17.5800 |
| 06/12/2026 10:01 | 186 | 17.5800 |
| 06/12/2026 10:01 | 52 | 17.5700 |
| 06/12/2026 10:01 | 11 | 17.5700 |
| 06/12/2026 10:01 | 183 | 17.5700 |
| 06/12/2026 10:01 | 573 | 17.5700 |
| 06/12/2026 10:01 | 46 | 17.5700 |
| 06/12/2026 10:01 | 152 | 17.5700 |
| 06/12/2026 10:01 | 17 | 17.5800 |
| 06/12/2026 10:01 | 88 | 17.5800 |
| 06/12/2026 10:01 | 100 | 17.5700 |
| 06/12/2026 10:01 | 142 | 17.5700 |
| 06/12/2026 10:01 | 96 | 17.5700 |
| 06/12/2026 10:01 | 145 | 17.5600 |
| 06/12/2026 10:00 | 300 | 17.5500 |
| 06/12/2026 10:00 | 271 | 17.5500 |
| 06/12/2026 10:00 | 69 | 17.5500 |
| 06/12/2026 09:59 | 170 | 17.5500 |
| 06/12/2026 09:59 | 27 | 17.5500 |
| 06/12/2026 09:59 | 100 | 17.5500 |
| 06/12/2026 09:59 | 136 | 17.5500 |
| 06/12/2026 09:59 | 100 | 17.5500 |
| 06/12/2026 09:57 | 144 | 17.5500 |
| 06/12/2026 09:57 | 540 | 17.5500 |
| 06/12/2026 09:57 | 280 | 17.5500 |
| 06/12/2026 09:56 | 60 | 17.5600 |
| 06/12/2026 09:56 | 538 | 17.5600 |
| 06/12/2026 09:56 | 161 | 17.5600 |
| 06/12/2026 09:56 | 166 | 17.5600 |
| 06/12/2026 09:56 | 129 | 17.5600 |
| 06/12/2026 09:56 | 11 | 17.5700 |
| 06/12/2026 09:56 | 26 | 17.5700 |
| 06/12/2026 09:56 | 23 | 17.5700 |
| 06/12/2026 09:56 | 100 | 17.5700 |
| 06/12/2026 09:56 | 26 | 17.5800 |
| 06/12/2026 09:56 | 88 | 17.5800 |
| 06/12/2026 09:56 | 165 | 17.5700 |
| 06/12/2026 09:56 | 534 | 17.5700 |
| 06/12/2026 09:56 | 127 | 17.5700 |
| 06/12/2026 09:56 | 20 | 17.5700 |
| 06/12/2026 09:56 | 54 | 17.5700 |
| 06/12/2026 09:56 | 111 | 17.5700 |
| 06/12/2026 09:56 | 186 | 17.5700 |
| 06/12/2026 09:56 | 148 | 17.5700 |
| 06/12/2026 09:56 | 8 | 17.5700 |
| 06/12/2026 09:56 | 65 | 17.5700 |
| 06/12/2026 09:56 | 136 | 17.5600 |
| 06/12/2026 09:56 | 77 | 17.5600 |
| 06/12/2026 09:56 | 133 | 17.5700 |
| 06/12/2026 09:56 | 48 | 17.5700 |
| 06/12/2026 09:56 | 38 | 17.5700 |
| 06/12/2026 09:56 | 97 | 17.5700 |
| 06/12/2026 09:56 | 65 | 17.5700 |
| 06/12/2026 09:56 | 166 | 17.5700 |
| 06/12/2026 09:56 | 74 | 17.5600 |
| 06/12/2026 09:56 | 67 | 17.5600 |
| 06/12/2026 09:56 | 31 | 17.5500 |
| 06/12/2026 09:56 | 63 | 17.5500 |
| 06/12/2026 09:56 | 100 | 17.5500 |
| 06/12/2026 09:54 | 121 | 17.5400 |
| 06/12/2026 09:54 | 218 | 17.5400 |
| 06/12/2026 09:54 | 326 | 17.5400 |
| 06/12/2026 09:54 | 88 | 17.5400 |
| 06/12/2026 09:54 | 134 | 17.5400 |
| 06/12/2026 09:53 | 151 | 17.5400 |
| 06/12/2026 09:53 | 608 | 17.5400 |
| 06/12/2026 09:53 | 199 | 17.5400 |
| 06/12/2026 09:53 | 133 | 17.5400 |
| 06/12/2026 09:48 | 83 | 17.5400 |
| 06/12/2026 09:48 | 531 | 17.5400 |
| 06/12/2026 09:48 | 130 | 17.5400 |
| 06/12/2026 09:48 | 114 | 17.5400 |
| 06/12/2026 09:48 | 129 | 17.5400 |
| 06/12/2026 09:48 | 100 | 17.5400 |
| 06/12/2026 09:48 | 173 | 17.5400 |
| 06/12/2026 09:48 | 74 | 17.5400 |
| 06/12/2026 09:48 | 81 | 17.5400 |
| 06/12/2026 09:48 | 62 | 17.5600 |
| 06/12/2026 09:48 | 172 | 17.5500 |
| 06/12/2026 09:48 | 112 | 17.5500 |
| 06/12/2026 09:48 | 107 | 17.5500 |
| 06/12/2026 09:46 | 16 | 17.5400 |
| 06/12/2026 09:46 | 477 | 17.5400 |
| 06/12/2026 09:46 | 151 | 17.5400 |
| 06/12/2026 09:46 | 3 | 17.5400 |
| 06/12/2026 09:45 | 137 | 17.5400 |
| 06/12/2026 09:41 | 268 | 17.5400 |
| 06/12/2026 09:41 | 91 | 17.5400 |
| 06/12/2026 09:41 | 43 | 17.5400 |
| 06/12/2026 09:40 | 611 | 17.5300 |
| 06/12/2026 09:40 | 160 | 17.5300 |
| 06/12/2026 09:37 | 89 | 17.5200 |
| 06/12/2026 09:37 | 65 | 17.5200 |
| 06/12/2026 09:37 | 100 | 17.5100 |
| 06/12/2026 09:37 | 172 | 17.5100 |
| 06/12/2026 09:37 | 313 | 17.5100 |
| 06/12/2026 09:37 | 302 | 17.5100 |
| 06/12/2026 09:37 | 64 | 17.5100 |
| 06/12/2026 09:33 | 1 | 17.5258 |
| 06/12/2026 09:32 | 166 | 17.5200 |
| 06/12/2026 09:32 | 143 | 17.5200 |
| 06/12/2026 09:32 | 609 | 17.5200 |
| 06/12/2026 09:32 | 141 | 17.5200 |
| 06/12/2026 09:32 | 61 | 17.5200 |
| 06/12/2026 09:31 | 313 | 17.5300 |
| 06/12/2026 09:31 | 166 | 17.5300 |
| 06/12/2026 09:31 | 170 | 17.5300 |
| 06/12/2026 09:27 | 170 | 17.5200 |
| 06/12/2026 09:27 | 161 | 17.5300 |
| 06/12/2026 09:27 | 479 | 17.5300 |
| 06/12/2026 09:27 | 520 | 17.5300 |
| 06/12/2026 09:20 | 2.849 | 17.5500 |
| 06/12/2026 09:19 | 73 | 17.5400 |
| 06/12/2026 09:19 | 376 | 17.5400 |
| 06/12/2026 09:19 | 179 | 17.5400 |
| 06/12/2026 09:18 | 112 | 17.5300 |
| 06/12/2026 09:18 | 129 | 17.5300 |
| 06/12/2026 09:17 | 26 | 17.5300 |
| 06/12/2026 09:16 | 118 | 17.5200 |
| 06/12/2026 09:16 | 118 | 17.5200 |
| 06/12/2026 09:16 | 347 | 17.5200 |
| 06/12/2026 09:15 | 70 | 17.5300 |
| 06/12/2026 09:15 | 16 | 17.5300 |
| 06/12/2026 09:15 | 85 | 17.5300 |
| 06/12/2026 09:15 | 103 | 17.5300 |
| 06/12/2026 09:15 | 403 | 17.5100 |
| 06/12/2026 09:14 | 0.1358 | 17.5300 |
| 06/12/2026 09:13 | 170 | 17.5200 |
| 06/12/2026 09:13 | 102 | 17.5200 |
| 06/12/2026 09:13 | 180 | 17.5200 |
| 06/12/2026 09:12 | 184 | 17.5100 |
| 06/12/2026 09:12 | 364 | 17.5100 |
| 06/12/2026 09:10 | 140 | 17.5100 |
| 06/12/2026 09:10 | 140 | 17.5100 |
| 06/12/2026 09:10 | 140 | 17.5100 |
| 06/12/2026 09:10 | 34 | 17.5200 |
| 06/12/2026 09:10 | 573 | 17.5200 |
| 06/12/2026 09:10 | 144 | 17.5200 |
| 06/12/2026 09:07 | 0.057 | 17.5400 |
| 06/12/2026 09:02 | 0.142 | 17.5300 |
| 06/12/2026 09:01 | 129 | 17.5300 |
| 06/12/2026 09:01 | 295 | 17.5300 |
| 06/12/2026 09:01 | 295 | 17.5400 |
| 06/12/2026 09:01 | 462 | 17.5500 |
| 06/12/2026 09:01 | 102 | 17.5500 |
| 06/12/2026 09:01 | 192 | 17.5500 |
| 06/12/2026 09:00 | 213 | 17.5700 |
| 06/12/2026 09:00 | 82 | 17.5700 |
| 06/12/2026 09:00 | 587 | 17.5800 |
| 06/12/2026 09:00 | 183 | 17.5800 |
| 06/12/2026 09:00 | 6.8259 | 17.5800 |
| 06/12/2026 09:00 | 56 | 17.59388 |
| 06/12/2026 09:00 | 296 | 17.6000 |
| 06/12/2026 09:00 | 296 | 17.5900 |
| 06/12/2026 09:00 | 49 | 17.5800 |
| 06/12/2026 09:00 | 30 | 17.5600 |
| 06/12/2026 09:00 | 28 | 17.5600 |
| 06/12/2026 09:00 | 38 | 17.5000 |
| 06/12/2026 09:00 | 126 | 17.5000 |
| 06/12/2026 09:00 | 18 | 17.5000 |
| 06/12/2026 09:00 | 135 | 17.5000 |
| 06/12/2026 09:00 | 135 | 17.5000 |
| 06/12/2026 09:00 | 130 | 17.5000 |
| 06/12/2026 09:00 | 5 | 17.5000 |
| 06/12/2026 09:00 | 3 | 17.5000 |
| 06/12/2026 09:00 | 64 | 17.5000 |
| 06/12/2026 09:00 | 38 | 17.5000 |
| 06/12/2026 09:00 | 11 | 17.5000 |
| 06/12/2026 09:00 | 50 | 17.5000 |
| 06/12/2026 09:00 | 8 | 17.5000 |
| 06/12/2026 09:00 | 16 | 17.5000 |
| 06/12/2026 09:00 | 5 | 17.5000 |
| 06/12/2026 09:00 | 2 | 17.5000 |
| 06/12/2026 09:00 | 2 | 17.5000 |
| 06/12/2026 09:00 | 11 | 17.5000 |
| 06/12/2026 09:00 | 3 | 17.5000 |
| 06/12/2026 09:00 | 2 | 17.5000 |
| 06/12/2026 09:00 | 3 | 17.5000 |
| 06/12/2026 09:00 | 3 | 17.5000 |
| 06/12/2026 09:00 | 6 | 17.5000 |
| 06/12/2026 09:00 | 13 | 17.5000 |
| 06/12/2026 09:00 | 17 | 17.5000 |
| 06/12/2026 09:00 | 1 | 17.5000 |
| 06/12/2026 09:00 | 3 | 17.5000 |