Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:18
|
Geld
10.04.2026 -
18:30:00
|
Geld Volumen |
Brief
10.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.7700
-0.30
(
-1.87% )
|
12.5000
|
1'000 |
15.9700
|
2'125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 6 | 15.7700 |
| 04/10/2026 17:29 | 110 | 15.7700 |
| 04/10/2026 17:29 | 44 | 15.7700 |
| 04/10/2026 17:29 | 503 | 15.7800 |
| 04/10/2026 17:29 | 576 | 15.7800 |
| 04/10/2026 17:29 | 3 | 15.7700 |
| 04/10/2026 17:29 | 2 | 15.7700 |
| 04/10/2026 17:29 | 82 | 15.7700 |
| 04/10/2026 17:29 | 228 | 15.7700 |
| 04/10/2026 17:29 | 354 | 15.7800 |
| 04/10/2026 17:29 | 245 | 15.7900 |
| 04/10/2026 17:28 | 330 | 15.7800 |
| 04/10/2026 17:28 | 542 | 15.7800 |
| 04/10/2026 17:28 | 10 | 15.7800 |
| 04/10/2026 17:28 | 176 | 15.7800 |
| 04/10/2026 17:28 | 150 | 15.7800 |
| 04/10/2026 17:28 | 173 | 15.7800 |
| 04/10/2026 17:28 | 2 | 15.7800 |
| 04/10/2026 17:28 | 218 | 15.7800 |
| 04/10/2026 17:28 | 34 | 15.7800 |
| 04/10/2026 17:28 | 542 | 15.7900 |
| 04/10/2026 17:28 | 32 | 15.7900 |
| 04/10/2026 17:28 | 100 | 15.7900 |
| 04/10/2026 17:28 | 47 | 15.7900 |
| 04/10/2026 17:28 | 20000 | 15.7900 |
| 04/10/2026 17:28 | 4 | 15.7900 |
| 04/10/2026 17:28 | 144 | 15.7900 |
| 04/10/2026 17:27 | 12 | 15.7900 |
| 04/10/2026 17:27 | 100 | 15.7900 |
| 04/10/2026 17:27 | 354 | 15.7900 |
| 04/10/2026 17:27 | 39 | 15.8000 |
| 04/10/2026 17:27 | 119 | 15.8000 |
| 04/10/2026 17:27 | 4 | 15.7800 |
| 04/10/2026 17:27 | 64 | 15.7900 |
| 04/10/2026 17:27 | 200 | 15.7900 |
| 04/10/2026 17:27 | 376 | 15.7900 |
| 04/10/2026 17:27 | 180 | 15.7900 |
| 04/10/2026 17:27 | 578 | 15.7900 |
| 04/10/2026 17:27 | 271 | 15.7900 |
| 04/10/2026 17:27 | 110 | 15.7900 |
| 04/10/2026 17:27 | 96 | 15.7900 |
| 04/10/2026 17:27 | 354 | 15.7900 |
| 04/10/2026 17:27 | 134 | 15.7800 |
| 04/10/2026 17:27 | 53 | 15.7800 |
| 04/10/2026 17:27 | 100 | 15.7800 |
| 04/10/2026 17:27 | 108 | 15.7800 |
| 04/10/2026 17:27 | 100 | 15.7800 |
| 04/10/2026 17:27 | 117 | 15.7800 |
| 04/10/2026 17:27 | 208 | 15.7800 |
| 04/10/2026 17:27 | 354 | 15.7800 |
| 04/10/2026 17:27 | 272 | 15.7700 |
| 04/10/2026 17:27 | 200 | 15.7700 |
| 04/10/2026 17:27 | 142 | 15.7700 |
| 04/10/2026 17:27 | 168 | 15.7700 |
| 04/10/2026 17:27 | 126 | 15.78428 |
| 04/10/2026 17:26 | 85 | 15.7800 |
| 04/10/2026 17:26 | 271 | 15.7800 |
| 04/10/2026 17:26 | 264 | 15.7800 |
| 04/10/2026 17:26 | 302 | 15.7800 |
| 04/10/2026 17:26 | 354 | 15.7800 |
| 04/10/2026 17:26 | 147 | 15.7800 |
| 04/10/2026 17:26 | 53 | 15.7800 |
| 04/10/2026 17:26 | 500 | 15.7800 |
| 04/10/2026 17:25 | 225 | 15.7900 |
| 04/10/2026 17:25 | 632 | 15.80101 |
| 04/10/2026 17:25 | 27 | 15.8000 |
| 04/10/2026 17:25 | 26 | 15.8000 |
| 04/10/2026 17:25 | 41 | 15.8000 |
| 04/10/2026 17:25 | 318 | 15.8000 |
| 04/10/2026 17:25 | 119 | 15.8000 |
| 04/10/2026 17:22 | 123 | 15.8100 |
| 04/10/2026 17:22 | 162 | 15.8100 |
| 04/10/2026 17:22 | 126 | 15.8100 |
| 04/10/2026 17:22 | 26 | 15.8200 |
| 04/10/2026 17:22 | 114 | 15.8200 |
| 04/10/2026 17:22 | 100 | 15.8200 |
| 04/10/2026 17:22 | 213 | 15.8200 |
| 04/10/2026 17:22 | 677 | 15.8250 |
| 04/10/2026 17:21 | 615 | 15.8300 |
| 04/10/2026 17:21 | 87 | 15.8300 |
| 04/10/2026 17:21 | 234 | 15.8300 |
| 04/10/2026 17:21 | 133 | 15.8400 |
| 04/10/2026 17:21 | 300 | 15.8400 |
| 04/10/2026 17:21 | 102 | 15.8400 |
| 04/10/2026 17:21 | 288 | 15.8400 |
| 04/10/2026 17:21 | 22 | 15.8400 |
| 04/10/2026 17:21 | 246 | 15.8400 |
| 04/10/2026 17:21 | 3 | 15.8400 |
| 04/10/2026 17:21 | 26 | 15.8400 |
| 04/10/2026 17:21 | 26 | 15.8400 |
| 04/10/2026 17:21 | 456 | 15.8400 |
| 04/10/2026 17:21 | 82 | 15.8400 |
| 04/10/2026 17:21 | 233 | 15.8400 |
| 04/10/2026 17:21 | 0 | 15.8500 |
| 04/10/2026 17:20 | 159 | 15.8600 |
| 04/10/2026 17:20 | 227 | 15.8500 |
| 04/10/2026 17:20 | 360 | 15.8500 |
| 04/10/2026 17:20 | 136 | 15.8500 |
| 04/10/2026 17:20 | 527 | 15.8500 |
| 04/10/2026 17:18 | 3 | 15.8401 |
| 04/10/2026 17:18 | 12 | 15.8500 |
| 04/10/2026 17:16 | 0 | 15.8500 |
| 04/10/2026 17:15 | 162 | 15.8500 |
| 04/10/2026 17:15 | 150 | 15.8500 |
| 04/10/2026 17:15 | 164 | 15.8500 |
| 04/10/2026 17:15 | 124 | 15.8500 |
| 04/10/2026 17:15 | 91 | 15.8400 |
| 04/10/2026 17:14 | 164 | 15.8400 |
| 04/10/2026 17:14 | 179 | 15.8400 |
| 04/10/2026 17:14 | 75 | 15.8400 |
| 04/10/2026 17:14 | 631 | 15.8400 |
| 04/10/2026 17:14 | 4 | 15.8400 |
| 04/10/2026 17:14 | 163 | 15.8400 |
| 04/10/2026 17:14 | 0 | 15.8600 |
| 04/10/2026 17:14 | 187 | 15.8500 |
| 04/10/2026 17:14 | 80 | 15.8500 |
| 04/10/2026 17:14 | 58 | 15.8600 |
| 04/10/2026 17:14 | 121 | 15.8600 |
| 04/10/2026 17:13 | 46 | 15.8500 |
| 04/10/2026 17:13 | 378 | 15.8500 |
| 04/10/2026 17:13 | 261 | 15.8500 |
| 04/10/2026 17:13 | 220 | 15.8500 |
| 04/10/2026 17:13 | 27 | 15.8500 |
| 04/10/2026 17:13 | 10000 | 15.8600 |
| 04/10/2026 17:12 | 2 | 15.8500 |
| 04/10/2026 17:12 | 263 | 15.8600 |
| 04/10/2026 17:12 | 288 | 15.8600 |
| 04/10/2026 17:12 | 187 | 15.8600 |
| 04/10/2026 17:12 | 174 | 15.8600 |
| 04/10/2026 17:12 | 199 | 15.8600 |
| 04/10/2026 17:12 | 37 | 15.8600 |
| 04/10/2026 17:12 | 78 | 15.8600 |
| 04/10/2026 17:12 | 25 | 15.8700 |
| 04/10/2026 17:12 | 29 | 15.8700 |
| 04/10/2026 17:12 | 33 | 15.8700 |
| 04/10/2026 17:12 | 37 | 15.8700 |
| 04/10/2026 17:11 | 2 | 15.8700 |
| 04/10/2026 17:11 | 124 | 15.8700 |
| 04/10/2026 17:11 | 126 | 15.8700 |
| 04/10/2026 17:11 | 288 | 15.8700 |
| 04/10/2026 17:11 | 364 | 15.8700 |
| 04/10/2026 17:11 | 4 | 15.8500 |
| 04/10/2026 17:11 | 142 | 15.8500 |
| 04/10/2026 17:11 | 199 | 15.8500 |
| 04/10/2026 17:11 | 251 | 15.8500 |
| 04/10/2026 17:11 | 102 | 15.8500 |
| 04/10/2026 17:11 | 288 | 15.8500 |
| 04/10/2026 17:10 | 372 | 15.8400 |
| 04/10/2026 17:10 | 229 | 15.8400 |
| 04/10/2026 17:10 | 117 | 15.8400 |
| 04/10/2026 17:10 | 171 | 15.8400 |
| 04/10/2026 17:08 | 212 | 15.8300 |
| 04/10/2026 17:08 | 185 | 15.8300 |
| 04/10/2026 17:08 | 162 | 15.8300 |
| 04/10/2026 17:08 | 29 | 15.8300 |
| 04/10/2026 17:08 | 55 | 15.8200 |
| 04/10/2026 17:07 | 97 | 15.8200 |
| 04/10/2026 17:07 | 191 | 15.8200 |
| 04/10/2026 17:07 | 26 | 15.8200 |
| 04/10/2026 17:07 | 47 | 15.8200 |
| 04/10/2026 17:07 | 213 | 15.8200 |
| 04/10/2026 17:07 | 26 | 15.8200 |
| 04/10/2026 17:07 | 187 | 15.8200 |
| 04/10/2026 17:07 | 20 | 15.8200 |
| 04/10/2026 17:07 | 119 | 15.8300 |
| 04/10/2026 17:06 | 315 | 15.8255 |
| 04/10/2026 17:03 | 457 | 15.8150 |
| 04/10/2026 17:03 | 786 | 15.8150 |
| 04/10/2026 17:03 | 786 | 15.8150 |
| 04/10/2026 17:03 | 786 | 15.8150 |
| 04/10/2026 17:03 | 84 | 15.8200 |
| 04/10/2026 17:03 | 136 | 15.8200 |
| 04/10/2026 17:03 | 288 | 15.8200 |
| 04/10/2026 17:01 | 246 | 15.8100 |
| 04/10/2026 17:00 | 271 | 15.8200 |
| 04/10/2026 17:00 | 37 | 15.8200 |
| 04/10/2026 17:00 | 77 | 15.8200 |
| 04/10/2026 17:00 | 288 | 15.8200 |
| 04/10/2026 16:59 | 30 | 15.8300 |
| 04/10/2026 16:59 | 248 | 15.8300 |
| 04/10/2026 16:59 | 288 | 15.8300 |
| 04/10/2026 16:59 | 69 | 15.8300 |
| 04/10/2026 16:58 | 1 | 15.84316 |
| 04/10/2026 16:57 | 69 | 15.8400 |
| 04/10/2026 16:57 | 31 | 15.8400 |
| 04/10/2026 16:57 | 100 | 15.8400 |
| 04/10/2026 16:57 | 288 | 15.8400 |
| 04/10/2026 16:56 | 197 | 15.8400 |
| 04/10/2026 16:56 | 656 | 15.8400 |
| 04/10/2026 16:56 | 150 | 15.8400 |
| 04/10/2026 16:56 | 288 | 15.8400 |
| 04/10/2026 16:51 | 196 | 15.8250 |
| 04/10/2026 16:51 | 786 | 15.8250 |
| 04/10/2026 16:51 | 37 | 15.8300 |
| 04/10/2026 16:51 | 202 | 15.8300 |
| 04/10/2026 16:51 | 194 | 15.8300 |
| 04/10/2026 16:51 | 169 | 15.8300 |
| 04/10/2026 16:51 | 211 | 15.8300 |
| 04/10/2026 16:50 | 514 | 15.8300 |
| 04/10/2026 16:50 | 407 | 15.8300 |
| 04/10/2026 16:50 | 234 | 15.8300 |
| 04/10/2026 16:50 | 100 | 15.8300 |
| 04/10/2026 16:49 | 237 | 15.8400 |
| 04/10/2026 16:49 | 288 | 15.8400 |
| 04/10/2026 16:48 | 25 | 15.8400 |
| 04/10/2026 16:48 | 59 | 15.8400 |
| 04/10/2026 16:47 | 1000 | 15.8410 |
| 04/10/2026 16:44 | 451 | 15.8500 |
| 04/10/2026 16:44 | 131 | 15.8500 |
| 04/10/2026 16:44 | 20 | 15.8500 |
| 04/10/2026 16:44 | 53 | 15.8500 |
| 04/10/2026 16:44 | 235 | 15.8500 |
| 04/10/2026 16:43 | 14 | 15.8500 |
| 04/10/2026 16:43 | 142 | 15.8500 |
| 04/10/2026 16:43 | 7 | 15.8500 |
| 04/10/2026 16:43 | 390 | 15.8500 |
| 04/10/2026 16:43 | 132 | 15.8500 |
| 04/10/2026 16:43 | 121 | 15.8500 |
| 04/10/2026 16:43 | 212 | 15.8500 |
| 04/10/2026 16:43 | 115 | 15.8500 |
| 04/10/2026 16:43 | 160 | 15.8400 |
| 04/10/2026 16:43 | 234 | 15.8400 |
| 04/10/2026 16:42 | 0 | 15.8500 |
| 04/10/2026 16:42 | 98 | 15.8400 |
| 04/10/2026 16:42 | 234 | 15.8400 |
| 04/10/2026 16:40 | 234 | 15.8400 |
| 04/10/2026 16:39 | 234 | 15.8400 |
| 04/10/2026 16:39 | 137 | 15.8400 |
| 04/10/2026 16:39 | 83 | 15.8400 |
| 04/10/2026 16:39 | 109 | 15.8400 |
| 04/10/2026 16:39 | 243 | 15.83497 |
| 04/10/2026 16:36 | 95 | 15.8300 |
| 04/10/2026 16:36 | 140 | 15.8300 |
| 04/10/2026 16:36 | 5 | 15.8300 |