Hiscox Rg
HSX
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 10:49:01
Geld
15.08.2025 - 10:49:03
Geld
Volumen 		Brief
15.08.2025 - 10:49:03
Brief
Volumen
13.3300
+0.19 ( +1.45% )
13.3200
626
13.3300
721
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 10:49 298 13.3300
08/15/2025 10:49 389 13.3400
08/15/2025 10:49 272 13.3400
08/15/2025 10:49 129 13.3400
08/15/2025 10:49 159 13.3400
08/15/2025 10:49 168 13.3400
08/15/2025 10:49 279 13.3400
08/15/2025 10:48 41 13.3300
08/15/2025 10:48 151 13.3200
08/15/2025 10:48 242 13.3200
08/15/2025 10:47 621 13.3100
08/15/2025 10:47 188 13.3100
08/15/2025 10:46 751 13.31499
08/15/2025 10:45 689 13.3200
08/15/2025 10:45 557 13.3200
08/15/2025 10:44 0 13.3200
08/15/2025 10:44 52 13.3300
08/15/2025 10:44 620 13.3300
08/15/2025 10:44 172 13.3300
08/15/2025 10:44 271 13.3300
08/15/2025 10:44 135 13.3300
08/15/2025 10:42 151 13.3300
08/15/2025 10:41 510 13.3300
08/15/2025 10:36 11 13.3200
08/15/2025 10:36 7 13.3300
08/15/2025 10:36 88 13.3200
08/15/2025 10:32 149 13.3300
08/15/2025 10:31 14 13.3200
08/15/2025 10:31 261 13.3200
08/15/2025 10:31 161 13.3200
08/15/2025 10:31 272 13.3100
08/15/2025 10:31 631 13.3100
08/15/2025 10:30 53 13.3200
08/15/2025 10:30 106 13.3300
08/15/2025 10:30 139 13.3300
08/15/2025 10:30 63 13.3300
08/15/2025 10:30 218 13.3300
08/15/2025 10:30 687 13.3300
08/15/2025 10:30 15 13.3300
08/15/2025 10:29 0 13.3400
08/15/2025 10:27 107 13.3300
08/15/2025 10:27 300 13.3300
08/15/2025 10:27 276 13.3300
08/15/2025 10:26 400 13.3200
08/15/2025 10:26 255 13.3200
08/15/2025 10:26 175 13.3200
08/15/2025 10:26 13 13.3200
08/15/2025 10:26 90 13.3200
08/15/2025 10:26 92 13.3100
08/15/2025 10:26 30 13.3100
08/15/2025 10:26 271 13.3100
08/15/2025 10:26 103 13.3000
08/15/2025 10:26 600 13.3000
08/15/2025 10:26 264 13.3000
08/15/2025 10:26 6 13.3000
08/15/2025 10:15 1871 13.28608
08/15/2025 10:15 70 13.2900
08/15/2025 10:15 62 13.2900
08/15/2025 10:15 6 13.2900
08/15/2025 10:09 29 13.2900
08/15/2025 10:09 55 13.2900
08/15/2025 10:09 276 13.2900
08/15/2025 10:09 492 13.2900
08/15/2025 10:08 269 13.2800
08/15/2025 10:08 55 13.2800
08/15/2025 10:08 230 13.2800
08/15/2025 10:08 34 13.2800
08/15/2025 10:04 115 13.2900
08/15/2025 10:04 272 13.2800
08/15/2025 10:04 6 13.2800
08/15/2025 10:04 129 13.2800
08/15/2025 10:04 100 13.2800
08/15/2025 10:04 279 13.2800
08/15/2025 10:04 79 13.2800
08/15/2025 10:00 17 13.2800
08/15/2025 09:53 255 13.2700
08/15/2025 09:53 500 13.2600
08/15/2025 09:53 151 13.2600
08/15/2025 09:49 165 13.2500
08/15/2025 09:49 155 13.2600
08/15/2025 09:49 666 13.2600