Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:12:15
|
Geld
25.02.2026 -
15:12:29
|
Geld Volumen |
Brief
25.02.2026 -
15:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
15.2400
+0.62
(
+4.24% )
|
15.2300
|
1'064 |
15.2500
|
1'058 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:12 | 270 | 15.2400 |
| 02/25/2026 15:12 | 204 | 15.2500 |
| 02/25/2026 15:12 | 108 | 15.2500 |
| 02/25/2026 15:12 | 152 | 15.2400 |
| 02/25/2026 15:12 | 370 | 15.2400 |
| 02/25/2026 15:12 | 199 | 15.2400 |
| 02/25/2026 15:11 | 81 | 15.2300 |
| 02/25/2026 15:11 | 297 | 15.2300 |
| 02/25/2026 15:11 | 430 | 15.2300 |
| 02/25/2026 15:11 | 199 | 15.2400 |
| 02/25/2026 15:11 | 1 | 15.2500 |
| 02/25/2026 15:11 | 237 | 15.2400 |
| 02/25/2026 15:11 | 1000 | 15.2400 |
| 02/25/2026 15:11 | 96 | 15.2400 |
| 02/25/2026 15:11 | 14 | 15.2400 |
| 02/25/2026 15:11 | 208 | 15.2400 |
| 02/25/2026 15:11 | 205 | 15.2500 |
| 02/25/2026 15:11 | 21 | 15.2500 |
| 02/25/2026 15:10 | 23 | 15.2400 |
| 02/25/2026 15:10 | 143 | 15.2400 |
| 02/25/2026 15:10 | 198 | 15.2400 |
| 02/25/2026 15:10 | 44 | 15.2400 |
| 02/25/2026 15:10 | 443 | 15.2400 |
| 02/25/2026 15:09 | 408 | 15.2400 |
| 02/25/2026 15:09 | 64 | 15.2400 |
| 02/25/2026 15:09 | 346 | 15.2400 |
| 02/25/2026 15:09 | 312 | 15.2400 |
| 02/25/2026 15:09 | 76 | 15.2400 |
| 02/25/2026 15:08 | 90 | 15.2500 |
| 02/25/2026 15:07 | 549 | 15.2500 |
| 02/25/2026 15:07 | 107 | 15.2500 |
| 02/25/2026 15:07 | 81 | 15.2500 |
| 02/25/2026 15:07 | 78 | 15.2500 |
| 02/25/2026 15:07 | 300 | 15.2500 |
| 02/25/2026 15:07 | 20 | 15.2400 |
| 02/25/2026 15:07 | 539 | 15.2400 |
| 02/25/2026 15:07 | 93 | 15.2400 |
| 02/25/2026 15:07 | 148 | 15.2400 |
| 02/25/2026 15:07 | 311 | 15.2600 |
| 02/25/2026 15:06 | 63 | 15.2500 |
| 02/25/2026 15:06 | 800 | 15.2500 |
| 02/25/2026 15:04 | 185 | 15.2600 |
| 02/25/2026 15:04 | 137 | 15.2600 |
| 02/25/2026 15:04 | 218 | 15.2600 |
| 02/25/2026 15:04 | 283 | 15.2600 |
| 02/25/2026 15:04 | 111 | 15.2600 |
| 02/25/2026 15:04 | 100 | 15.2700 |
| 02/25/2026 15:04 | 79 | 15.2800 |
| 02/25/2026 15:04 | 398 | 15.2800 |
| 02/25/2026 15:03 | 152 | 15.2900 |
| 02/25/2026 15:03 | 120 | 15.2900 |
| 02/25/2026 15:03 | 104 | 15.3000 |
| 02/25/2026 15:03 | 406 | 15.3000 |
| 02/25/2026 15:03 | 593 | 15.3100 |
| 02/25/2026 15:03 | 324 | 15.3100 |
| 02/25/2026 15:03 | 152 | 15.3100 |
| 02/25/2026 15:03 | 126 | 15.3100 |
| 02/25/2026 15:03 | 329 | 15.3100 |
| 02/25/2026 15:03 | 236 | 15.3100 |
| 02/25/2026 15:03 | 68 | 15.3100 |
| 02/25/2026 15:03 | 211 | 15.3100 |
| 02/25/2026 15:03 | 105 | 15.3200 |
| 02/25/2026 15:03 | 250 | 15.3250 |
| 02/25/2026 15:03 | 100 | 15.3200 |
| 02/25/2026 15:03 | 100 | 15.3300 |
| 02/25/2026 15:03 | 226 | 15.3200 |
| 02/25/2026 15:03 | 92 | 15.3200 |
| 02/25/2026 15:03 | 319 | 15.3200 |
| 02/25/2026 15:03 | 394 | 15.3200 |
| 02/25/2026 15:03 | 193 | 15.3200 |
| 02/25/2026 15:03 | 300 | 15.3200 |
| 02/25/2026 15:02 | 389 | 15.3300 |
| 02/25/2026 14:59 | 46 | 15.3200 |
| 02/25/2026 14:59 | 181 | 15.3300 |
| 02/25/2026 14:59 | 119 | 15.3300 |
| 02/25/2026 14:59 | 158 | 15.3300 |
| 02/25/2026 14:59 | 226 | 15.3300 |
| 02/25/2026 14:59 | 1 | 15.3300 |
| 02/25/2026 14:59 | 336 | 15.3300 |
| 02/25/2026 14:59 | 162 | 15.3300 |
| 02/25/2026 14:59 | 370 | 15.3300 |
| 02/25/2026 14:59 | 408 | 15.3200 |
| 02/25/2026 14:59 | 22 | 15.3200 |
| 02/25/2026 14:59 | 249 | 15.3200 |
| 02/25/2026 14:55 | 83 | 15.3200 |
| 02/25/2026 14:54 | 189 | 15.3200 |
| 02/25/2026 14:54 | 123 | 15.3200 |
| 02/25/2026 14:54 | 123 | 15.3200 |
| 02/25/2026 14:54 | 237 | 15.3200 |
| 02/25/2026 14:54 | 347 | 15.3200 |
| 02/25/2026 14:54 | 226 | 15.3200 |
| 02/25/2026 14:54 | 300 | 15.3200 |
| 02/25/2026 14:54 | 18 | 15.3100 |
| 02/25/2026 14:54 | 123 | 15.3100 |
| 02/25/2026 14:54 | 123 | 15.3100 |
| 02/25/2026 14:54 | 123 | 15.3100 |
| 02/25/2026 14:54 | 121 | 15.3100 |
| 02/25/2026 14:54 | 212 | 15.3100 |
| 02/25/2026 14:54 | 327 | 15.3100 |
| 02/25/2026 14:54 | 386 | 15.3100 |
| 02/25/2026 14:54 | 58 | 15.3100 |
| 02/25/2026 14:51 | 46 | 15.3000 |
| 02/25/2026 14:49 | 100 | 15.3100 |
| 02/25/2026 14:49 | 659 | 15.3100 |
| 02/25/2026 14:49 | 197 | 15.3100 |
| 02/25/2026 14:49 | 641 | 15.3100 |
| 02/25/2026 14:49 | 212 | 15.3100 |
| 02/25/2026 14:49 | 120 | 15.3100 |
| 02/25/2026 14:49 | 63 | 15.3200 |
| 02/25/2026 14:49 | 153 | 15.3200 |
| 02/25/2026 14:49 | 259 | 15.3200 |
| 02/25/2026 14:49 | 441 | 15.3100 |
| 02/25/2026 14:48 | 152 | 15.3100 |
| 02/25/2026 14:48 | 152 | 15.3100 |
| 02/25/2026 14:48 | 219 | 15.3000 |
| 02/25/2026 14:48 | 136 | 15.3000 |
| 02/25/2026 14:48 | 188 | 15.3000 |
| 02/25/2026 14:48 | 179 | 15.3000 |
| 02/25/2026 14:46 | 113 | 15.3100 |
| 02/25/2026 14:46 | 46 | 15.3100 |
| 02/25/2026 14:46 | 100 | 15.3100 |
| 02/25/2026 14:46 | 142 | 15.3100 |
| 02/25/2026 14:46 | 334 | 15.3100 |
| 02/25/2026 14:46 | 248 | 15.3100 |
| 02/25/2026 14:45 | 25 | 15.3100 |
| 02/25/2026 14:44 | 434 | 15.3100 |
| 02/25/2026 14:44 | 420 | 15.3100 |
| 02/25/2026 14:44 | 106 | 15.3100 |
| 02/25/2026 14:44 | 206 | 15.3100 |
| 02/25/2026 14:44 | 231 | 15.3100 |
| 02/25/2026 14:44 | 135 | 15.3100 |
| 02/25/2026 14:44 | 128 | 15.3100 |
| 02/25/2026 14:44 | 660 | 15.3100 |
| 02/25/2026 14:43 | 200 | 15.3200 |
| 02/25/2026 14:43 | 200 | 15.3200 |
| 02/25/2026 14:43 | 298 | 15.3200 |
| 02/25/2026 14:42 | 100 | 15.3200 |
| 02/25/2026 14:42 | 97 | 15.3200 |
| 02/25/2026 14:42 | 100 | 15.3200 |
| 02/25/2026 14:42 | 337 | 15.3200 |
| 02/25/2026 14:42 | 237 | 15.3200 |
| 02/25/2026 14:42 | 228 | 15.3200 |
| 02/25/2026 14:42 | 193 | 15.3000 |
| 02/25/2026 14:42 | 604 | 15.3000 |
| 02/25/2026 14:42 | 49 | 15.3000 |
| 02/25/2026 14:42 | 280 | 15.3100 |
| 02/25/2026 14:42 | 203 | 15.3100 |
| 02/25/2026 14:42 | 112 | 15.3100 |
| 02/25/2026 14:42 | 60 | 15.3100 |
| 02/25/2026 14:42 | 143 | 15.3100 |
| 02/25/2026 14:42 | 162 | 15.3100 |
| 02/25/2026 14:42 | 41 | 15.3100 |
| 02/25/2026 14:42 | 203 | 15.3100 |
| 02/25/2026 14:42 | 270 | 15.3100 |
| 02/25/2026 14:42 | 40 | 15.3100 |
| 02/25/2026 14:41 | 55 | 15.3100 |
| 02/25/2026 14:41 | 224 | 15.3100 |
| 02/25/2026 14:41 | 194 | 15.3000 |
| 02/25/2026 14:41 | 211 | 15.3000 |
| 02/25/2026 14:41 | 80 | 15.3100 |
| 02/25/2026 14:41 | 133 | 15.3100 |
| 02/25/2026 14:41 | 234 | 15.3100 |
| 02/25/2026 14:41 | 152 | 15.3100 |
| 02/25/2026 14:41 | 57 | 15.3000 |
| 02/25/2026 14:41 | 53 | 15.3000 |
| 02/25/2026 14:41 | 476 | 15.3000 |
| 02/25/2026 14:41 | 400 | 15.3000 |
| 02/25/2026 14:41 | 288 | 15.3000 |
| 02/25/2026 14:41 | 271 | 15.3000 |
| 02/25/2026 14:41 | 152 | 15.2900 |
| 02/25/2026 14:41 | 152 | 15.2900 |
| 02/25/2026 14:41 | 110 | 15.3100 |
| 02/25/2026 14:41 | 53 | 15.3100 |
| 02/25/2026 14:41 | 711 | 15.3200 |
| 02/25/2026 14:41 | 103 | 15.3200 |
| 02/25/2026 14:40 | 101 | 15.3200 |
| 02/25/2026 14:36 | 0 | 15.3400 |
| 02/25/2026 14:35 | 123 | 15.3300 |
| 02/25/2026 14:34 | 163 | 15.3300 |
| 02/25/2026 14:34 | 220 | 15.3300 |
| 02/25/2026 14:34 | 133 | 15.3300 |
| 02/25/2026 14:34 | 23 | 15.3300 |
| 02/25/2026 14:34 | 28 | 15.3300 |
| 02/25/2026 14:34 | 154 | 15.3300 |
| 02/25/2026 14:34 | 355 | 15.3400 |
| 02/25/2026 14:34 | 434 | 15.3400 |
| 02/25/2026 14:33 | 149 | 15.3400 |
| 02/25/2026 14:33 | 284 | 15.3400 |
| 02/25/2026 14:33 | 227 | 15.3400 |
| 02/25/2026 14:33 | 229 | 15.3400 |
| 02/25/2026 14:33 | 110 | 15.3300 |
| 02/25/2026 14:33 | 213 | 15.3300 |
| 02/25/2026 14:33 | 308 | 15.3300 |
| 02/25/2026 14:33 | 130 | 15.32898 |
| 02/25/2026 14:33 | 152 | 15.3300 |
| 02/25/2026 14:33 | 100 | 15.3300 |
| 02/25/2026 14:33 | 229 | 15.3400 |
| 02/25/2026 14:33 | 231 | 15.3300 |
| 02/25/2026 14:33 | 213 | 15.3300 |
| 02/25/2026 14:33 | 357 | 15.3200 |
| 02/25/2026 14:33 | 211 | 15.3200 |
| 02/25/2026 14:33 | 160 | 15.3200 |
| 02/25/2026 14:33 | 231 | 15.3200 |
| 02/25/2026 14:33 | 900 | 15.3200 |
| 02/25/2026 14:32 | 47 | 15.3200 |
| 02/25/2026 14:31 | 145 | 15.3300 |
| 02/25/2026 14:31 | 145 | 15.3300 |
| 02/25/2026 14:31 | 214 | 15.3300 |
| 02/25/2026 14:31 | 217 | 15.3200 |
| 02/25/2026 14:31 | 226 | 15.3200 |
| 02/25/2026 14:31 | 201 | 15.3200 |
| 02/25/2026 14:31 | 167 | 15.3200 |
| 02/25/2026 14:31 | 223 | 15.3200 |
| 02/25/2026 14:30 | 623 | 15.3300 |
| 02/25/2026 14:30 | 1515 | 15.3200 |
| 02/25/2026 14:30 | 1515 | 15.3200 |
| 02/25/2026 14:30 | 152 | 15.3400 |
| 02/25/2026 14:30 | 228 | 15.3400 |
| 02/25/2026 14:30 | 365 | 15.3200 |
| 02/25/2026 14:29 | 264 | 15.3200 |
| 02/25/2026 14:29 | 182 | 15.3200 |
| 02/25/2026 14:27 | 197 | 15.3200 |
| 02/25/2026 14:27 | 42 | 15.3200 |
| 02/25/2026 14:27 | 108 | 15.3200 |
| 02/25/2026 14:27 | 166 | 15.3200 |
| 02/25/2026 14:25 | 438 | 15.3300 |
| 02/25/2026 14:25 | 149 | 15.3300 |
| 02/25/2026 14:25 | 207 | 15.3300 |
| 02/25/2026 14:25 | 120 | 15.33303 |
| 02/25/2026 14:23 | 132 | 15.3300 |
| 02/25/2026 14:22 | 38 | 15.3400 |
| 02/25/2026 14:22 | 263 | 15.3400 |
| 02/25/2026 14:21 | 45 | 15.3300 |
| 02/25/2026 14:21 | 10 | 15.3400 |
| 02/25/2026 14:21 | 219 | 15.3400 |
| 02/25/2026 14:20 | 177 | 15.3300 |
| 02/25/2026 14:20 | 24 | 15.3300 |
| 02/25/2026 14:20 | 75 | 15.3300 |
| 02/25/2026 14:20 | 139 | 15.3300 |
| 02/25/2026 14:20 | 144 | 15.3300 |
| 02/25/2026 14:20 | 50 | 15.3300 |
| 02/25/2026 14:20 | 152 | 15.3200 |
| 02/25/2026 14:20 | 766 | 15.3200 |
| 02/25/2026 14:20 | 152 | 15.3200 |
| 02/25/2026 14:20 | 404 | 15.3200 |
| 02/25/2026 14:20 | 357 | 15.3200 |
| 02/25/2026 14:20 | 436 | 15.3200 |
| 02/25/2026 14:16 | 138 | 15.3200 |
| 02/25/2026 14:16 | 12 | 15.3200 |
| 02/25/2026 14:16 | 24 | 15.3200 |
| 02/25/2026 14:15 | 82 | 15.3200 |
| 02/25/2026 14:15 | 354 | 15.3200 |
| 02/25/2026 14:14 | 92 | 15.3100 |
| 02/25/2026 14:14 | 442 | 15.3100 |
| 02/25/2026 14:14 | 139 | 15.3200 |
| 02/25/2026 14:14 | 368 | 15.3200 |
| 02/25/2026 14:14 | 64 | 15.3200 |
| 02/25/2026 14:13 | 135 | 15.3200 |
| 02/25/2026 14:13 | 90 | 15.3100 |
| 02/25/2026 14:13 | 143 | 15.3200 |
| 02/25/2026 14:12 | 187 | 15.3200 |