Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
13:56:36
|
Geld
25.02.2026 -
13:56:37
|
Geld Volumen |
Brief
25.02.2026 -
13:56:37
|
Brief Volumen |
|---|---|---|---|---|
|
15.2500
+0.63
(
+4.31% )
|
15.2400
|
1'006 |
15.2600
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:56 | 145 | 15.2500 |
| 02/25/2026 13:56 | 2 | 15.2500 |
| 02/25/2026 13:56 | 356 | 15.2500 |
| 02/25/2026 13:56 | 197 | 15.2500 |
| 02/25/2026 13:56 | 111 | 15.2400 |
| 02/25/2026 13:56 | 206 | 15.2400 |
| 02/25/2026 13:56 | 73 | 15.2400 |
| 02/25/2026 13:56 | 121 | 15.2500 |
| 02/25/2026 13:56 | 129 | 15.2500 |
| 02/25/2026 13:56 | 66 | 15.2500 |
| 02/25/2026 13:56 | 122 | 15.2500 |
| 02/25/2026 13:56 | 662 | 15.2500 |
| 02/25/2026 13:56 | 358 | 15.2500 |
| 02/25/2026 13:56 | 56 | 15.2500 |
| 02/25/2026 13:56 | 135 | 15.2600 |
| 02/25/2026 13:56 | 39 | 15.2600 |
| 02/25/2026 13:55 | 136 | 15.2500 |
| 02/25/2026 13:55 | 1 | 15.2500 |
| 02/25/2026 13:54 | 678 | 15.2400 |
| 02/25/2026 13:54 | 550 | 15.2400 |
| 02/25/2026 13:54 | 600 | 15.2400 |
| 02/25/2026 13:54 | 700 | 15.2400 |
| 02/25/2026 13:54 | 444 | 15.2400 |
| 02/25/2026 13:53 | 25 | 15.2400 |
| 02/25/2026 13:53 | 100 | 15.2400 |
| 02/25/2026 13:53 | 342 | 15.2400 |
| 02/25/2026 13:50 | 100 | 15.2300 |
| 02/25/2026 13:50 | 373 | 15.2400 |
| 02/25/2026 13:50 | 40 | 15.2400 |
| 02/25/2026 13:50 | 64 | 15.2400 |
| 02/25/2026 13:50 | 101 | 15.2300 |
| 02/25/2026 13:50 | 109 | 15.2300 |
| 02/25/2026 13:50 | 152 | 15.2200 |
| 02/25/2026 13:50 | 370 | 15.2300 |
| 02/25/2026 13:50 | 349 | 15.2200 |
| 02/25/2026 13:50 | 223 | 15.2200 |
| 02/25/2026 13:50 | 43 | 15.2000 |
| 02/25/2026 13:50 | 18 | 15.2000 |
| 02/25/2026 13:49 | 152 | 15.2100 |
| 02/25/2026 13:49 | 204 | 15.2100 |
| 02/25/2026 13:49 | 300 | 15.1900 |
| 02/25/2026 13:49 | 650 | 15.1900 |
| 02/25/2026 13:49 | 100 | 15.1900 |
| 02/25/2026 13:49 | 428 | 15.1900 |
| 02/25/2026 13:48 | 100 | 15.1900 |
| 02/25/2026 13:48 | 152 | 15.2000 |
| 02/25/2026 13:48 | 29 | 15.1900 |
| 02/25/2026 13:48 | 181 | 15.1900 |
| 02/25/2026 13:47 | 192 | 15.2100 |
| 02/25/2026 13:47 | 152 | 15.2100 |
| 02/25/2026 13:47 | 89 | 15.2400 |
| 02/25/2026 13:47 | 9 | 15.2400 |
| 02/25/2026 13:47 | 179 | 15.2400 |
| 02/25/2026 13:47 | 67 | 15.2500 |
| 02/25/2026 13:47 | 90 | 15.2600 |
| 02/25/2026 13:47 | 490 | 15.2500 |
| 02/25/2026 13:47 | 152 | 15.2600 |
| 02/25/2026 13:47 | 192 | 15.2700 |
| 02/25/2026 13:47 | 12 | 15.2800 |
| 02/25/2026 13:47 | 316 | 15.2700 |
| 02/25/2026 13:47 | 233 | 15.2700 |
| 02/25/2026 13:47 | 152 | 15.2700 |
| 02/25/2026 13:47 | 231 | 15.2600 |
| 02/25/2026 13:47 | 203 | 15.2600 |
| 02/25/2026 13:47 | 230 | 15.2600 |
| 02/25/2026 13:47 | 196 | 15.2700 |
| 02/25/2026 13:47 | 449 | 15.2900 |
| 02/25/2026 13:47 | 100 | 15.2900 |
| 02/25/2026 13:47 | 142 | 15.2900 |
| 02/25/2026 13:47 | 55 | 15.2900 |
| 02/25/2026 13:47 | 152 | 15.2900 |
| 02/25/2026 13:47 | 152 | 15.2800 |
| 02/25/2026 13:47 | 204 | 15.2800 |
| 02/25/2026 13:47 | 201 | 15.2800 |
| 02/25/2026 13:47 | 100 | 15.2900 |
| 02/25/2026 13:47 | 100 | 15.3000 |
| 02/25/2026 13:47 | 207 | 15.3000 |
| 02/25/2026 13:47 | 194 | 15.3000 |
| 02/25/2026 13:47 | 40 | 15.3000 |
| 02/25/2026 13:47 | 152 | 15.3000 |
| 02/25/2026 13:47 | 193 | 15.3000 |
| 02/25/2026 13:47 | 50 | 15.3100 |
| 02/25/2026 13:47 | 85 | 15.3100 |
| 02/25/2026 13:47 | 419 | 15.3100 |
| 02/25/2026 13:47 | 194 | 15.3100 |
| 02/25/2026 13:47 | 152 | 15.3100 |
| 02/25/2026 13:46 | 77 | 15.3200 |
| 02/25/2026 13:46 | 205 | 15.3200 |
| 02/25/2026 13:46 | 100 | 15.3200 |
| 02/25/2026 13:46 | 213 | 15.3300 |
| 02/25/2026 13:46 | 150 | 15.3300 |
| 02/25/2026 13:45 | 41 | 15.3100 |
| 02/25/2026 13:45 | 306 | 15.3200 |
| 02/25/2026 13:45 | 98 | 15.3200 |
| 02/25/2026 13:44 | 198 | 15.3200 |
| 02/25/2026 13:44 | 207 | 15.3200 |
| 02/25/2026 13:44 | 325 | 15.3200 |
| 02/25/2026 13:44 | 426 | 15.3100 |
| 02/25/2026 13:44 | 213 | 15.3000 |
| 02/25/2026 13:44 | 15 | 15.3000 |
| 02/25/2026 13:44 | 75 | 15.3000 |
| 02/25/2026 13:44 | 150 | 15.3000 |
| 02/25/2026 13:42 | 120 | 15.3100 |
| 02/25/2026 13:42 | 97 | 15.3100 |
| 02/25/2026 13:40 | 100 | 15.3000 |
| 02/25/2026 13:40 | 97 | 15.3000 |
| 02/25/2026 13:40 | 192 | 15.3100 |
| 02/25/2026 13:40 | 100 | 15.3100 |
| 02/25/2026 13:40 | 260 | 15.3000 |
| 02/25/2026 13:40 | 76 | 15.3000 |
| 02/25/2026 13:40 | 263 | 15.3000 |
| 02/25/2026 13:39 | 364 | 15.3100 |
| 02/25/2026 13:39 | 444 | 15.3100 |
| 02/25/2026 13:38 | 72 | 15.3100 |
| 02/25/2026 13:38 | 94 | 15.3100 |
| 02/25/2026 13:36 | 99 | 15.31913 |
| 02/25/2026 13:35 | 96 | 15.3200 |
| 02/25/2026 13:35 | 200 | 15.3200 |
| 02/25/2026 13:34 | 783 | 15.3200 |
| 02/25/2026 13:34 | 436 | 15.3300 |
| 02/25/2026 13:32 | 43 | 15.3200 |
| 02/25/2026 13:32 | 219 | 15.3200 |
| 02/25/2026 13:32 | 162 | 15.3200 |
| 02/25/2026 13:28 | 119 | 15.3300 |
| 02/25/2026 13:28 | 100 | 15.3300 |
| 02/25/2026 13:28 | 86 | 15.3400 |
| 02/25/2026 13:28 | 207 | 15.3400 |
| 02/25/2026 13:28 | 230 | 15.3400 |
| 02/25/2026 13:28 | 42 | 15.3300 |
| 02/25/2026 13:28 | 86 | 15.3300 |
| 02/25/2026 13:28 | 205 | 15.3300 |
| 02/25/2026 13:27 | 198 | 15.3500 |
| 02/25/2026 13:27 | 101 | 15.3500 |
| 02/25/2026 13:27 | 212 | 15.3500 |
| 02/25/2026 13:27 | 18 | 15.3600 |
| 02/25/2026 13:27 | 152 | 15.3600 |
| 02/25/2026 13:27 | 201 | 15.3700 |
| 02/25/2026 13:27 | 353 | 15.3700 |
| 02/25/2026 13:27 | 107 | 15.3700 |
| 02/25/2026 13:27 | 201 | 15.3700 |
| 02/25/2026 13:27 | 169 | 15.3700 |
| 02/25/2026 13:27 | 265 | 15.3700 |
| 02/25/2026 13:27 | 116 | 15.3700 |
| 02/25/2026 13:27 | 425 | 15.3600 |
| 02/25/2026 13:27 | 196 | 15.3600 |
| 02/25/2026 13:27 | 127 | 15.3600 |
| 02/25/2026 13:27 | 147 | 15.3500 |
| 02/25/2026 13:27 | 12 | 15.3500 |
| 02/25/2026 13:27 | 24 | 15.3500 |
| 02/25/2026 13:27 | 291 | 15.3500 |
| 02/25/2026 13:27 | 206 | 15.3400 |
| 02/25/2026 13:27 | 147 | 15.3400 |
| 02/25/2026 13:27 | 205 | 15.3400 |
| 02/25/2026 13:27 | 7 | 15.3200 |
| 02/25/2026 13:27 | 152 | 15.3200 |
| 02/25/2026 13:27 | 425 | 15.3300 |
| 02/25/2026 13:27 | 180 | 15.3300 |
| 02/25/2026 13:27 | 27 | 15.3300 |
| 02/25/2026 13:26 | 24 | 15.34797 |
| 02/25/2026 13:26 | 116 | 15.3300 |
| 02/25/2026 13:26 | 65 | 15.3300 |
| 02/25/2026 13:26 | 192 | 15.3300 |
| 02/25/2026 13:26 | 29 | 15.3586 |
| 02/25/2026 13:25 | 29 | 15.3554 |
| 02/25/2026 13:24 | 233 | 15.3600 |
| 02/25/2026 13:24 | 106 | 15.3600 |
| 02/25/2026 13:24 | 64 | 15.3700 |
| 02/25/2026 13:24 | 95 | 15.3700 |
| 02/25/2026 13:24 | 32 | 15.3700 |
| 02/25/2026 13:24 | 273 | 15.3700 |
| 02/25/2026 13:24 | 100 | 15.3700 |
| 02/25/2026 13:24 | 62 | 15.3700 |
| 02/25/2026 13:24 | 180 | 15.3700 |
| 02/25/2026 13:23 | 79 | 15.3800 |
| 02/25/2026 13:23 | 62 | 15.3700 |
| 02/25/2026 13:23 | 263 | 15.3700 |
| 02/25/2026 13:23 | 180 | 15.3700 |
| 02/25/2026 13:23 | 61 | 15.3700 |
| 02/25/2026 13:22 | 193 | 15.4000 |
| 02/25/2026 13:22 | 64 | 15.3800 |
| 02/25/2026 13:22 | 61 | 15.3800 |
| 02/25/2026 13:22 | 194 | 15.3800 |
| 02/25/2026 13:22 | 87 | 15.3800 |
| 02/25/2026 13:22 | 595 | 15.3800 |
| 02/25/2026 13:22 | 44 | 15.3800 |
| 02/25/2026 13:22 | 150 | 15.3800 |
| 02/25/2026 13:19 | 43 | 15.3900 |
| 02/25/2026 13:19 | 289 | 15.3900 |
| 02/25/2026 13:19 | 447 | 15.3900 |
| 02/25/2026 13:19 | 59 | 15.3900 |
| 02/25/2026 13:18 | 45 | 15.4000 |
| 02/25/2026 13:18 | 59 | 15.4000 |
| 02/25/2026 13:18 | 26 | 15.4000 |
| 02/25/2026 13:18 | 274 | 15.4000 |
| 02/25/2026 13:17 | 14 | 15.4000 |
| 02/25/2026 13:17 | 458 | 15.4000 |
| 02/25/2026 13:17 | 58 | 15.4000 |
| 02/25/2026 13:17 | 90 | 15.4000 |
| 02/25/2026 13:17 | 203 | 15.4000 |
| 02/25/2026 13:17 | 110 | 15.4000 |
| 02/25/2026 13:17 | 91 | 15.4100 |
| 02/25/2026 13:17 | 169 | 15.4100 |
| 02/25/2026 13:17 | 161 | 15.4100 |
| 02/25/2026 13:17 | 106 | 15.4100 |
| 02/25/2026 13:17 | 374 | 15.4100 |
| 02/25/2026 13:17 | 150 | 15.4100 |
| 02/25/2026 13:15 | 463 | 15.4200 |
| 02/25/2026 13:15 | 196 | 15.4200 |
| 02/25/2026 13:15 | 97 | 15.4200 |
| 02/25/2026 13:15 | 51 | 15.4200 |
| 02/25/2026 13:15 | 100 | 15.4200 |
| 02/25/2026 13:15 | 152 | 15.4200 |
| 02/25/2026 13:15 | 96 | 15.4300 |
| 02/25/2026 13:14 | 75 | 15.4200 |
| 02/25/2026 13:14 | 123 | 15.4200 |
| 02/25/2026 13:14 | 53 | 15.4200 |
| 02/25/2026 13:14 | 3 | 15.4500 |
| 02/25/2026 13:14 | 43 | 15.4300 |
| 02/25/2026 13:14 | 92 | 15.4300 |
| 02/25/2026 13:14 | 107 | 15.4300 |
| 02/25/2026 13:12 | 107 | 15.4400 |
| 02/25/2026 13:11 | 51 | 15.4300 |
| 02/25/2026 13:11 | 111 | 15.4300 |
| 02/25/2026 13:11 | 150 | 15.4300 |
| 02/25/2026 13:11 | 80 | 15.4400 |
| 02/25/2026 13:11 | 619 | 15.4400 |
| 02/25/2026 13:10 | 87 | 15.4500 |
| 02/25/2026 13:10 | 76 | 15.4500 |
| 02/25/2026 13:10 | 3 | 15.4500 |
| 02/25/2026 13:10 | 88 | 15.4500 |
| 02/25/2026 13:10 | 76 | 15.4500 |
| 02/25/2026 13:10 | 26 | 15.4500 |
| 02/25/2026 13:10 | 361 | 15.4500 |
| 02/25/2026 13:10 | 95 | 15.4500 |
| 02/25/2026 13:10 | 440 | 15.4500 |
| 02/25/2026 13:08 | 338 | 15.4600 |
| 02/25/2026 13:08 | 81 | 15.4500 |
| 02/25/2026 13:08 | 20 | 15.4500 |
| 02/25/2026 13:08 | 94 | 15.4500 |
| 02/25/2026 13:08 | 150 | 15.4500 |
| 02/25/2026 13:08 | 88 | 15.4500 |
| 02/25/2026 13:08 | 422 | 15.4400 |
| 02/25/2026 13:08 | 72 | 15.4400 |
| 02/25/2026 13:08 | 112 | 15.4400 |
| 02/25/2026 13:08 | 35 | 15.4400 |
| 02/25/2026 13:03 | 101 | 15.4400 |
| 02/25/2026 13:03 | 438 | 15.4400 |
| 02/25/2026 13:03 | 257 | 15.4400 |
| 02/25/2026 13:03 | 77 | 15.4300 |
| 02/25/2026 13:03 | 550 | 15.4300 |
| 02/25/2026 13:03 | 6459 | 15.4500 |
| 02/25/2026 13:03 | 197 | 15.4200 |
| 02/25/2026 13:03 | 285 | 15.4100 |
| 02/25/2026 13:03 | 50 | 15.4100 |
| 02/25/2026 13:03 | 17 | 15.4100 |
| 02/25/2026 13:03 | 81 | 15.4100 |
| 02/25/2026 13:02 | 110 | 15.4200 |
| 02/25/2026 13:02 | 99 | 15.4200 |
| 02/25/2026 13:02 | 11 | 15.4100 |
| 02/25/2026 13:02 | 23 | 15.4100 |
| 02/25/2026 13:02 | 151 | 15.4100 |
| 02/25/2026 13:02 | 98 | 15.4100 |
| 02/25/2026 13:00 | 152 | 15.4200 |
| 02/25/2026 13:00 | 52 | 15.4200 |
| 02/25/2026 13:00 | 8 | 15.4400 |
| 02/25/2026 13:00 | 1463 | 15.4300 |
| 02/25/2026 13:00 | 1000 | 15.4300 |
| 02/25/2026 13:00 | 565 | 15.4400 |
| 02/25/2026 13:00 | 113 | 15.4400 |
| 02/25/2026 13:00 | 613 | 15.4400 |
| 02/25/2026 13:00 | 101 | 15.4400 |
| 02/25/2026 13:00 | 100 | 15.4400 |
| 02/25/2026 13:00 | 100 | 15.4400 |
| 02/25/2026 13:00 | 152 | 15.4400 |
| 02/25/2026 13:00 | 100 | 15.4300 |
| 02/25/2026 13:00 | 102 | 15.4400 |
| 02/25/2026 13:00 | 326 | 15.4400 |
| 02/25/2026 13:00 | 274 | 15.4400 |
| 02/25/2026 13:00 | 217 | 15.4300 |
| 02/25/2026 13:00 | 455 | 15.4400 |
| 02/25/2026 13:00 | 458 | 15.4400 |
| 02/25/2026 13:00 | 195 | 15.4400 |
| 02/25/2026 13:00 | 152 | 15.4400 |
| 02/25/2026 13:00 | 99 | 15.4400 |
| 02/25/2026 13:00 | 65 | 15.4400 |
| 02/25/2026 13:00 | 179 | 15.4200 |
| 02/25/2026 13:00 | 88 | 15.4200 |
| 02/25/2026 13:00 | 130 | 15.4400 |
| 02/25/2026 13:00 | 98 | 15.4300 |
| 02/25/2026 13:00 | 88 | 15.4300 |
| 02/25/2026 13:00 | 152 | 15.4300 |
| 02/25/2026 13:00 | 200 | 15.4200 |
| 02/25/2026 13:00 | 46 | 15.4400 |
| 02/25/2026 13:00 | 52 | 15.4400 |
| 02/25/2026 13:00 | 205 | 15.4400 |
| 02/25/2026 13:00 | 50 | 15.4400 |
| 02/25/2026 13:00 | 27 | 15.4400 |
| 02/25/2026 13:00 | 379 | 15.4400 |
| 02/25/2026 13:00 | 71 | 15.4400 |
| 02/25/2026 13:00 | 474 | 15.4400 |
| 02/25/2026 13:00 | 289 | 15.4400 |
| 02/25/2026 12:59 | 44 | 15.4500 |
| 02/25/2026 12:59 | 383 | 15.4400 |
| 02/25/2026 12:59 | 59 | 15.4400 |
| 02/25/2026 12:59 | 228 | 15.4400 |
| 02/25/2026 12:59 | 313 | 15.4400 |
| 02/25/2026 12:59 | 462 | 15.4400 |
| 02/25/2026 12:59 | 248 | 15.4400 |
| 02/25/2026 12:59 | 624 | 15.4400 |
| 02/25/2026 12:59 | 70 | 15.4500 |
| 02/25/2026 12:59 | 206 | 15.4500 |
| 02/25/2026 12:59 | 152 | 15.4500 |
| 02/25/2026 12:58 | 92 | 15.4400 |
| 02/25/2026 12:58 | 152 | 15.4400 |
| 02/25/2026 12:58 | 20 | 15.4400 |
| 02/25/2026 12:58 | 227 | 15.4600 |
| 02/25/2026 12:58 | 208 | 15.4600 |
| 02/25/2026 12:58 | 207 | 15.4500 |
| 02/25/2026 12:58 | 102 | 15.4400 |
| 02/25/2026 12:58 | 213 | 15.4200 |
| 02/25/2026 12:58 | 1080 | 15.4200 |
| 02/25/2026 12:58 | 50 | 15.4200 |
| 02/25/2026 12:58 | 97 | 15.4100 |
| 02/25/2026 12:58 | 423 | 15.4100 |
| 02/25/2026 12:58 | 389 | 15.4100 |
| 02/25/2026 12:58 | 82 | 15.4000 |
| 02/25/2026 12:58 | 103 | 15.4000 |
| 02/25/2026 12:58 | 89 | 15.3900 |
| 02/25/2026 12:58 | 43 | 15.3900 |
| 02/25/2026 12:58 | 97 | 15.3900 |
| 02/25/2026 12:58 | 233 | 15.3900 |
| 02/25/2026 12:58 | 750 | 15.3900 |
| 02/25/2026 12:58 | 192 | 15.3800 |
| 02/25/2026 12:58 | 519 | 15.3800 |
| 02/25/2026 12:58 | 298 | 15.3800 |
| 02/25/2026 12:58 | 88 | 15.3800 |
| 02/25/2026 12:58 | 8 | 15.4000 |
| 02/25/2026 12:58 | 6 | 15.4000 |
| 02/25/2026 12:58 | 78 | 15.4000 |
| 02/25/2026 12:56 | 131 | 15.3900 |