Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:28
|
Geld
25.09.2026 -
18:30:00
|
Geld Volumen |
Brief
25.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.7300
0.00
(
0.00% )
|
18.4900
|
2'135 |
20.0000
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:45 | 157518 | 18.7600 |
| 09/25/2026 17:45 | 157518 | 18.7600 |
| 09/25/2026 17:35 | 166 | 18.7300 |
| 09/25/2026 17:35 | 276 | 18.7300 |
| 09/25/2026 17:35 | 124 | 18.7300 |
| 09/25/2026 17:35 | 158 | 18.7300 |
| 09/25/2026 17:35 | 533 | 18.7300 |
| 09/25/2026 17:35 | 162 | 18.7300 |
| 09/25/2026 17:35 | 279 | 18.7300 |
| 09/25/2026 17:35 | 491 | 18.7300 |
| 09/25/2026 17:35 | 197 | 18.7300 |
| 09/25/2026 17:35 | 26 | 18.7300 |
| 09/25/2026 17:35 | 1109 | 18.7300 |
| 09/25/2026 17:35 | 2768 | 18.7300 |
| 09/25/2026 17:35 | 1385 | 18.7300 |
| 09/25/2026 17:35 | 200 | 18.7300 |
| 09/25/2026 17:35 | 1009 | 18.7300 |
| 09/25/2026 17:35 | 147 | 18.7300 |
| 09/25/2026 17:35 | 490 | 18.7300 |
| 09/25/2026 17:35 | 40 | 18.7300 |
| 09/25/2026 17:35 | 60 | 18.7300 |
| 09/25/2026 17:35 | 1333 | 18.7300 |
| 09/25/2026 17:35 | 400 | 18.7300 |
| 09/25/2026 17:35 | 1041 | 18.7300 |
| 09/25/2026 17:35 | 281 | 18.7300 |
| 09/25/2026 17:35 | 896 | 18.7300 |
| 09/25/2026 17:35 | 3034 | 18.7300 |
| 09/25/2026 17:35 | 43 | 18.7300 |
| 09/25/2026 17:35 | 631 | 18.7300 |
| 09/25/2026 17:35 | 1767 | 18.7300 |
| 09/25/2026 17:35 | 564 | 18.7300 |
| 09/25/2026 17:35 | 421 | 18.7300 |
| 09/25/2026 17:35 | 281 | 18.7300 |
| 09/25/2026 17:35 | 621 | 18.7300 |
| 09/25/2026 17:35 | 400 | 18.7300 |
| 09/25/2026 17:35 | 1986 | 18.7300 |
| 09/25/2026 17:35 | 600 | 18.7300 |
| 09/25/2026 17:35 | 400 | 18.7300 |
| 09/25/2026 17:35 | 3325 | 18.7300 |
| 09/25/2026 17:35 | 710 | 18.7300 |
| 09/25/2026 17:35 | 171 | 18.7300 |
| 09/25/2026 17:35 | 483 | 18.7300 |
| 09/25/2026 17:35 | 563 | 18.7300 |
| 09/25/2026 17:35 | 3997 | 18.7300 |
| 09/25/2026 17:35 | 661 | 18.7300 |
| 09/25/2026 17:35 | 1614 | 18.7300 |
| 09/25/2026 17:35 | 230 | 18.7300 |
| 09/25/2026 17:35 | 887 | 18.7300 |
| 09/25/2026 17:35 | 2011 | 18.7300 |
| 09/25/2026 17:35 | 1170 | 18.7300 |
| 09/25/2026 17:35 | 2071 | 18.7300 |
| 09/25/2026 17:35 | 30 | 18.7300 |
| 09/25/2026 17:35 | 300 | 18.7300 |
| 09/25/2026 17:35 | 2561 | 18.7300 |
| 09/25/2026 17:35 | 3217 | 18.7300 |
| 09/25/2026 17:35 | 1724 | 18.7300 |
| 09/25/2026 17:35 | 3003 | 18.7300 |
| 09/25/2026 17:35 | 7054 | 18.7300 |
| 09/25/2026 17:35 | 6234 | 18.7300 |
| 09/25/2026 17:35 | 129 | 18.7300 |
| 09/25/2026 17:35 | 94 | 18.7300 |
| 09/25/2026 17:35 | 509 | 18.7300 |
| 09/25/2026 17:35 | 178 | 18.7300 |
| 09/25/2026 17:35 | 880 | 18.7300 |
| 09/25/2026 17:35 | 427 | 18.7300 |
| 09/25/2026 17:35 | 902 | 18.7300 |
| 09/25/2026 17:35 | 427 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 292 | 18.7300 |
| 09/25/2026 17:35 | 2718 | 18.7300 |
| 09/25/2026 17:35 | 681 | 18.7300 |
| 09/25/2026 17:35 | 1302 | 18.7300 |
| 09/25/2026 17:35 | 1894 | 18.7300 |
| 09/25/2026 17:35 | 264 | 18.7300 |
| 09/25/2026 17:35 | 10115 | 18.7300 |
| 09/25/2026 17:35 | 1699 | 18.7300 |
| 09/25/2026 17:35 | 1377 | 18.7300 |
| 09/25/2026 17:35 | 3238 | 18.7300 |
| 09/25/2026 17:35 | 2448 | 18.7300 |
| 09/25/2026 17:35 | 1652 | 18.7300 |
| 09/25/2026 17:35 | 8961 | 18.7300 |
| 09/25/2026 17:35 | 203 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 567 | 18.7300 |
| 09/25/2026 17:35 | 437 | 18.7300 |
| 09/25/2026 17:35 | 16 | 18.7300 |
| 09/25/2026 17:35 | 989 | 18.7300 |
| 09/25/2026 17:35 | 749 | 18.7300 |
| 09/25/2026 17:35 | 638 | 18.7300 |
| 09/25/2026 17:35 | 1437 | 18.7300 |
| 09/25/2026 17:35 | 2905 | 18.7300 |
| 09/25/2026 17:35 | 615 | 18.7300 |
| 09/25/2026 17:35 | 979 | 18.7300 |
| 09/25/2026 17:35 | 728 | 18.7300 |
| 09/25/2026 17:35 | 16 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 101 | 18.7300 |
| 09/25/2026 17:35 | 16082 | 18.7300 |
| 09/25/2026 17:35 | 2805 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 8961 | 18.7300 |
| 09/25/2026 17:35 | 9583 | 18.7300 |
| 09/25/2026 17:35 | 831 | 18.7300 |
| 09/25/2026 17:35 | 1833 | 18.7300 |
| 09/25/2026 17:35 | 4370 | 18.7300 |
| 09/25/2026 17:35 | 651 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 4868 | 18.7300 |
| 09/25/2026 17:35 | 330 | 18.7300 |
| 09/25/2026 17:35 | 2647 | 18.7300 |
| 09/25/2026 17:35 | 220 | 18.7300 |
| 09/25/2026 17:35 | 2106 | 18.7300 |
| 09/25/2026 17:35 | 2319 | 18.7300 |
| 09/25/2026 17:35 | 2148 | 18.7300 |
| 09/25/2026 17:35 | 44 | 18.7300 |
| 09/25/2026 17:35 | 529 | 18.7300 |
| 09/25/2026 17:35 | 5213 | 18.7300 |
| 09/25/2026 17:35 | 532 | 18.7300 |
| 09/25/2026 17:35 | 11763 | 18.7300 |
| 09/25/2026 17:35 | 2726 | 18.7300 |
| 09/25/2026 17:35 | 2311 | 18.7300 |
| 09/25/2026 17:35 | 2576 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 74 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 3767 | 18.7300 |
| 09/25/2026 17:35 | 1935 | 18.7300 |
| 09/25/2026 17:35 | 6024 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 246 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 137 | 18.7300 |
| 09/25/2026 17:35 | 149 | 18.7300 |
| 09/25/2026 17:35 | 777 | 18.7300 |
| 09/25/2026 17:35 | 1333 | 18.7300 |
| 09/25/2026 17:35 | 247 | 18.7300 |
| 09/25/2026 17:35 | 357 | 18.7300 |
| 09/25/2026 17:35 | 666 | 18.7300 |
| 09/25/2026 17:35 | 652 | 18.7300 |
| 09/25/2026 17:35 | 134 | 18.7300 |
| 09/25/2026 17:35 | 1652 | 18.7300 |
| 09/25/2026 17:35 | 1790 | 18.7300 |
| 09/25/2026 17:35 | 10 | 18.7300 |
| 09/25/2026 17:35 | 86 | 18.7300 |
| 09/25/2026 17:35 | 87 | 18.7300 |
| 09/25/2026 17:35 | 260 | 18.7300 |
| 09/25/2026 17:35 | 4615 | 18.7300 |
| 09/25/2026 17:35 | 19731 | 18.7300 |
| 09/25/2026 17:35 | 6815 | 18.7300 |
| 09/25/2026 17:35 | 632 | 18.7300 |
| 09/25/2026 17:35 | 86 | 18.7300 |
| 09/25/2026 17:35 | 324 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 50 | 18.7300 |
| 09/25/2026 17:35 | 77 | 18.7300 |
| 09/25/2026 17:35 | 752 | 18.7300 |
| 09/25/2026 17:35 | 952 | 18.7300 |
| 09/25/2026 17:35 | 4125 | 18.7300 |
| 09/25/2026 17:35 | 77 | 18.7300 |
| 09/25/2026 17:35 | 217 | 18.7300 |
| 09/25/2026 17:35 | 81 | 18.7300 |
| 09/25/2026 17:35 | 5 | 18.7300 |
| 09/25/2026 17:35 | 10163 | 18.7300 |
| 09/25/2026 17:35 | 4 | 18.7300 |
| 09/25/2026 17:35 | 1339 | 18.7300 |
| 09/25/2026 17:35 | 166 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 41 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 2350 | 18.7300 |
| 09/25/2026 17:35 | 5272 | 18.7300 |
| 09/25/2026 17:35 | 6590 | 18.7300 |
| 09/25/2026 17:35 | 2471 | 18.7300 |
| 09/25/2026 17:35 | 177 | 18.7300 |
| 09/25/2026 17:35 | 418 | 18.7300 |
| 09/25/2026 17:35 | 192 | 18.7300 |
| 09/25/2026 17:35 | 7 | 18.7300 |
| 09/25/2026 17:35 | 1135 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 151 | 18.7300 |
| 09/25/2026 17:35 | 11 | 18.7300 |
| 09/25/2026 17:35 | 5 | 18.7300 |
| 09/25/2026 17:35 | 300 | 18.7300 |
| 09/25/2026 17:35 | 1708 | 18.7300 |
| 09/25/2026 17:35 | 1568 | 18.7300 |
| 09/25/2026 17:35 | 34 | 18.7300 |
| 09/25/2026 17:35 | 1205 | 18.7300 |
| 09/25/2026 17:35 | 43 | 18.7300 |
| 09/25/2026 17:35 | 1 | 18.7300 |
| 09/25/2026 17:35 | 754 | 18.7300 |
| 09/25/2026 17:35 | 28 | 18.7300 |
| 09/25/2026 17:35 | 526 | 18.7300 |
| 09/25/2026 17:35 | 85 | 18.7300 |
| 09/25/2026 17:35 | 11 | 18.7300 |
| 09/25/2026 17:35 | 6620 | 18.7300 |
| 09/25/2026 17:35 | 2994 | 18.7300 |
| 09/25/2026 17:35 | 34 | 18.7300 |
| 09/25/2026 17:35 | 34 | 18.7300 |
| 09/25/2026 17:35 | 102 | 18.7300 |
| 09/25/2026 17:35 | 187 | 18.7300 |
| 09/25/2026 17:35 | 2478 | 18.7300 |
| 09/25/2026 17:35 | 159 | 18.7300 |
| 09/25/2026 17:35 | 209 | 18.7300 |
| 09/25/2026 17:35 | 2 | 18.7300 |
| 09/25/2026 17:35 | 1376 | 18.7300 |
| 09/25/2026 17:35 | 167 | 18.7300 |
| 09/25/2026 17:35 | 967 | 18.7300 |
| 09/25/2026 17:35 | 351 | 18.7300 |
| 09/25/2026 17:29 | 30 | 18.6700 |
| 09/25/2026 17:29 | 590 | 18.6600 |
| 09/25/2026 17:29 | 446 | 18.6600 |
| 09/25/2026 17:29 | 134 | 18.6600 |
| 09/25/2026 17:29 | 375 | 18.6600 |
| 09/25/2026 17:29 | 373 | 18.6600 |
| 09/25/2026 17:29 | 124 | 18.6600 |
| 09/25/2026 17:29 | 670 | 18.6500 |
| 09/25/2026 17:29 | 487 | 18.6500 |
| 09/25/2026 17:29 | 1020 | 18.6500 |
| 09/25/2026 17:29 | 886 | 18.6400 |
| 09/25/2026 17:29 | 54 | 18.6400 |
| 09/25/2026 17:29 | 220 | 18.6400 |
| 09/25/2026 17:29 | 285 | 18.6400 |
| 09/25/2026 17:29 | 163 | 18.6400 |
| 09/25/2026 17:29 | 329 | 18.6400 |
| 09/25/2026 17:29 | 56 | 18.6400 |
| 09/25/2026 17:29 | 110 | 18.6400 |
| 09/25/2026 17:29 | 240 | 18.6400 |
| 09/25/2026 17:29 | 12 | 18.6400 |
| 09/25/2026 17:25 | 8 | 18.6500 |
| 09/25/2026 17:25 | 67 | 18.6500 |
| 09/25/2026 17:25 | 36 | 18.6500 |
| 09/25/2026 17:25 | 37 | 18.6500 |
| 09/25/2026 17:24 | 1208 | 18.6500 |
| 09/25/2026 17:24 | 25 | 18.6500 |
| 09/25/2026 17:24 | 75 | 18.6500 |
| 09/25/2026 17:24 | 1 | 18.6500 |
| 09/25/2026 17:24 | 26 | 18.6500 |
| 09/25/2026 17:24 | 240 | 18.6600 |
| 09/25/2026 17:24 | 119 | 18.6600 |
| 09/25/2026 17:24 | 162 | 18.6600 |
| 09/25/2026 17:24 | 152 | 18.6600 |
| 09/25/2026 17:24 | 208 | 18.6600 |
| 09/25/2026 17:24 | 286 | 18.6600 |
| 09/25/2026 17:24 | 272 | 18.6600 |
| 09/25/2026 17:21 | 468 | 18.6500 |
| 09/25/2026 17:21 | 18 | 18.6500 |
| 09/25/2026 17:21 | 94 | 18.6500 |
| 09/25/2026 17:21 | 96 | 18.6500 |
| 09/25/2026 17:21 | 96 | 18.6500 |
| 09/25/2026 17:21 | 153 | 18.6500 |
| 09/25/2026 17:21 | 343 | 18.6500 |
| 09/25/2026 17:21 | 300 | 18.6500 |
| 09/25/2026 17:21 | 276 | 18.6500 |
| 09/25/2026 17:21 | 591 | 18.6500 |
| 09/25/2026 17:21 | 67 | 18.6500 |
| 09/25/2026 17:21 | 229 | 18.6500 |
| 09/25/2026 17:21 | 257 | 18.6500 |
| 09/25/2026 17:21 | 393 | 18.6500 |
| 09/25/2026 17:21 | 1232 | 18.6500 |
| 09/25/2026 17:20 | 54 | 18.6600 |
| 09/25/2026 17:20 | 338 | 18.6500 |
| 09/25/2026 17:20 | 53 | 18.6500 |
| 09/25/2026 17:20 | 399 | 18.6500 |
| 09/25/2026 17:20 | 295 | 18.6500 |
| 09/25/2026 17:20 | 269 | 18.6500 |
| 09/25/2026 17:20 | 483 | 18.6500 |
| 09/25/2026 17:19 | 348 | 18.6500 |
| 09/25/2026 17:17 | 54 | 18.6400 |
| 09/25/2026 17:17 | 470 | 18.6400 |
| 09/25/2026 17:17 | 167 | 18.6400 |
| 09/25/2026 17:17 | 187 | 18.6400 |
| 09/25/2026 17:17 | 119 | 18.6400 |
| 09/25/2026 17:17 | 181 | 18.6400 |
| 09/25/2026 17:17 | 52 | 18.6400 |
| 09/25/2026 17:16 | 1044 | 18.6400 |
| 09/25/2026 17:16 | 236 | 18.6400 |
| 09/25/2026 17:16 | 260 | 18.6400 |
| 09/25/2026 17:16 | 216 | 18.6400 |
| 09/25/2026 17:16 | 278 | 18.6400 |
| 09/25/2026 17:16 | 89 | 18.6400 |
| 09/25/2026 17:16 | 276 | 18.6400 |
| 09/25/2026 17:16 | 252 | 18.6400 |
| 09/25/2026 17:15 | 515 | 18.6500 |
| 09/25/2026 17:15 | 96 | 18.6500 |
| 09/25/2026 17:15 | 246 | 18.6500 |
| 09/25/2026 17:15 | 58 | 18.6500 |
| 09/25/2026 17:13 | 60 | 18.6600 |
| 09/25/2026 17:13 | 221 | 18.6600 |
| 09/25/2026 17:13 | 235 | 18.6600 |
| 09/25/2026 17:13 | 276 | 18.6600 |
| 09/25/2026 17:13 | 261 | 18.6600 |
| 09/25/2026 17:13 | 886 | 18.6600 |
| 09/25/2026 17:13 | 51 | 18.6600 |
| 09/25/2026 17:11 | 22 | 18.6500 |
| 09/25/2026 17:11 | 106 | 18.6500 |
| 09/25/2026 17:11 | 73 | 18.6500 |
| 09/25/2026 17:11 | 1828 | 18.6500 |
| 09/25/2026 17:11 | 40 | 18.6500 |
| 09/25/2026 17:11 | 860 | 18.6500 |
| 09/25/2026 17:11 | 837 | 18.6500 |
| 09/25/2026 17:11 | 71 | 18.6500 |
| 09/25/2026 17:10 | 73 | 18.6500 |
| 09/25/2026 17:10 | 225 | 18.6500 |
| 09/25/2026 17:09 | 75 | 18.6500 |
| 09/25/2026 17:09 | 1362 | 18.6500 |
| 09/25/2026 17:09 | 98 | 18.6500 |
| 09/25/2026 17:09 | 326 | 18.6500 |
| 09/25/2026 17:09 | 15 | 18.6500 |
| 09/25/2026 17:09 | 20 | 18.6500 |
| 09/25/2026 17:09 | 11 | 18.6500 |
| 09/25/2026 17:09 | 221 | 18.6500 |
| 09/25/2026 17:09 | 177 | 18.6500 |
| 09/25/2026 17:08 | 85 | 18.6600 |
| 09/25/2026 17:08 | 80 | 18.6600 |
| 09/25/2026 17:08 | 75 | 18.6600 |
| 09/25/2026 17:07 | 79 | 18.6600 |
| 09/25/2026 17:07 | 92 | 18.6600 |
| 09/25/2026 17:06 | 77 | 18.6600 |
| 09/25/2026 17:06 | 27 | 18.6600 |
| 09/25/2026 17:06 | 60 | 18.6600 |
| 09/25/2026 17:02 | 2 | 18.6600 |
| 09/25/2026 17:02 | 0.8939 | 18.6700 |
| 09/25/2026 17:01 | 228 | 18.6600 |
| 09/25/2026 17:01 | 138 | 18.6600 |
| 09/25/2026 17:01 | 280 | 18.6600 |
| 09/25/2026 17:01 | 190 | 18.6700 |
| 09/25/2026 17:01 | 225 | 18.6700 |
| 09/25/2026 17:01 | 345 | 18.6700 |
| 09/25/2026 17:01 | 81 | 18.6700 |
| 09/25/2026 17:01 | 274 | 18.6600 |
| 09/25/2026 17:01 | 1165 | 18.6600 |
| 09/25/2026 17:01 | 472 | 18.6600 |
| 09/25/2026 17:01 | 33 | 18.6600 |
| 09/25/2026 17:01 | 76 | 18.6600 |
| 09/25/2026 17:00 | 213 | 18.67085 |
| 09/25/2026 16:59 | 63 | 18.6600 |
| 09/25/2026 16:59 | 254 | 18.6600 |
| 09/25/2026 16:59 | 195 | 18.6600 |
| 09/25/2026 16:59 | 206 | 18.6600 |
| 09/25/2026 16:59 | 345 | 18.6600 |
| 09/25/2026 16:59 | 500 | 18.6600 |
| 09/25/2026 16:59 | 41 | 18.6600 |
| 09/25/2026 16:59 | 51 | 18.6600 |
| 09/25/2026 16:58 | 400 | 18.65669 |
| 09/25/2026 16:57 | 36 | 18.6600 |
| 09/25/2026 16:57 | 302 | 18.6600 |
| 09/25/2026 16:57 | 78 | 18.6600 |
| 09/25/2026 16:57 | 616 | 18.6600 |
| 09/25/2026 16:57 | 7 | 18.6600 |
| 09/25/2026 16:57 | 114 | 18.6600 |
| 09/25/2026 16:57 | 489 | 18.6600 |
| 09/25/2026 16:55 | 204 | 18.6700 |
| 09/25/2026 16:55 | 158 | 18.6600 |
| 09/25/2026 16:55 | 354 | 18.6600 |
| 09/25/2026 16:53 | 1467 | 18.6600 |
| 09/25/2026 16:53 | 566 | 18.6600 |
| 09/25/2026 16:53 | 584 | 18.6600 |
| 09/25/2026 16:53 | 512 | 18.6600 |
| 09/25/2026 16:53 | 78 | 18.6600 |
| 09/25/2026 16:53 | 420 | 18.6600 |
| 09/25/2026 16:53 | 34 | 18.6600 |
| 09/25/2026 16:53 | 500 | 18.6600 |
| 09/25/2026 16:53 | 507 | 18.6600 |
| 09/25/2026 16:53 | 305 | 18.6600 |
| 09/25/2026 16:53 | 303 | 18.6600 |
| 09/25/2026 16:53 | 128 | 18.6600 |
| 09/25/2026 16:53 | 379 | 18.6600 |
| 09/25/2026 16:53 | 78 | 18.6600 |
| 09/25/2026 16:53 | 276 | 18.6600 |
| 09/25/2026 16:53 | 67 | 18.6600 |
| 09/25/2026 16:53 | 210 | 18.6600 |
| 09/25/2026 16:53 | 101 | 18.6600 |
| 09/25/2026 16:53 | 59 | 18.6600 |
| 09/25/2026 16:50 | 11 | 18.6533 |
| 09/25/2026 16:48 | 85 | 18.6600 |
| 09/25/2026 16:48 | 211 | 18.6600 |
| 09/25/2026 16:48 | 131 | 18.6600 |
| 09/25/2026 16:48 | 127 | 18.6600 |
| 09/25/2026 16:48 | 203 | 18.6600 |
| 09/25/2026 16:48 | 341 | 18.6700 |
| 09/25/2026 16:48 | 226 | 18.6700 |
| 09/25/2026 16:48 | 253 | 18.6700 |
| 09/25/2026 16:48 | 1474 | 18.6700 |
| 09/25/2026 16:48 | 21 | 18.6700 |
| 09/25/2026 16:48 | 1139 | 18.6700 |
| 09/25/2026 16:47 | 118 | 18.6700 |
| 09/25/2026 16:47 | 388 | 18.6700 |
| 09/25/2026 16:47 | 198 | 18.6700 |
| 09/25/2026 16:47 | 77 | 18.6700 |
| 09/25/2026 16:46 | 273 | 18.6700 |
| 09/25/2026 16:46 | 882 | 18.6700 |
| 09/25/2026 16:46 | 196 | 18.6700 |
| 09/25/2026 16:46 | 21 | 18.6700 |
| 09/25/2026 16:46 | 7 | 18.6700 |
| 09/25/2026 16:46 | 100 | 18.6700 |
| 09/25/2026 16:46 | 3 | 18.6700 |
| 09/25/2026 16:46 | 950 | 18.6700 |
| 09/25/2026 16:46 | 741 | 18.6700 |
| 09/25/2026 16:45 | 152 | 18.6700 |
| 09/25/2026 16:45 | 184 | 18.6700 |
| 09/25/2026 16:45 | 307 | 18.6700 |
| 09/25/2026 16:45 | 112 | 18.6700 |
| 09/25/2026 16:45 | 72 | 18.6700 |
| 09/25/2026 16:45 | 373 | 18.6700 |
| 09/25/2026 16:45 | 182 | 18.6700 |
| 09/25/2026 16:45 | 950 | 18.6700 |
| 09/25/2026 16:45 | 807 | 18.6700 |
| 09/25/2026 16:43 | 107 | 18.6700 |
| 09/25/2026 16:43 | 86 | 18.6700 |
| 09/25/2026 16:43 | 66 | 18.6700 |
| 09/25/2026 16:43 | 74 | 18.6700 |
| 09/25/2026 16:43 | 223 | 18.6700 |
| 09/25/2026 16:43 | 433 | 18.6600 |
| 09/25/2026 16:43 | 301 | 18.6600 |
| 09/25/2026 16:43 | 421 | 18.6600 |
| 09/25/2026 16:43 | 314 | 18.6600 |
| 09/25/2026 16:43 | 257 | 18.6600 |
| 09/25/2026 16:43 | 261 | 18.6600 |
| 09/25/2026 16:42 | 50 | 18.6600 |
| 09/25/2026 16:41 | 100 | 18.65572 |
| 09/25/2026 16:37 | 120 | 18.6634 |
| 09/25/2026 16:36 | 179 | 18.6500 |
| 09/25/2026 16:36 | 211 | 18.6500 |
| 09/25/2026 16:36 | 36 | 18.6500 |
| 09/25/2026 16:36 | 35 | 18.6500 |
| 09/25/2026 16:36 | 55 | 18.6500 |
| 09/25/2026 16:36 | 36 | 18.6500 |
| 09/25/2026 16:36 | 71 | 18.6500 |
| 09/25/2026 16:36 | 215 | 18.6500 |
| 09/25/2026 16:36 | 183 | 18.6500 |
| 09/25/2026 16:36 | 74 | 18.6500 |
| 09/25/2026 16:35 | 167 | 18.6400 |
| 09/25/2026 16:35 | 103 | 18.6400 |
| 09/25/2026 16:34 | 2 | 18.6400 |
| 09/25/2026 16:34 | 219 | 18.6400 |
| 09/25/2026 16:34 | 67 | 18.6400 |
| 09/25/2026 16:34 | 22 | 18.6400 |
| 09/25/2026 16:34 | 176 | 18.6400 |
| 09/25/2026 16:34 | 66 | 18.6400 |
| 09/25/2026 16:34 | 0.073 | 18.6300 |
| 09/25/2026 16:34 | 307 | 18.6400 |
| 09/25/2026 16:34 | 16 | 18.6400 |
| 09/25/2026 16:34 | 236 | 18.6400 |
| 09/25/2026 16:34 | 1 | 18.6400 |
| 09/25/2026 16:34 | 52 | 18.6400 |
| 09/25/2026 16:33 | 107 | 18.6400 |
| 09/25/2026 16:32 | 307 | 18.6400 |
| 09/25/2026 16:32 | 0.5357 | 18.6500 |
| 09/25/2026 16:32 | 266 | 18.6333 |
| 09/25/2026 16:31 | 434 | 18.6400 |
| 09/25/2026 16:31 | 453 | 18.6400 |
| 09/25/2026 16:31 | 252 | 18.6400 |
| 09/25/2026 16:31 | 523 | 18.6400 |
| 09/25/2026 16:31 | 292 | 18.6400 |
| 09/25/2026 16:31 | 813 | 18.6400 |
| 09/25/2026 16:31 | 84 | 18.6400 |
| 09/25/2026 16:31 | 107 | 18.6400 |
| 09/25/2026 16:31 | 219 | 18.6400 |
| 09/25/2026 16:31 | 153 | 18.6400 |
| 09/25/2026 16:30 | 140 | 18.6500 |
| 09/25/2026 16:30 | 224 | 18.6500 |
| 09/25/2026 16:30 | 22 | 18.6500 |
| 09/25/2026 16:30 | 352 | 18.6500 |
| 09/25/2026 16:30 | 693 | 18.6500 |
| 09/25/2026 16:30 | 1335 | 18.6500 |
| 09/25/2026 16:30 | 346 | 18.6500 |
| 09/25/2026 16:29 | 47 | 18.6500 |
| 09/25/2026 16:29 | 161 | 18.6500 |
| 09/25/2026 16:29 | 55 | 18.6500 |
| 09/25/2026 16:29 | 33 | 18.6500 |
| 09/25/2026 16:28 | 8 | 18.6400 |
| 09/25/2026 16:28 | 53 | 18.6400 |
| 09/25/2026 16:28 | 297 | 18.6400 |
| 09/25/2026 16:28 | 436 | 18.6400 |
| 09/25/2026 16:28 | 1 | 18.6400 |
| 09/25/2026 16:28 | 298 | 18.6400 |
| 09/25/2026 16:28 | 221 | 18.6400 |
| 09/25/2026 16:28 | 375 | 18.6400 |
| 09/25/2026 16:28 | 422 | 18.6400 |
| 09/25/2026 16:28 | 277 | 18.6400 |
| 09/25/2026 16:28 | 24 | 18.6400 |
| 09/25/2026 16:28 | 71 | 18.6400 |
| 09/25/2026 16:26 | 265 | 18.63448 |
| 09/25/2026 16:25 | 130 | 18.6400 |
| 09/25/2026 16:25 | 32 | 18.6400 |
| 09/25/2026 16:25 | 434 | 18.6400 |
| 09/25/2026 16:25 | 262 | 18.6400 |
| 09/25/2026 16:24 | 40 | 18.6400 |
| 09/25/2026 16:24 | 81 | 18.6400 |
| 09/25/2026 16:24 | 560 | 18.6400 |
| 09/25/2026 16:22 | 45 | 18.6400 |
| 09/25/2026 16:22 | 1204 | 18.6400 |
| 09/25/2026 16:22 | 23 | 18.6400 |
| 09/25/2026 16:22 | 796 | 18.6400 |
| 09/25/2026 16:22 | 282 | 18.6400 |
| 09/25/2026 16:21 | 307 | 18.6400 |
| 09/25/2026 16:21 | 130 | 18.6400 |
| 09/25/2026 16:21 | 72 | 18.6400 |
| 09/25/2026 16:21 | 377 | 18.6300 |
| 09/25/2026 16:21 | 287 | 18.6300 |
| 09/25/2026 16:21 | 285 | 18.6300 |
| 09/25/2026 16:21 | 297 | 18.6300 |
| 09/25/2026 16:21 | 1 | 18.6300 |
| 09/25/2026 16:21 | 101 | 18.6300 |
| 09/25/2026 16:21 | 385 | 18.6300 |
| 09/25/2026 16:21 | 491 | 18.6300 |
| 09/25/2026 16:21 | 1211 | 18.6300 |
| 09/25/2026 16:20 | 206 | 18.6300 |
| 09/25/2026 16:18 | 210 | 18.6300 |
| 09/25/2026 16:18 | 669 | 18.6300 |
| 09/25/2026 16:18 | 263 | 18.6300 |
| 09/25/2026 16:18 | 110 | 18.6300 |
| 09/25/2026 16:18 | 260 | 18.6300 |
| 09/25/2026 16:18 | 841 | 18.6300 |
| 09/25/2026 16:18 | 221 | 18.6300 |
| 09/25/2026 16:18 | 18 | 18.6300 |
| 09/25/2026 16:18 | 145 | 18.6300 |
| 09/25/2026 16:18 | 159 | 18.6300 |
| 09/25/2026 16:18 | 62 | 18.6300 |
| 09/25/2026 16:18 | 4 | 18.6300 |
| 09/25/2026 16:18 | 102 | 18.6300 |
| 09/25/2026 16:18 | 212 | 18.6400 |
| 09/25/2026 16:18 | 708 | 18.6400 |
| 09/25/2026 16:18 | 57 | 18.6400 |
| 09/25/2026 16:18 | 216 | 18.6400 |
| 09/25/2026 16:16 | 63 | 18.6400 |
| 09/25/2026 16:16 | 105 | 18.6400 |
| 09/25/2026 16:16 | 436 | 18.6400 |
| 09/25/2026 16:16 | 11 | 18.6400 |
| 09/25/2026 16:16 | 175 | 18.6400 |
| 09/25/2026 16:16 | 191 | 18.6400 |
| 09/25/2026 16:16 | 1 | 18.6400 |
| 09/25/2026 16:16 | 211 | 18.6400 |
| 09/25/2026 16:16 | 245 | 18.6400 |
| 09/25/2026 16:16 | 52 | 18.6400 |
| 09/25/2026 16:16 | 250 | 18.6400 |
| 09/25/2026 16:16 | 26 | 18.6400 |
| 09/25/2026 16:16 | 149 | 18.6400 |
| 09/25/2026 16:15 | 51 | 18.6400 |
| 09/25/2026 16:15 | 284 | 18.6400 |
| 09/25/2026 16:15 | 409 | 18.6400 |
| 09/25/2026 16:15 | 175 | 18.6400 |
| 09/25/2026 16:15 | 119 | 18.6400 |
| 09/25/2026 16:15 | 336 | 18.6400 |
| 09/25/2026 16:15 | 2 | 18.6400 |
| 09/25/2026 16:15 | 98 | 18.6400 |
| 09/25/2026 16:10 | 1 | 18.6366 |
| 09/25/2026 16:10 | 231 | 18.6400 |
| 09/25/2026 16:10 | 347 | 18.6400 |
| 09/25/2026 16:10 | 1282 | 18.6400 |
| 09/25/2026 16:10 | 110 | 18.6400 |
| 09/25/2026 16:10 | 28 | 18.6400 |
| 09/25/2026 16:10 | 534 | 18.6400 |
| 09/25/2026 16:10 | 30 | 18.6400 |
| 09/25/2026 16:10 | 29 | 18.6400 |
| 09/25/2026 16:10 | 14 | 18.6400 |
| 09/25/2026 16:09 | 98 | 18.6400 |
| 09/25/2026 16:09 | 131 | 18.6400 |
| 09/25/2026 16:09 | 97 | 18.6400 |
| 09/25/2026 16:09 | 222 | 18.6400 |
| 09/25/2026 16:09 | 173 | 18.6400 |
| 09/25/2026 16:09 | 1 | 18.6400 |
| 09/25/2026 16:09 | 238 | 18.6400 |
| 09/25/2026 16:09 | 1406 | 18.6400 |
| 09/25/2026 16:08 | 88 | 18.6400 |
| 09/25/2026 16:08 | 234 | 18.6400 |
| 09/25/2026 16:08 | 65 | 18.6400 |
| 09/25/2026 16:08 | 464 | 18.6400 |
| 09/25/2026 16:05 | 27 | 18.6400 |
| 09/25/2026 16:05 | 163 | 18.6400 |
| 09/25/2026 16:05 | 463 | 18.6400 |
| 09/25/2026 16:05 | 760 | 18.6400 |
| 09/25/2026 16:05 | 43 | 18.6400 |
| 09/25/2026 16:05 | 28 | 18.6400 |
| 09/25/2026 16:05 | 106 | 18.6400 |
| 09/25/2026 16:05 | 219 | 18.6400 |
| 09/25/2026 16:05 | 69 | 18.6400 |
| 09/25/2026 16:04 | 50 | 18.6500 |
| 09/25/2026 16:00 | 284 | 18.6400 |
| 09/25/2026 16:00 | 76 | 18.6400 |
| 09/25/2026 16:00 | 75 | 18.6400 |
| 09/25/2026 16:00 | 106 | 18.6400 |
| 09/25/2026 16:00 | 5 | 18.6400 |
| 09/25/2026 16:00 | 137 | 18.6400 |
| 09/25/2026 15:59 | 60 | 18.6400 |
| 09/25/2026 15:59 | 164 | 18.6400 |
| 09/25/2026 15:59 | 1 | 18.6400 |
| 09/25/2026 15:59 | 198 | 18.6400 |
| 09/25/2026 15:59 | 183 | 18.6400 |
| 09/25/2026 15:59 | 72 | 18.6400 |
| 09/25/2026 15:59 | 1133 | 18.6400 |
| 09/25/2026 15:58 | 162 | 18.6400 |
| 09/25/2026 15:58 | 72 | 18.6400 |
| 09/25/2026 15:58 | 12 | 18.6400 |
| 09/25/2026 15:58 | 227 | 18.6400 |
| 09/25/2026 15:58 | 93 | 18.6400 |
| 09/25/2026 15:58 | 2 | 18.6500 |
| 09/25/2026 15:57 | 848 | 18.6500 |
| 09/25/2026 15:57 | 355 | 18.6500 |
| 09/25/2026 15:57 | 163 | 18.6500 |
| 09/25/2026 15:57 | 128 | 18.6500 |
| 09/25/2026 15:57 | 43 | 18.6500 |
| 09/25/2026 15:54 | 94 | 18.6600 |
| 09/25/2026 15:54 | 77 | 18.6600 |
| 09/25/2026 15:54 | 27 | 18.6600 |
| 09/25/2026 15:54 | 291 | 18.6667 |
| 09/25/2026 15:54 | 20 | 18.6600 |
| 09/25/2026 15:54 | 20 | 18.6600 |
| 09/25/2026 15:52 | 318 | 18.6700 |
| 09/25/2026 15:52 | 239 | 18.6700 |
| 09/25/2026 15:52 | 80 | 18.6700 |
| 09/25/2026 15:52 | 281 | 18.6700 |
| 09/25/2026 15:52 | 207 | 18.6700 |
| 09/25/2026 15:52 | 113 | 18.6700 |
| 09/25/2026 15:52 | 110 | 18.6700 |
| 09/25/2026 15:52 | 67 | 18.6700 |
| 09/25/2026 15:52 | 84 | 18.6700 |
| 09/25/2026 15:52 | 26 | 18.6700 |
| 09/25/2026 15:52 | 79 | 18.6800 |
| 09/25/2026 15:52 | 236 | 18.6800 |
| 09/25/2026 15:52 | 182 | 18.6800 |
| 09/25/2026 15:52 | 148 | 18.6800 |
| 09/25/2026 15:52 | 67 | 18.6800 |
| 09/25/2026 15:52 | 10 | 18.6800 |
| 09/25/2026 15:51 | 1 | 18.6800 |
| 09/25/2026 15:51 | 292 | 18.6800 |
| 09/25/2026 15:51 | 76 | 18.6800 |
| 09/25/2026 15:51 | 1 | 18.6700 |
| 09/25/2026 15:50 | 120 | 18.6800 |
| 09/25/2026 15:50 | 351 | 18.6800 |
| 09/25/2026 15:50 | 171 | 18.6800 |
| 09/25/2026 15:50 | 10 | 18.6900 |
| 09/25/2026 15:50 | 478 | 18.6900 |
| 09/25/2026 15:50 | 36 | 18.6900 |
| 09/25/2026 15:50 | 1230 | 18.6900 |
| 09/25/2026 15:50 | 75 | 18.6900 |
| 09/25/2026 15:50 | 314 | 18.6900 |
| 09/25/2026 15:50 | 103 | 18.6900 |
| 09/25/2026 15:50 | 309 | 18.6900 |
| 09/25/2026 15:50 | 317 | 18.6900 |
| 09/25/2026 15:50 | 319 | 18.6900 |
| 09/25/2026 15:50 | 17 | 18.6900 |
| 09/25/2026 15:49 | 47 | 18.6900 |
| 09/25/2026 15:49 | 386 | 18.6900 |
| 09/25/2026 15:48 | 81 | 18.6900 |
| 09/25/2026 15:45 | 130 | 18.6900 |
| 09/25/2026 15:45 | 281 | 18.6900 |
| 09/25/2026 15:45 | 19 | 18.6900 |
| 09/25/2026 15:45 | 116 | 18.6900 |
| 09/25/2026 15:45 | 12 | 18.6900 |
| 09/25/2026 15:44 | 128 | 18.6900 |
| 09/25/2026 15:44 | 1.1501 | 18.7000 |
| 09/25/2026 15:43 | 297 | 18.6900 |
| 09/25/2026 15:43 | 114 | 18.6900 |
| 09/25/2026 15:43 | 172 | 18.6900 |
| 09/25/2026 15:43 | 370 | 18.6900 |
| 09/25/2026 15:43 | 101 | 18.6900 |
| 09/25/2026 15:42 | 82 | 18.7000 |
| 09/25/2026 15:42 | 767 | 18.7000 |
| 09/25/2026 15:42 | 36 | 18.7000 |
| 09/25/2026 15:42 | 66 | 18.7100 |
| 09/25/2026 15:42 | 127 | 18.7100 |
| 09/25/2026 15:42 | 231 | 18.7100 |
| 09/25/2026 15:42 | 93 | 18.7100 |
| 09/25/2026 15:42 | 217 | 18.7100 |
| 09/25/2026 15:42 | 168 | 18.7100 |
| 09/25/2026 15:42 | 43 | 18.7100 |
| 09/25/2026 15:42 | 25 | 18.7100 |
| 09/25/2026 15:42 | 10 | 18.7100 |
| 09/25/2026 15:41 | 27 | 18.7100 |
| 09/25/2026 15:41 | 43 | 18.7100 |
| 09/25/2026 15:41 | 1 | 18.7100 |
| 09/25/2026 15:41 | 84 | 18.7000 |
| 09/25/2026 15:41 | 1 | 18.7000 |
| 09/25/2026 15:41 | 161 | 18.7000 |
| 09/25/2026 15:41 | 15 | 18.7000 |
| 09/25/2026 15:41 | 336 | 18.7000 |
| 09/25/2026 15:41 | 77 | 18.7000 |
| 09/25/2026 15:40 | 201 | 18.7000 |
| 09/25/2026 15:40 | 292 | 18.7000 |
| 09/25/2026 15:40 | 207 | 18.7000 |
| 09/25/2026 15:40 | 710 | 18.7000 |
| 09/25/2026 15:39 | 223 | 18.7000 |
| 09/25/2026 15:39 | 295 | 18.7000 |
| 09/25/2026 15:39 | 266 | 18.7000 |
| 09/25/2026 15:39 | 208 | 18.7000 |
| 09/25/2026 15:39 | 243 | 18.7000 |
| 09/25/2026 15:39 | 602 | 18.7000 |
| 09/25/2026 15:39 | 333 | 18.7000 |
| 09/25/2026 15:39 | 71 | 18.7000 |
| 09/25/2026 15:39 | 52 | 18.7000 |
| 09/25/2026 15:39 | 19 | 18.6900 |
| 09/25/2026 15:39 | 457 | 18.6900 |
| 09/25/2026 15:39 | 183 | 18.6900 |
| 09/25/2026 15:39 | 12 | 18.6900 |
| 09/25/2026 15:39 | 43 | 18.6900 |
| 09/25/2026 15:39 | 43 | 18.6900 |
| 09/25/2026 15:38 | 107 | 18.7000 |
| 09/25/2026 15:38 | 171 | 18.7000 |
| 09/25/2026 15:38 | 10 | 18.7000 |
| 09/25/2026 15:38 | 140 | 18.7000 |
| 09/25/2026 15:38 | 32 | 18.7000 |
| 09/25/2026 15:37 | 0.1 | 18.7100 |
| 09/25/2026 15:36 | 399 | 18.7000 |
| 09/25/2026 15:36 | 12 | 18.7000 |
| 09/25/2026 15:36 | 849 | 18.7000 |
| 09/25/2026 15:36 | 118 | 18.7000 |
| 09/25/2026 15:36 | 15 | 18.7100 |
| 09/25/2026 15:36 | 190 | 18.7100 |
| 09/25/2026 15:36 | 23 | 18.7100 |
| 09/25/2026 15:35 | 232 | 18.7100 |
| 09/25/2026 15:34 | 119 | 18.7100 |
| 09/25/2026 15:34 | 223 | 18.7100 |
| 09/25/2026 15:34 | 119 | 18.7100 |
| 09/25/2026 15:34 | 272 | 18.7100 |
| 09/25/2026 15:34 | 493 | 18.7100 |
| 09/25/2026 15:34 | 61 | 18.7100 |
| 09/25/2026 15:34 | 64 | 18.7100 |
| 09/25/2026 15:33 | 249 | 18.7200 |
| 09/25/2026 15:33 | 990 | 18.7200 |
| 09/25/2026 15:33 | 19 | 18.7200 |
| 09/25/2026 15:33 | 158 | 18.7200 |
| 09/25/2026 15:33 | 528 | 18.7300 |
| 09/25/2026 15:33 | 162 | 18.7300 |
| 09/25/2026 15:33 | 440 | 18.7300 |
| 09/25/2026 15:33 | 122 | 18.7300 |
| 09/25/2026 15:30 | 1091 | 18.7400 |
| 09/25/2026 15:30 | 41 | 18.7400 |
| 09/25/2026 15:30 | 41 | 18.7400 |
| 09/25/2026 15:30 | 111 | 18.7400 |
| 09/25/2026 15:30 | 163 | 18.7400 |
| 09/25/2026 15:30 | 24 | 18.7400 |
| 09/25/2026 15:30 | 123 | 18.7400 |
| 09/25/2026 15:30 | 93 | 18.7500 |
| 09/25/2026 15:30 | 20 | 18.7400 |
| 09/25/2026 15:30 | 311 | 18.7400 |
| 09/25/2026 15:30 | 250 | 18.7400 |
| 09/25/2026 15:27 | 16 | 18.7400 |
| 09/25/2026 15:27 | 1 | 18.7400 |
| 09/25/2026 15:27 | 375 | 18.7400 |
| 09/25/2026 15:27 | 250 | 18.7400 |
| 09/25/2026 15:27 | 118 | 18.7400 |
| 09/25/2026 15:27 | 66 | 18.7400 |
| 09/25/2026 15:27 | 93 | 18.7400 |
| 09/25/2026 15:25 | 139 | 18.7400 |
| 09/25/2026 15:25 | 375 | 18.7300 |
| 09/25/2026 15:25 | 66 | 18.7000 |
| 09/25/2026 15:25 | 386 | 18.7000 |
| 09/25/2026 15:25 | 180 | 18.7000 |
| 09/25/2026 15:25 | 339 | 18.7000 |
| 09/25/2026 15:25 | 69 | 18.7000 |
| 09/25/2026 15:25 | 38 | 18.7000 |
| 09/25/2026 15:25 | 262 | 18.7100 |
| 09/25/2026 15:25 | 365 | 18.7100 |
| 09/25/2026 15:25 | 750 | 18.7100 |
| 09/25/2026 15:25 | 231 | 18.7100 |
| 09/25/2026 15:25 | 276 | 18.7100 |
| 09/25/2026 15:25 | 230 | 18.7100 |
| 09/25/2026 15:25 | 386 | 18.7100 |
| 09/25/2026 15:25 | 170 | 18.7100 |
| 09/25/2026 15:25 | 315 | 18.7100 |
| 09/25/2026 15:25 | 70 | 18.7100 |
| 09/25/2026 15:25 | 39 | 18.7100 |
| 09/25/2026 15:25 | 117 | 18.7200 |
| 09/25/2026 15:25 | 123 | 18.7200 |
| 09/25/2026 15:25 | 332 | 18.7200 |
| 09/25/2026 15:25 | 276 | 18.7200 |
| 09/25/2026 15:25 | 228 | 18.7200 |
| 09/25/2026 15:25 | 230 | 18.7200 |
| 09/25/2026 15:25 | 386 | 18.7200 |
| 09/25/2026 15:25 | 175 | 18.7200 |
| 09/25/2026 15:25 | 133 | 18.7200 |
| 09/25/2026 15:25 | 86 | 18.7200 |
| 09/25/2026 15:25 | 90 | 18.7300 |
| 09/25/2026 15:25 | 149 | 18.7300 |
| 09/25/2026 15:25 | 117 | 18.7300 |
| 09/25/2026 15:25 | 111 | 18.7300 |
| 09/25/2026 15:25 | 230 | 18.7300 |
| 09/25/2026 15:25 | 229 | 18.7300 |
| 09/25/2026 15:25 | 279 | 18.7300 |
| 09/25/2026 15:25 | 242 | 18.7300 |
| 09/25/2026 15:25 | 386 | 18.7300 |
| 09/25/2026 15:25 | 162 | 18.7300 |
| 09/25/2026 15:25 | 67 | 18.7300 |
| 09/25/2026 15:25 | 169 | 18.7300 |
| 09/25/2026 15:25 | 161 | 18.7300 |
| 09/25/2026 15:25 | 170 | 18.7400 |
| 09/25/2026 15:25 | 110 | 18.7400 |
| 09/25/2026 15:25 | 706 | 18.7400 |
| 09/25/2026 15:25 | 11 | 18.7400 |
| 09/25/2026 15:25 | 85 | 18.7400 |
| 09/25/2026 15:24 | 1000 | 18.74704 |
| 09/25/2026 15:23 | 93 | 18.7500 |
| 09/25/2026 15:23 | 5 | 18.7500 |
| 09/25/2026 15:21 | 319 | 18.7500 |
| 09/25/2026 15:21 | 692 | 18.7500 |
| 09/25/2026 15:21 | 151 | 18.7500 |
| 09/25/2026 15:21 | 105 | 18.7400 |
| 09/25/2026 15:21 | 148 | 18.7400 |
| 09/25/2026 15:21 | 387 | 18.7400 |
| 09/25/2026 15:21 | 164 | 18.7400 |
| 09/25/2026 15:20 | 151 | 18.7500 |
| 09/25/2026 15:20 | 62 | 18.7500 |
| 09/25/2026 15:20 | 97 | 18.7500 |
| 09/25/2026 15:20 | 58 | 18.7500 |
| 09/25/2026 15:19 | 22 | 18.7500 |
| 09/25/2026 15:17 | 772 | 18.7600 |
| 09/25/2026 15:17 | 23 | 18.7600 |
| 09/25/2026 15:17 | 276 | 18.7600 |
| 09/25/2026 15:17 | 95 | 18.7600 |
| 09/25/2026 15:15 | 34 | 18.7700 |
| 09/25/2026 15:15 | 123 | 18.7700 |
| 09/25/2026 15:15 | 227 | 18.7700 |
| 09/25/2026 15:15 | 89 | 18.7700 |
| 09/25/2026 15:15 | 95 | 18.7700 |
| 09/25/2026 15:10 | 275 | 18.7700 |
| 09/25/2026 15:10 | 172 | 18.7700 |
| 09/25/2026 15:10 | 40 | 18.7700 |
| 09/25/2026 15:10 | 67 | 18.7700 |
| 09/25/2026 15:10 | 71 | 18.7700 |
| 09/25/2026 15:08 | 234 | 18.7600 |
| 09/25/2026 15:08 | 1053 | 18.7600 |
| 09/25/2026 15:08 | 242 | 18.7600 |
| 09/25/2026 15:08 | 198 | 18.7600 |
| 09/25/2026 15:08 | 137 | 18.7600 |
| 09/25/2026 15:07 | 6 | 18.7700 |
| 09/25/2026 15:05 | 323 | 18.7600 |
| 09/25/2026 15:05 | 80 | 18.7600 |
| 09/25/2026 15:05 | 36 | 18.7700 |
| 09/25/2026 15:05 | 76 | 18.7700 |
| 09/25/2026 15:04 | 99 | 18.7700 |
| 09/25/2026 15:04 | 1 | 18.7700 |
| 09/25/2026 15:04 | 275 | 18.7600 |
| 09/25/2026 15:04 | 391 | 18.7600 |
| 09/25/2026 15:04 | 230 | 18.7600 |
| 09/25/2026 15:04 | 470 | 18.7600 |
| 09/25/2026 15:03 | 0.0682 | 18.7600 |
| 09/25/2026 15:01 | 4 | 18.7500 |
| 09/25/2026 15:00 | 6 | 18.7600 |
| 09/25/2026 14:59 | 0.1434 | 18.7600 |
| 09/25/2026 14:57 | 100 | 18.7634 |
| 09/25/2026 14:57 | 933 | 18.7600 |
| 09/25/2026 14:57 | 450 | 18.7600 |
| 09/25/2026 14:57 | 182 | 18.7600 |
| 09/25/2026 14:57 | 10 | 18.7600 |
| 09/25/2026 14:57 | 45 | 18.7600 |
| 09/25/2026 14:57 | 72 | 18.7600 |
| 09/25/2026 14:56 | 0.0741 | 18.7700 |
| 09/25/2026 14:54 | 2.3815 | 18.7700 |
| 09/25/2026 14:51 | 0.1316 | 18.7700 |
| 09/25/2026 14:51 | 62 | 18.7600 |
| 09/25/2026 14:51 | 147 | 18.7600 |
| 09/25/2026 14:51 | 184 | 18.7600 |
| 09/25/2026 14:51 | 183 | 18.7600 |
| 09/25/2026 14:51 | 269 | 18.7600 |
| 09/25/2026 14:51 | 65 | 18.7600 |
| 09/25/2026 14:51 | 255 | 18.7600 |
| 09/25/2026 14:50 | 69 | 18.7600 |
| 09/25/2026 14:50 | 60 | 18.7600 |
| 09/25/2026 14:50 | 6 | 18.7600 |
| 09/25/2026 14:50 | 186 | 18.7600 |
| 09/25/2026 14:50 | 71 | 18.7600 |
| 09/25/2026 14:47 | 89 | 18.7600 |
| 09/25/2026 14:47 | 104 | 18.7600 |
| 09/25/2026 14:47 | 6 | 18.7600 |
| 09/25/2026 14:47 | 33 | 18.7600 |
| 09/25/2026 14:47 | 89 | 18.7700 |
| 09/25/2026 14:47 | 8 | 18.7700 |
| 09/25/2026 14:47 | 55 | 18.7700 |
| 09/25/2026 14:47 | 8 | 18.7700 |
| 09/25/2026 14:47 | 19 | 18.7700 |
| 09/25/2026 14:47 | 953 | 18.7700 |
| 09/25/2026 14:47 | 10 | 18.7700 |
| 09/25/2026 14:47 | 9 | 18.7700 |
| 09/25/2026 14:47 | 150 | 18.7700 |
| 09/25/2026 14:46 | 194 | 18.7700 |
| 09/25/2026 14:46 | 11 | 18.7700 |
| 09/25/2026 14:46 | 8 | 18.7700 |
| 09/25/2026 14:46 | 272 | 18.7700 |
| 09/25/2026 14:45 | 0.0543 | 18.7700 |
| 09/25/2026 14:44 | 24 | 18.7700 |
| 09/25/2026 14:44 | 1 | 18.7700 |
| 09/25/2026 14:44 | 304 | 18.7600 |
| 09/25/2026 14:44 | 120 | 18.7600 |
| 09/25/2026 14:44 | 174 | 18.7500 |
| 09/25/2026 14:44 | 230 | 18.7500 |
| 09/25/2026 14:44 | 166 | 18.7500 |
| 09/25/2026 14:44 | 57 | 18.7500 |
| 09/25/2026 14:44 | 58 | 18.7500 |
| 09/25/2026 14:44 | 121 | 18.7500 |
| 09/25/2026 14:44 | 407 | 18.7500 |
| 09/25/2026 14:44 | 36 | 18.7500 |
| 09/25/2026 14:44 | 177 | 18.7500 |
| 09/25/2026 14:44 | 132 | 18.7400 |
| 09/25/2026 14:44 | 220 | 18.7400 |
| 09/25/2026 14:41 | 7 | 18.7433 |
| 09/25/2026 14:41 | 123 | 18.7500 |
| 09/25/2026 14:41 | 54 | 18.7500 |
| 09/25/2026 14:41 | 135 | 18.7500 |
| 09/25/2026 14:40 | 23 | 18.7400 |
| 09/25/2026 14:40 | 65 | 18.7400 |
| 09/25/2026 14:40 | 75 | 18.7400 |
| 09/25/2026 14:40 | 27 | 18.7400 |
| 09/25/2026 14:40 | 258 | 18.7400 |
| 09/25/2026 14:39 | 278 | 18.7500 |
| 09/25/2026 14:39 | 430 | 18.7500 |
| 09/25/2026 14:39 | 12 | 18.7500 |
| 09/25/2026 14:39 | 4 | 18.7500 |
| 09/25/2026 14:36 | 100 | 18.7600 |
| 09/25/2026 14:35 | 89 | 18.7600 |
| 09/25/2026 14:35 | 40 | 18.7600 |
| 09/25/2026 14:35 | 812 | 18.7600 |
| 09/25/2026 14:35 | 152 | 18.7600 |
| 09/25/2026 14:35 | 235 | 18.7600 |
| 09/25/2026 14:34 | 0.5456 | 18.7700 |
| 09/25/2026 14:33 | 439 | 18.7600 |
| 09/25/2026 14:33 | 216 | 18.7600 |
| 09/25/2026 14:33 | 66 | 18.7600 |
| 09/25/2026 14:33 | 226 | 18.7600 |
| 09/25/2026 14:33 | 99 | 18.7600 |
| 09/25/2026 14:31 | 0.089 | 18.7600 |
| 09/25/2026 14:30 | 365 | 18.7500 |
| 09/25/2026 14:30 | 107 | 18.7500 |
| 09/25/2026 14:25 | 121 | 18.7500 |
| 09/25/2026 14:25 | 51 | 18.7500 |
| 09/25/2026 14:25 | 172 | 18.7500 |
| 09/25/2026 14:25 | 169 | 18.7500 |
| 09/25/2026 14:25 | 111 | 18.7500 |
| 09/25/2026 14:25 | 154 | 18.7400 |
| 09/25/2026 14:25 | 27 | 18.7400 |
| 09/25/2026 14:25 | 4 | 18.7400 |
| 09/25/2026 14:24 | 95 | 18.7500 |
| 09/25/2026 14:24 | 175 | 18.7500 |
| 09/25/2026 14:24 | 87 | 18.7500 |
| 09/25/2026 14:24 | 100 | 18.7500 |
| 09/25/2026 14:24 | 674 | 18.7600 |
| 09/25/2026 14:24 | 169 | 18.7600 |
| 09/25/2026 14:24 | 175 | 18.7600 |
| 09/25/2026 14:24 | 242 | 18.7600 |
| 09/25/2026 14:24 | 170 | 18.7700 |
| 09/25/2026 14:24 | 267 | 18.7700 |
| 09/25/2026 14:24 | 173 | 18.7700 |
| 09/25/2026 14:24 | 120 | 18.7700 |
| 09/25/2026 14:24 | 468 | 18.7700 |
| 09/25/2026 14:24 | 33 | 18.7800 |
| 09/25/2026 14:24 | 84 | 18.7800 |
| 09/25/2026 14:23 | 33 | 18.7800 |
| 09/25/2026 14:23 | 67 | 18.7800 |
| 09/25/2026 14:23 | 200 | 18.7734 |
| 09/25/2026 14:22 | 125 | 18.7800 |
| 09/25/2026 14:22 | 172 | 18.7800 |
| 09/25/2026 14:22 | 242 | 18.7800 |
| 09/25/2026 14:22 | 67 | 18.7800 |
| 09/25/2026 14:22 | 105 | 18.7800 |
| 09/25/2026 14:22 | 114 | 18.7800 |
| 09/25/2026 14:22 | 87 | 18.7800 |
| 09/25/2026 14:21 | 2.1299 | 18.7800 |
| 09/25/2026 14:19 | 210 | 18.7600 |
| 09/25/2026 14:19 | 17 | 18.7600 |
| 09/25/2026 14:19 | 221 | 18.7600 |
| 09/25/2026 14:19 | 87 | 18.7600 |
| 09/25/2026 14:19 | 180 | 18.7600 |
| 09/25/2026 14:16 | 0.0922 | 18.7600 |
| 09/25/2026 14:15 | 0.0559 | 18.7700 |
| 09/25/2026 14:15 | 0.0831 | 18.7700 |
| 09/25/2026 14:15 | 0.2435 | 18.7700 |
| 09/25/2026 14:15 | 0.6777 | 18.7700 |
| 09/25/2026 14:15 | 0.1364 | 18.7700 |
| 09/25/2026 14:15 | 0.0607 | 18.7700 |
| 09/25/2026 14:15 | 0.0863 | 18.7700 |
| 09/25/2026 14:15 | 0.2627 | 18.7700 |
| 09/25/2026 14:13 | 72 | 18.7600 |
| 09/25/2026 14:11 | 63 | 18.7600 |
| 09/25/2026 14:11 | 175 | 18.7600 |
| 09/25/2026 14:11 | 245 | 18.7600 |
| 09/25/2026 14:11 | 99 | 18.7600 |
| 09/25/2026 14:11 | 57 | 18.7600 |
| 09/25/2026 14:11 | 168 | 18.7600 |
| 09/25/2026 14:10 | 810 | 18.7600 |
| 09/25/2026 14:10 | 178 | 18.7600 |
| 09/25/2026 14:10 | 116 | 18.7600 |
| 09/25/2026 14:10 | 38 | 18.7600 |
| 09/25/2026 14:10 | 91 | 18.7600 |
| 09/25/2026 14:10 | 13 | 18.7700 |
| 09/25/2026 14:10 | 71 | 18.7700 |
| 09/25/2026 14:09 | 32 | 18.7700 |
| 09/25/2026 14:09 | 57 | 18.7700 |
| 09/25/2026 14:07 | 111 | 18.7700 |
| 09/25/2026 14:07 | 99 | 18.7700 |
| 09/25/2026 14:06 | 63 | 18.7700 |
| 09/25/2026 14:04 | 122 | 18.7700 |
| 09/25/2026 14:04 | 8 | 18.7700 |
| 09/25/2026 14:04 | 330 | 18.7700 |
| 09/25/2026 14:04 | 195 | 18.7700 |
| 09/25/2026 14:04 | 271 | 18.7700 |
| 09/25/2026 14:02 | 46 | 18.7700 |
| 09/25/2026 14:02 | 103 | 18.7700 |
| 09/25/2026 14:02 | 291 | 18.7700 |
| 09/25/2026 14:02 | 1 | 18.7700 |
| 09/25/2026 14:02 | 126 | 18.7700 |
| 09/25/2026 14:02 | 36 | 18.7700 |
| 09/25/2026 14:02 | 35 | 18.7700 |
| 09/25/2026 14:00 | 24 | 18.7800 |
| 09/25/2026 14:00 | 12 | 18.7800 |
| 09/25/2026 13:59 | 106 | 18.7800 |
| 09/25/2026 13:58 | 833 | 18.7900 |
| 09/25/2026 13:58 | 72 | 18.7900 |
| 09/25/2026 13:58 | 153 | 18.7900 |
| 09/25/2026 13:58 | 206 | 18.7900 |
| 09/25/2026 13:58 | 5633 | 18.8000 |
| 09/25/2026 13:58 | 88 | 18.8000 |
| 09/25/2026 13:58 | 121 | 18.8000 |
| 09/25/2026 13:58 | 229 | 18.8000 |
| 09/25/2026 13:58 | 232 | 18.8000 |
| 09/25/2026 13:58 | 124 | 18.8000 |
| 09/25/2026 13:58 | 257 | 18.8000 |
| 09/25/2026 13:58 | 386 | 18.8000 |
| 09/25/2026 13:58 | 99 | 18.8000 |
| 09/25/2026 13:58 | 158 | 18.8000 |
| 09/25/2026 13:58 | 74 | 18.8000 |
| 09/25/2026 13:58 | 100 | 18.8000 |
| 09/25/2026 13:58 | 37 | 18.8100 |
| 09/25/2026 13:58 | 97 | 18.8100 |
| 09/25/2026 13:58 | 217 | 18.8100 |
| 09/25/2026 13:58 | 96 | 18.8100 |
| 09/25/2026 13:58 | 516 | 18.8100 |
| 09/25/2026 13:58 | 139 | 18.8100 |
| 09/25/2026 13:58 | 161 | 18.8100 |
| 09/25/2026 13:58 | 72 | 18.8100 |
| 09/25/2026 13:57 | 448 | 18.8100 |
| 09/25/2026 13:57 | 356 | 18.8100 |
| 09/25/2026 13:53 | 229 | 18.8000 |
| 09/25/2026 13:53 | 73 | 18.8000 |
| 09/25/2026 13:52 | 1 | 18.8100 |
| 09/25/2026 13:52 | 67 | 18.8000 |
| 09/25/2026 13:52 | 104 | 18.8000 |
| 09/25/2026 13:52 | 192 | 18.8000 |
| 09/25/2026 13:50 | 454 | 18.7900 |
| 09/25/2026 13:50 | 39 | 18.7900 |
| 09/25/2026 13:50 | 112 | 18.7900 |
| 09/25/2026 13:50 | 124 | 18.7900 |
| 09/25/2026 13:49 | 213 | 18.7800 |
| 09/25/2026 13:49 | 22 | 18.7800 |
| 09/25/2026 13:49 | 254 | 18.7800 |
| 09/25/2026 13:49 | 6 | 18.7850 |
| 09/25/2026 13:44 | 32 | 18.7900 |
| 09/25/2026 13:44 | 106 | 18.7800 |
| 09/25/2026 13:44 | 167 | 18.7800 |
| 09/25/2026 13:44 | 270 | 18.7800 |
| 09/25/2026 13:44 | 6 | 18.7800 |
| 09/25/2026 13:44 | 167 | 18.7800 |
| 09/25/2026 13:42 | 734 | 18.7800 |
| 09/25/2026 13:42 | 447 | 18.7800 |
| 09/25/2026 13:42 | 97 | 18.7800 |
| 09/25/2026 13:42 | 174 | 18.7800 |
| 09/25/2026 13:42 | 154 | 18.7800 |
| 09/25/2026 13:36 | 82 | 18.7900 |
| 09/25/2026 13:36 | 681 | 18.7900 |
| 09/25/2026 13:36 | 209 | 18.7900 |
| 09/25/2026 13:35 | 12 | 18.7900 |
| 09/25/2026 13:35 | 47 | 18.7900 |
| 09/25/2026 13:35 | 199 | 18.7900 |
| 09/25/2026 13:35 | 215 | 18.7900 |
| 09/25/2026 13:35 | 209 | 18.7900 |
| 09/25/2026 13:35 | 19 | 18.7900 |
| 09/25/2026 13:35 | 194 | 18.7900 |
| 09/25/2026 13:33 | 117 | 18.7900 |
| 09/25/2026 13:33 | 47 | 18.7900 |
| 09/25/2026 13:33 | 134 | 18.7900 |
| 09/25/2026 13:32 | 159 | 18.7900 |
| 09/25/2026 13:32 | 75 | 18.7900 |
| 09/25/2026 13:32 | 178 | 18.7900 |
| 09/25/2026 13:32 | 150 | 18.7900 |
| 09/25/2026 13:32 | 147 | 18.7800 |
| 09/25/2026 13:32 | 149 | 18.7800 |
| 09/25/2026 13:32 | 394 | 18.7800 |
| 09/25/2026 13:32 | 452 | 18.7800 |
| 09/25/2026 13:32 | 139 | 18.7700 |
| 09/25/2026 13:32 | 270 | 18.7700 |
| 09/25/2026 13:32 | 444 | 18.7700 |
| 09/25/2026 13:32 | 11 | 18.7700 |
| 09/25/2026 13:32 | 120 | 18.7700 |
| 09/25/2026 13:25 | 393 | 18.7700 |
| 09/25/2026 13:25 | 399 | 18.7700 |
| 09/25/2026 13:25 | 146 | 18.7700 |
| 09/25/2026 13:25 | 280 | 18.7700 |
| 09/25/2026 13:25 | 104 | 18.7700 |
| 09/25/2026 13:25 | 35 | 18.7700 |
| 09/25/2026 13:25 | 53 | 18.7700 |
| 09/25/2026 13:20 | 141 | 18.7600 |
| 09/25/2026 13:20 | 528 | 18.7600 |
| 09/25/2026 13:20 | 198 | 18.7600 |
| 09/25/2026 13:20 | 80 | 18.7600 |
| 09/25/2026 13:20 | 72 | 18.7600 |
| 09/25/2026 13:16 | 67 | 18.7700 |
| 09/25/2026 13:16 | 383 | 18.7600 |
| 09/25/2026 13:16 | 291 | 18.7600 |
| 09/25/2026 13:16 | 276 | 18.7600 |
| 09/25/2026 13:12 | 620 | 18.7600 |
| 09/25/2026 13:12 | 52 | 18.7600 |
| 09/25/2026 13:12 | 97 | 18.7600 |
| 09/25/2026 13:11 | 138 | 18.7700 |
| 09/25/2026 13:11 | 11 | 18.7700 |
| 09/25/2026 13:11 | 64 | 18.7700 |
| 09/25/2026 13:11 | 204 | 18.7700 |
| 09/25/2026 13:11 | 51 | 18.7700 |
| 09/25/2026 13:11 | 69 | 18.7700 |
| 09/25/2026 13:09 | 407 | 18.7500 |
| 09/25/2026 13:06 | 57 | 18.7300 |
| 09/25/2026 13:06 | 239 | 18.7300 |
| 09/25/2026 13:06 | 557 | 18.7300 |
| 09/25/2026 13:02 | 605 | 18.7300 |
| 09/25/2026 13:02 | 301 | 18.7300 |
| 09/25/2026 13:02 | 106 | 18.7300 |
| 09/25/2026 13:01 | 403 | 18.7400 |
| 09/25/2026 13:01 | 20 | 18.7400 |
| 09/25/2026 13:00 | 10678 | 18.7400 |
| 09/25/2026 13:00 | 10678 | 18.7400 |
| 09/25/2026 12:59 | 92 | 18.7400 |
| 09/25/2026 12:58 | 88 | 18.7400 |
| 09/25/2026 12:55 | 202 | 18.7400 |
| 09/25/2026 12:54 | 154 | 18.7400 |
| 09/25/2026 12:54 | 376 | 18.7400 |
| 09/25/2026 12:54 | 204 | 18.7400 |
| 09/25/2026 12:53 | 283 | 18.7400 |
| 09/25/2026 12:44 | 614 | 18.7400 |
| 09/25/2026 12:44 | 201 | 18.7400 |
| 09/25/2026 12:44 | 77 | 18.7400 |
| 09/25/2026 12:44 | 137 | 18.7400 |
| 09/25/2026 12:44 | 93 | 18.7500 |
| 09/25/2026 12:43 | 12 | 18.7500 |
| 09/25/2026 12:41 | 424 | 18.7500 |
| 09/25/2026 12:41 | 319 | 18.7500 |
| 09/25/2026 12:41 | 87 | 18.7500 |
| 09/25/2026 12:41 | 244 | 18.7500 |
| 09/25/2026 12:41 | 68 | 18.7500 |
| 09/25/2026 12:40 | 22 | 18.7500 |
| 09/25/2026 12:40 | 63 | 18.7500 |
| 09/25/2026 12:36 | 52 | 18.7500 |
| 09/25/2026 12:35 | 91 | 18.7600 |
| 09/25/2026 12:35 | 441 | 18.7600 |
| 09/25/2026 12:35 | 101 | 18.7600 |
| 09/25/2026 12:35 | 10 | 18.7600 |
| 09/25/2026 12:35 | 203 | 18.7600 |
| 09/25/2026 12:35 | 90 | 18.7600 |
| 09/25/2026 12:35 | 66 | 18.7600 |
| 09/25/2026 12:35 | 93 | 18.7600 |
| 09/25/2026 12:35 | 113 | 18.7600 |
| 09/25/2026 12:35 | 317 | 18.7600 |
| 09/25/2026 12:35 | 601 | 18.7600 |
| 09/25/2026 12:35 | 141 | 18.7600 |
| 09/25/2026 12:35 | 61 | 18.7700 |
| 09/25/2026 12:35 | 48 | 18.7700 |
| 09/25/2026 12:31 | 95 | 18.7700 |
| 09/25/2026 12:31 | 22 | 18.7700 |
| 09/25/2026 12:31 | 6 | 18.7800 |
| 09/25/2026 12:26 | 551 | 18.7700 |
| 09/25/2026 12:26 | 73 | 18.7700 |
| 09/25/2026 12:26 | 206 | 18.7700 |
| 09/25/2026 12:26 | 100 | 18.7700 |
| 09/25/2026 12:26 | 64 | 18.7700 |
| 09/25/2026 12:26 | 148 | 18.7700 |
| 09/25/2026 12:26 | 226 | 18.7700 |
| 09/25/2026 12:26 | 9 | 18.7700 |
| 09/25/2026 12:26 | 71 | 18.7700 |
| 09/25/2026 12:26 | 10 | 18.7700 |
| 09/25/2026 12:21 | 253 | 18.7700 |
| 09/25/2026 12:21 | 30 | 18.7700 |
| 09/25/2026 12:21 | 257 | 18.7800 |
| 09/25/2026 12:21 | 278 | 18.7800 |
| 09/25/2026 12:21 | 75 | 18.7800 |
| 09/25/2026 12:20 | 62 | 18.7900 |
| 09/25/2026 12:20 | 100 | 18.7900 |
| 09/25/2026 12:20 | 439 | 18.7900 |
| 09/25/2026 12:20 | 240 | 18.7900 |
| 09/25/2026 12:20 | 352 | 18.7900 |
| 09/25/2026 12:20 | 464 | 18.7900 |
| 09/25/2026 12:20 | 197 | 18.7900 |
| 09/25/2026 12:20 | 425 | 18.7900 |
| 09/25/2026 12:20 | 275 | 18.7900 |
| 09/25/2026 12:20 | 436 | 18.7900 |
| 09/25/2026 12:13 | 66 | 18.7800 |
| 09/25/2026 12:13 | 234 | 18.7800 |
| 09/25/2026 12:13 | 77 | 18.7800 |
| 09/25/2026 12:13 | 51 | 18.7800 |
| 09/25/2026 12:13 | 126 | 18.7800 |
| 09/25/2026 12:13 | 214 | 18.7800 |
| 09/25/2026 12:13 | 69 | 18.7800 |
| 09/25/2026 12:13 | 9 | 18.7800 |
| 09/25/2026 12:13 | 57 | 18.7800 |
| 09/25/2026 12:12 | 79 | 18.7800 |
| 09/25/2026 12:11 | 154 | 18.7800 |
| 09/25/2026 12:11 | 557 | 18.7800 |
| 09/25/2026 12:11 | 47 | 18.7800 |
| 09/25/2026 12:11 | 82 | 18.7800 |
| 09/25/2026 12:11 | 42 | 18.7767 |
| 09/25/2026 12:10 | 5 | 18.7800 |
| 09/25/2026 12:10 | 80 | 18.7800 |
| 09/25/2026 12:09 | 12 | 18.7800 |
| 09/25/2026 12:09 | 160 | 18.7800 |
| 09/25/2026 12:09 | 132 | 18.7800 |
| 09/25/2026 12:07 | 18 | 18.7800 |
| 09/25/2026 12:07 | 11 | 18.7800 |
| 09/25/2026 12:07 | 8 | 18.7800 |
| 09/25/2026 12:06 | 26 | 18.7834 |
| 09/25/2026 12:04 | 76 | 18.7800 |
| 09/25/2026 12:04 | 67 | 18.7800 |
| 09/25/2026 12:04 | 161 | 18.7800 |
| 09/25/2026 12:04 | 116 | 18.7800 |
| 09/25/2026 12:01 | 232 | 18.7800 |
| 09/25/2026 12:01 | 250 | 18.7800 |
| 09/25/2026 12:01 | 183 | 18.7800 |
| 09/25/2026 12:01 | 9 | 18.7800 |
| 09/25/2026 12:00 | 67 | 18.7800 |
| 09/25/2026 12:00 | 207 | 18.7800 |
| 09/25/2026 12:00 | 59 | 18.7800 |
| 09/25/2026 12:00 | 170 | 18.7800 |
| 09/25/2026 11:58 | 49 | 18.7800 |
| 09/25/2026 11:58 | 60 | 18.7800 |
| 09/25/2026 11:58 | 323 | 18.7800 |
| 09/25/2026 11:58 | 105 | 18.7800 |
| 09/25/2026 11:58 | 284 | 18.7800 |
| 09/25/2026 11:56 | 385 | 18.7700 |
| 09/25/2026 11:56 | 145 | 18.7700 |
| 09/25/2026 11:53 | 270 | 18.7600 |
| 09/25/2026 11:53 | 107 | 18.7600 |
| 09/25/2026 11:53 | 7 | 18.7600 |
| 09/25/2026 11:53 | 16 | 18.7600 |
| 09/25/2026 11:52 | 6 | 18.7600 |
| 09/25/2026 11:49 | 158 | 18.7600 |
| 09/25/2026 11:49 | 357 | 18.7600 |
| 09/25/2026 11:49 | 300 | 18.7600 |
| 09/25/2026 11:49 | 43 | 18.7600 |
| 09/25/2026 11:49 | 67 | 18.7600 |
| 09/25/2026 11:49 | 91 | 18.7600 |
| 09/25/2026 11:49 | 191 | 18.7600 |
| 09/25/2026 11:49 | 85 | 18.7600 |
| 09/25/2026 11:49 | 134 | 18.7600 |
| 09/25/2026 11:43 | 318 | 18.7500 |
| 09/25/2026 11:43 | 388 | 18.7500 |
| 09/25/2026 11:43 | 115 | 18.7500 |
| 09/25/2026 11:43 | 385 | 18.7500 |
| 09/25/2026 11:43 | 209 | 18.7500 |
| 09/25/2026 11:39 | 405 | 18.7400 |
| 09/25/2026 11:39 | 43 | 18.7400 |
| 09/25/2026 11:35 | 158 | 18.7500 |
| 09/25/2026 11:34 | 75 | 18.7600 |
| 09/25/2026 11:34 | 152 | 18.7600 |
| 09/25/2026 11:34 | 80 | 18.7600 |
| 09/25/2026 11:34 | 13 | 18.7500 |
| 09/25/2026 11:34 | 183 | 18.7500 |
| 09/25/2026 11:34 | 80 | 18.7500 |
| 09/25/2026 11:32 | 175 | 18.7600 |
| 09/25/2026 11:32 | 663 | 18.7600 |
| 09/25/2026 11:32 | 151 | 18.7700 |
| 09/25/2026 11:32 | 124 | 18.7700 |
| 09/25/2026 11:32 | 48 | 18.7700 |
| 09/25/2026 11:32 | 54 | 18.7700 |
| 09/25/2026 11:32 | 370 | 18.7800 |
| 09/25/2026 11:32 | 153 | 18.7800 |
| 09/25/2026 11:32 | 40 | 18.7800 |
| 09/25/2026 11:32 | 150 | 18.7800 |
| 09/25/2026 11:32 | 85 | 18.7800 |
| 09/25/2026 11:32 | 41 | 18.7800 |
| 09/25/2026 11:29 | 200 | 18.7900 |
| 09/25/2026 11:29 | 192 | 18.7900 |
| 09/25/2026 11:29 | 154 | 18.7900 |
| 09/25/2026 11:29 | 140 | 18.8000 |
| 09/25/2026 11:29 | 229 | 18.8000 |
| 09/25/2026 11:29 | 160 | 18.8000 |
| 09/25/2026 11:29 | 191 | 18.7900 |
| 09/25/2026 11:29 | 266 | 18.7900 |
| 09/25/2026 11:27 | 32 | 18.7800 |
| 09/25/2026 11:26 | 552 | 18.7900 |
| 09/25/2026 11:26 | 203 | 18.7900 |
| 09/25/2026 11:25 | 28 | 18.7960 |
| 09/25/2026 11:25 | 28 | 18.8000 |
| 09/25/2026 11:25 | 85 | 18.8000 |
| 09/25/2026 11:22 | 7 | 18.8050 |
| 09/25/2026 11:21 | 8 | 18.8000 |
| 09/25/2026 11:21 | 49 | 18.8000 |
| 09/25/2026 11:21 | 152 | 18.7900 |
| 09/25/2026 11:21 | 560 | 18.7900 |
| 09/25/2026 11:21 | 175 | 18.7900 |
| 09/25/2026 11:20 | 62 | 18.7900 |
| 09/25/2026 11:20 | 78 | 18.7900 |
| 09/25/2026 11:20 | 94 | 18.7900 |
| 09/25/2026 11:19 | 206 | 18.8000 |
| 09/25/2026 11:19 | 197 | 18.8000 |
| 09/25/2026 11:19 | 406 | 18.8000 |
| 09/25/2026 11:19 | 47 | 18.8000 |
| 09/25/2026 11:19 | 335 | 18.8000 |
| 09/25/2026 11:19 | 100 | 18.8000 |
| 09/25/2026 11:18 | 425 | 18.8000 |
| 09/25/2026 11:18 | 112 | 18.8000 |
| 09/25/2026 11:18 | 97 | 18.8000 |
| 09/25/2026 11:18 | 90 | 18.8000 |
| 09/25/2026 11:18 | 151 | 18.8000 |
| 09/25/2026 11:14 | 1.0872 | 18.8100 |
| 09/25/2026 11:13 | 106 | 18.8100 |
| 09/25/2026 11:13 | 307 | 18.8100 |
| 09/25/2026 11:12 | 11 | 18.8200 |
| 09/25/2026 11:12 | 61 | 18.8200 |
| 09/25/2026 11:12 | 90 | 18.8200 |
| 09/25/2026 11:09 | 354 | 18.8200 |
| 09/25/2026 11:09 | 234 | 18.8200 |
| 09/25/2026 11:09 | 78 | 18.8200 |
| 09/25/2026 11:09 | 152 | 18.8200 |
| 09/25/2026 11:09 | 282 | 18.8200 |
| 09/25/2026 11:09 | 98 | 18.8200 |
| 09/25/2026 11:09 | 60 | 18.8200 |
| 09/25/2026 11:08 | 180 | 18.8100 |
| 09/25/2026 11:08 | 17 | 18.8100 |
| 09/25/2026 11:08 | 314 | 18.8100 |
| 09/25/2026 11:08 | 128 | 18.8100 |
| 09/25/2026 11:08 | 206 | 18.8100 |
| 09/25/2026 11:07 | 76 | 18.8200 |
| 09/25/2026 11:06 | 117 | 18.8200 |
| 09/25/2026 11:05 | 25 | 18.8200 |
| 09/25/2026 11:05 | 61 | 18.8200 |
| 09/25/2026 11:04 | 107 | 18.8200 |
| 09/25/2026 11:03 | 95 | 18.8200 |
| 09/25/2026 11:00 | 218 | 18.8200 |
| 09/25/2026 11:00 | 38 | 18.8200 |
| 09/25/2026 11:00 | 17 | 18.8200 |
| 09/25/2026 11:00 | 682 | 18.8200 |
| 09/25/2026 11:00 | 10 | 18.8200 |
| 09/25/2026 11:00 | 13 | 18.8200 |
| 09/25/2026 11:00 | 229 | 18.8200 |
| 09/25/2026 11:00 | 335 | 18.8200 |
| 09/25/2026 11:00 | 8 | 18.8200 |
| 09/25/2026 11:00 | 273 | 18.8200 |
| 09/25/2026 11:00 | 36 | 18.8200 |
| 09/25/2026 11:00 | 108 | 18.8200 |
| 09/25/2026 11:00 | 20 | 18.8100 |
| 09/25/2026 11:00 | 80 | 18.8100 |
| 09/25/2026 10:59 | 9 | 18.8200 |
| 09/25/2026 10:59 | 281 | 18.8200 |
| 09/25/2026 10:59 | 9 | 18.8200 |
| 09/25/2026 10:59 | 66 | 18.8200 |
| 09/25/2026 10:59 | 13 | 18.8200 |
| 09/25/2026 10:59 | 74 | 18.8200 |
| 09/25/2026 10:56 | 19 | 18.8300 |
| 09/25/2026 10:56 | 467 | 18.8300 |
| 09/25/2026 10:56 | 27 | 18.8300 |
| 09/25/2026 10:56 | 172 | 18.8300 |
| 09/25/2026 10:55 | 131 | 18.8300 |
| 09/25/2026 10:55 | 55 | 18.8300 |
| 09/25/2026 10:55 | 257 | 18.8300 |
| 09/25/2026 10:52 | 12 | 18.8300 |
| 09/25/2026 10:52 | 8 | 18.8300 |
| 09/25/2026 10:52 | 97 | 18.8300 |
| 09/25/2026 10:52 | 160 | 18.8300 |
| 09/25/2026 10:51 | 887 | 18.8400 |
| 09/25/2026 10:51 | 61 | 18.8400 |
| 09/25/2026 10:51 | 326 | 18.8400 |
| 09/25/2026 10:51 | 183 | 18.8400 |
| 09/25/2026 10:51 | 0.1684 | 18.8600 |
| 09/25/2026 10:51 | 20 | 18.8480 |
| 09/25/2026 10:49 | 47 | 18.8500 |
| 09/25/2026 10:49 | 62 | 18.8500 |
| 09/25/2026 10:49 | 300 | 18.8500 |
| 09/25/2026 10:49 | 136 | 18.8500 |
| 09/25/2026 10:48 | 56 | 18.8400 |
| 09/25/2026 10:48 | 195 | 18.8400 |
| 09/25/2026 10:48 | 171 | 18.8400 |
| 09/25/2026 10:48 | 31 | 18.8400 |
| 09/25/2026 10:46 | 61 | 18.8400 |
| 09/25/2026 10:42 | 366 | 18.8200 |
| 09/25/2026 10:42 | 216 | 18.8200 |
| 09/25/2026 10:42 | 367 | 18.8200 |
| 09/25/2026 10:41 | 154 | 18.8100 |
| 09/25/2026 10:41 | 198 | 18.8100 |
| 09/25/2026 10:40 | 60 | 18.8100 |
| 09/25/2026 10:40 | 154 | 18.8100 |
| 09/25/2026 10:40 | 161 | 18.8100 |
| 09/25/2026 10:40 | 199 | 18.8100 |
| 09/25/2026 10:40 | 97 | 18.8100 |
| 09/25/2026 10:40 | 97 | 18.8100 |
| 09/25/2026 10:40 | 74 | 18.8000 |
| 09/25/2026 10:40 | 57 | 18.8000 |
| 09/25/2026 10:40 | 150 | 18.8000 |
| 09/25/2026 10:40 | 21 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 329 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8000 |
| 09/25/2026 10:40 | 201 | 18.8000 |
| 09/25/2026 10:40 | 124 | 18.8100 |
| 09/25/2026 10:40 | 120 | 18.8100 |
| 09/25/2026 10:40 | 160 | 18.8100 |
| 09/25/2026 10:40 | 61 | 18.8100 |
| 09/25/2026 10:40 | 103 | 18.8000 |
| 09/25/2026 10:40 | 313 | 18.8000 |
| 09/25/2026 10:40 | 10 | 18.8000 |
| 09/25/2026 10:40 | 77 | 18.8000 |
| 09/25/2026 10:40 | 400 | 18.8000 |
| 09/25/2026 10:40 | 400 | 18.8000 |
| 09/25/2026 10:40 | 50 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 203 | 18.8000 |
| 09/25/2026 10:40 | 109 | 18.8000 |
| 09/25/2026 10:40 | 190 | 18.8000 |
| 09/25/2026 10:40 | 64 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8000 |
| 09/25/2026 10:40 | 8 | 18.8000 |
| 09/25/2026 10:40 | 161 | 18.8000 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 80 | 18.8100 |
| 09/25/2026 10:40 | 64 | 18.8100 |
| 09/25/2026 10:40 | 86 | 18.8100 |
| 09/25/2026 10:40 | 106 | 18.8000 |
| 09/25/2026 10:40 | 190 | 18.8000 |
| 09/25/2026 10:40 | 203 | 18.8000 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 64 | 18.8000 |
| 09/25/2026 10:40 | 78 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8000 |
| 09/25/2026 10:40 | 161 | 18.8000 |
| 09/25/2026 10:40 | 107 | 18.8100 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 61 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8000 |
| 09/25/2026 10:40 | 203 | 18.8000 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 203 | 18.8000 |
| 09/25/2026 10:40 | 108 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8000 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 111 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 34 | 18.8000 |
| 09/25/2026 10:40 | 94 | 18.8000 |
| 09/25/2026 10:40 | 100 | 18.8100 |
| 09/25/2026 10:40 | 203 | 18.8000 |
| 09/25/2026 10:40 | 124 | 18.8000 |
| 09/25/2026 10:40 | 109 | 18.8000 |
| 09/25/2026 10:40 | 50 | 18.8000 |
| 09/25/2026 10:40 | 351 | 18.8000 |
| 09/25/2026 10:40 | 56 | 18.8000 |
| 09/25/2026 10:40 | 189 | 18.8000 |
| 09/25/2026 10:40 | 196 | 18.8100 |
| 09/25/2026 10:40 | 360 | 18.8100 |
| 09/25/2026 10:40 | 99 | 18.8100 |
| 09/25/2026 10:40 | 47 | 18.8100 |
| 09/25/2026 10:40 | 148 | 18.8100 |
| 09/25/2026 10:40 | 261 | 18.8000 |
| 09/25/2026 10:40 | 159 | 18.8000 |
| 09/25/2026 10:40 | 229 | 18.8000 |
| 09/25/2026 10:40 | 213 | 18.8000 |
| 09/25/2026 10:40 | 85 | 18.8000 |
| 09/25/2026 10:40 | 62 | 18.8000 |
| 09/25/2026 10:40 | 124 | 18.8000 |
| 09/25/2026 10:40 | 121 | 18.8000 |
| 09/25/2026 10:40 | 158 | 18.8000 |
| 09/25/2026 10:40 | 121 | 18.8000 |
| 09/25/2026 10:40 | 228 | 18.8000 |
| 09/25/2026 10:40 | 87 | 18.8000 |
| 09/25/2026 10:40 | 149 | 18.8100 |
| 09/25/2026 10:40 | 134 | 18.8100 |
| 09/25/2026 10:40 | 16 | 18.8100 |
| 09/25/2026 10:40 | 8 | 18.8100 |
| 09/25/2026 10:36 | 11 | 18.8200 |
| 09/25/2026 10:36 | 186 | 18.8200 |
| 09/25/2026 10:36 | 91 | 18.8200 |
| 09/25/2026 10:36 | 28 | 18.8200 |
| 09/25/2026 10:36 | 39 | 18.8200 |
| 09/25/2026 10:36 | 210 | 18.8200 |
| 09/25/2026 10:36 | 11 | 18.8200 |
| 09/25/2026 10:36 | 235 | 18.8300 |
| 09/25/2026 10:35 | 72 | 18.8300 |
| 09/25/2026 10:35 | 148 | 18.8300 |
| 09/25/2026 10:35 | 136 | 18.8300 |
| 09/25/2026 10:35 | 39 | 18.8300 |
| 09/25/2026 10:35 | 187 | 18.8200 |
| 09/25/2026 10:32 | 30 | 18.8100 |
| 09/25/2026 10:31 | 337 | 18.8200 |
| 09/25/2026 10:31 | 462 | 18.8100 |
| 09/25/2026 10:31 | 161 | 18.8100 |
| 09/25/2026 10:31 | 85 | 18.8100 |
| 09/25/2026 10:31 | 127 | 18.8100 |
| 09/25/2026 10:31 | 126 | 18.8100 |
| 09/25/2026 10:31 | 169 | 18.8100 |
| 09/25/2026 10:30 | 3 | 18.8100 |
| 09/25/2026 10:30 | 10 | 18.8200 |
| 09/25/2026 10:30 | 941 | 18.8150 |
| 09/25/2026 10:29 | 213 | 18.8140 |
| 09/25/2026 10:29 | 12 | 18.8200 |
| 09/25/2026 10:29 | 6 | 18.8200 |
| 09/25/2026 10:28 | 310 | 18.8200 |
| 09/25/2026 10:28 | 7 | 18.8200 |
| 09/25/2026 10:28 | 334 | 18.8200 |
| 09/25/2026 10:28 | 663 | 18.8200 |
| 09/25/2026 10:28 | 100 | 18.8200 |
| 09/25/2026 10:28 | 49 | 18.8100 |
| 09/25/2026 10:28 | 17 | 18.8100 |
| 09/25/2026 10:28 | 22 | 18.8100 |
| 09/25/2026 10:28 | 11 | 18.8100 |
| 09/25/2026 10:27 | 315 | 18.8100 |
| 09/25/2026 10:27 | 4 | 18.8100 |
| 09/25/2026 10:27 | 157 | 18.8100 |
| 09/25/2026 10:27 | 207 | 18.8100 |
| 09/25/2026 10:25 | 37 | 18.8100 |
| 09/25/2026 10:25 | 100 | 18.8200 |
| 09/25/2026 10:25 | 749 | 18.8200 |
| 09/25/2026 10:25 | 216 | 18.8200 |
| 09/25/2026 10:25 | 6 | 18.8200 |
| 09/25/2026 10:24 | 228 | 18.8300 |
| 09/25/2026 10:24 | 265 | 18.8300 |
| 09/25/2026 10:24 | 145 | 18.8300 |
| 09/25/2026 10:24 | 15 | 18.8300 |
| 09/25/2026 10:24 | 56 | 18.8300 |
| 09/25/2026 10:24 | 232 | 18.8300 |
| 09/25/2026 10:24 | 123 | 18.8300 |
| 09/25/2026 10:24 | 277 | 18.8300 |
| 09/25/2026 10:24 | 254 | 18.8300 |
| 09/25/2026 10:23 | 7 | 18.8200 |
| 09/25/2026 10:22 | 6 | 18.8200 |
| 09/25/2026 10:22 | 446 | 18.8200 |
| 09/25/2026 10:22 | 87 | 18.8200 |
| 09/25/2026 10:20 | 13 | 18.8200 |
| 09/25/2026 10:20 | 45 | 18.8200 |
| 09/25/2026 10:20 | 5 | 18.8200 |
| 09/25/2026 10:18 | 6 | 18.8200 |
| 09/25/2026 10:18 | 7 | 18.8200 |
| 09/25/2026 10:18 | 39 | 18.8200 |
| 09/25/2026 10:18 | 150 | 18.8200 |
| 09/25/2026 10:18 | 757 | 18.8200 |
| 09/25/2026 10:18 | 155 | 18.8200 |
| 09/25/2026 10:18 | 75 | 18.8200 |
| 09/25/2026 10:17 | 100 | 18.8200 |
| 09/25/2026 10:17 | 217 | 18.8200 |
| 09/25/2026 10:17 | 5 | 18.8300 |
| 09/25/2026 10:17 | 4 | 18.8300 |
| 09/25/2026 10:17 | 5 | 18.8300 |
| 09/25/2026 10:17 | 5 | 18.8300 |
| 09/25/2026 10:17 | 317 | 18.8300 |
| 09/25/2026 10:17 | 12 | 18.8300 |
| 09/25/2026 10:17 | 112 | 18.8300 |
| 09/25/2026 10:14 | 17 | 18.8300 |
| 09/25/2026 10:14 | 8 | 18.8400 |
| 09/25/2026 10:13 | 274 | 18.8400 |
| 09/25/2026 10:13 | 116 | 18.8400 |
| 09/25/2026 10:13 | 142 | 18.8400 |
| 09/25/2026 10:13 | 30 | 18.8400 |
| 09/25/2026 10:13 | 15 | 18.8400 |
| 09/25/2026 10:12 | 283 | 18.8400 |
| 09/25/2026 10:12 | 265 | 18.8300 |
| 09/25/2026 10:11 | 6 | 18.8300 |
| 09/25/2026 10:10 | 100 | 18.8300 |
| 09/25/2026 10:10 | 4 | 18.8300 |
| 09/25/2026 10:10 | 181 | 18.8300 |
| 09/25/2026 10:10 | 155 | 18.8300 |
| 09/25/2026 10:10 | 155 | 18.8300 |
| 09/25/2026 10:10 | 59 | 18.8300 |
| 09/25/2026 10:09 | 324 | 18.8300 |
| 09/25/2026 10:09 | 110 | 18.8300 |
| 09/25/2026 10:09 | 16 | 18.8500 |
| 09/25/2026 10:09 | 443 | 18.8500 |
| 09/25/2026 10:09 | 76 | 18.8500 |
| 09/25/2026 10:09 | 338 | 18.8500 |
| 09/25/2026 10:09 | 121 | 18.8500 |
| 09/25/2026 10:09 | 28 | 18.8500 |
| 09/25/2026 10:09 | 414 | 18.8500 |
| 09/25/2026 10:09 | 94 | 18.8500 |
| 09/25/2026 10:09 | 336 | 18.8500 |
| 09/25/2026 10:09 | 442 | 18.8500 |
| 09/25/2026 10:09 | 72 | 18.8500 |
| 09/25/2026 10:09 | 189 | 18.8500 |
| 09/25/2026 10:09 | 75 | 18.8500 |
| 09/25/2026 10:09 | 333 | 18.8500 |
| 09/25/2026 10:09 | 32 | 18.8500 |
| 09/25/2026 10:09 | 464 | 18.8500 |
| 09/25/2026 10:09 | 52 | 18.8500 |
| 09/25/2026 10:09 | 444 | 18.8500 |
| 09/25/2026 10:09 | 77 | 18.8500 |
| 09/25/2026 10:09 | 474 | 18.8500 |
| 09/25/2026 10:09 | 110 | 18.8500 |
| 09/25/2026 10:09 | 479 | 18.8500 |
| 09/25/2026 10:09 | 256 | 18.8500 |
| 09/25/2026 10:09 | 52 | 18.8500 |
| 09/25/2026 10:09 | 356 | 18.8500 |
| 09/25/2026 10:09 | 38 | 18.8500 |
| 09/25/2026 10:09 | 400 | 18.8500 |
| 09/25/2026 10:09 | 151 | 18.8500 |
| 09/25/2026 10:09 | 38 | 18.8500 |
| 09/25/2026 10:07 | 325 | 18.8500 |
| 09/25/2026 10:06 | 14 | 18.8600 |
| 09/25/2026 10:06 | 10 | 18.8600 |
| 09/25/2026 10:06 | 300 | 18.8600 |
| 09/25/2026 10:06 | 155 | 18.8600 |
| 09/25/2026 10:06 | 346 | 18.8600 |
| 09/25/2026 10:06 | 49 | 18.8600 |
| 09/25/2026 10:06 | 47 | 18.8600 |
| 09/25/2026 10:05 | 283 | 18.8700 |
| 09/25/2026 10:05 | 23 | 18.8700 |
| 09/25/2026 10:05 | 277 | 18.8700 |
| 09/25/2026 10:05 | 29 | 18.8700 |
| 09/25/2026 10:05 | 21 | 18.8700 |
| 09/25/2026 10:03 | 279 | 18.8700 |
| 09/25/2026 10:03 | 96 | 18.8700 |
| 09/25/2026 10:01 | 315 | 18.8600 |
| 09/25/2026 10:01 | 154 | 18.8600 |
| 09/25/2026 10:01 | 65 | 18.8600 |
| 09/25/2026 10:01 | 202 | 18.8600 |
| 09/25/2026 10:01 | 156 | 18.8600 |
| 09/25/2026 10:01 | 88 | 18.8600 |
| 09/25/2026 10:01 | 121 | 18.8600 |
| 09/25/2026 09:59 | 177 | 18.8500 |
| 09/25/2026 09:59 | 160 | 18.8500 |
| 09/25/2026 09:59 | 300 | 18.8500 |
| 09/25/2026 09:59 | 132 | 18.8500 |
| 09/25/2026 09:59 | 209 | 18.8500 |
| 09/25/2026 09:59 | 378 | 18.8500 |
| 09/25/2026 09:58 | 0.644 | 18.8500 |
| 09/25/2026 09:58 | 308 | 18.8500 |
| 09/25/2026 09:58 | 329 | 18.8500 |
| 09/25/2026 09:58 | 114 | 18.8500 |
| 09/25/2026 09:55 | 191 | 18.8400 |
| 09/25/2026 09:55 | 191 | 18.8400 |
| 09/25/2026 09:55 | 303 | 18.8400 |
| 09/25/2026 09:55 | 311 | 18.8400 |
| 09/25/2026 09:55 | 69 | 18.8400 |
| 09/25/2026 09:55 | 244 | 18.8400 |
| 09/25/2026 09:55 | 55 | 18.8400 |
| 09/25/2026 09:52 | 264 | 18.8400 |
| 09/25/2026 09:50 | 0.078 | 18.8400 |
| 09/25/2026 09:47 | 47 | 18.8400 |
| 09/25/2026 09:47 | 281 | 18.8400 |
| 09/25/2026 09:47 | 300 | 18.8300 |
| 09/25/2026 09:46 | 127 | 18.8400 |
| 09/25/2026 09:46 | 100 | 18.8400 |
| 09/25/2026 09:46 | 289 | 18.8400 |
| 09/25/2026 09:46 | 289 | 18.8400 |
| 09/25/2026 09:46 | 152 | 18.8400 |
| 09/25/2026 09:46 | 61 | 18.8400 |
| 09/25/2026 09:46 | 83 | 18.8400 |
| 09/25/2026 09:46 | 94 | 18.8400 |
| 09/25/2026 09:46 | 48 | 18.8300 |
| 09/25/2026 09:46 | 27 | 18.8300 |
| 09/25/2026 09:46 | 100 | 18.8300 |
| 09/25/2026 09:46 | 10000 | 18.8266 |
| 09/25/2026 09:44 | 22 | 18.8320 |
| 09/25/2026 09:42 | 267 | 18.8300 |
| 09/25/2026 09:42 | 630 | 18.8300 |
| 09/25/2026 09:42 | 110 | 18.8300 |
| 09/25/2026 09:42 | 154 | 18.8300 |
| 09/25/2026 09:42 | 69 | 18.8300 |
| 09/25/2026 09:42 | 58 | 18.8300 |
| 09/25/2026 09:42 | 83 | 18.8300 |
| 09/25/2026 09:42 | 100 | 18.8200 |
| 09/25/2026 09:40 | 84 | 18.8200 |
| 09/25/2026 09:40 | 31 | 18.8200 |
| 09/25/2026 09:40 | 393 | 18.8200 |
| 09/25/2026 09:40 | 91 | 18.8200 |
| 09/25/2026 09:40 | 161 | 18.8200 |
| 09/25/2026 09:40 | 335 | 18.8100 |
| 09/25/2026 09:40 | 156 | 18.8100 |
| 09/25/2026 09:40 | 332 | 18.8100 |
| 09/25/2026 09:40 | 339 | 18.8100 |
| 09/25/2026 09:40 | 59 | 18.8100 |
| 09/25/2026 09:40 | 65 | 18.8100 |
| 09/25/2026 09:40 | 294 | 18.8100 |
| 09/25/2026 09:40 | 84 | 18.8000 |
| 09/25/2026 09:40 | 110 | 18.8000 |
| 09/25/2026 09:40 | 121 | 18.8000 |
| 09/25/2026 09:40 | 59 | 18.8000 |
| 09/25/2026 09:40 | 228 | 18.8000 |
| 09/25/2026 09:40 | 100 | 18.8000 |
| 09/25/2026 09:40 | 146 | 18.8000 |
| 09/25/2026 09:40 | 84 | 18.8000 |
| 09/25/2026 09:40 | 135 | 18.8000 |
| 09/25/2026 09:40 | 183 | 18.7900 |
| 09/25/2026 09:40 | 243 | 18.7900 |
| 09/25/2026 09:40 | 57 | 18.7900 |
| 09/25/2026 09:40 | 154 | 18.7900 |
| 09/25/2026 09:39 | 62 | 18.8000 |
| 09/25/2026 09:39 | 80 | 18.8000 |
| 09/25/2026 09:36 | 119 | 18.8100 |
| 09/25/2026 09:36 | 56 | 18.8000 |
| 09/25/2026 09:36 | 217 | 18.8000 |
| 09/25/2026 09:36 | 62 | 18.8000 |
| 09/25/2026 09:36 | 149 | 18.8000 |
| 09/25/2026 09:36 | 150 | 18.8000 |
| 09/25/2026 09:36 | 374 | 18.7900 |
| 09/25/2026 09:36 | 242 | 18.7900 |
| 09/25/2026 09:36 | 79 | 18.7900 |
| 09/25/2026 09:36 | 46 | 18.7900 |
| 09/25/2026 09:36 | 108 | 18.7900 |
| 09/25/2026 09:36 | 154 | 18.7900 |
| 09/25/2026 09:35 | 64 | 18.7800 |
| 09/25/2026 09:35 | 49 | 18.7800 |
| 09/25/2026 09:35 | 104 | 18.7800 |
| 09/25/2026 09:35 | 174 | 18.7800 |
| 09/25/2026 09:35 | 121 | 18.7800 |
| 09/25/2026 09:35 | 337 | 18.7800 |
| 09/25/2026 09:35 | 55 | 18.7800 |
| 09/25/2026 09:35 | 152 | 18.7800 |
| 09/25/2026 09:35 | 13 | 18.7800 |
| 09/25/2026 09:35 | 51 | 18.7800 |
| 09/25/2026 09:35 | 205 | 18.7800 |
| 09/25/2026 09:35 | 100 | 18.7800 |
| 09/25/2026 09:35 | 89 | 18.7800 |
| 09/25/2026 09:35 | 36 | 18.7800 |
| 09/25/2026 09:35 | 100 | 18.7800 |
| 09/25/2026 09:35 | 360 | 18.7800 |
| 09/25/2026 09:35 | 101 | 18.7700 |
| 09/25/2026 09:35 | 2 | 18.7700 |
| 09/25/2026 09:34 | 600 | 18.7740 |
| 09/25/2026 09:33 | 338 | 18.7800 |
| 09/25/2026 09:33 | 84 | 18.7800 |
| 09/25/2026 09:33 | 104 | 18.7800 |
| 09/25/2026 09:33 | 0.6617 | 18.7800 |
| 09/25/2026 09:32 | 18 | 18.7900 |
| 09/25/2026 09:31 | 100 | 18.8000 |
| 09/25/2026 09:31 | 121 | 18.8000 |
| 09/25/2026 09:31 | 38 | 18.8000 |
| 09/25/2026 09:31 | 156 | 18.8000 |
| 09/25/2026 09:31 | 54 | 18.8000 |
| 09/25/2026 09:30 | 629 | 18.8000 |
| 09/25/2026 09:30 | 161 | 18.8000 |
| 09/25/2026 09:30 | 53 | 18.8000 |
| 09/25/2026 09:30 | 162 | 18.8000 |
| 09/25/2026 09:30 | 121 | 18.8000 |
| 09/25/2026 09:30 | 281 | 18.8000 |
| 09/25/2026 09:30 | 36 | 18.8000 |
| 09/25/2026 09:30 | 154 | 18.8000 |
| 09/25/2026 09:30 | 147 | 18.8000 |
| 09/25/2026 09:30 | 144 | 18.8000 |
| 09/25/2026 09:30 | 154 | 18.8000 |
| 09/25/2026 09:30 | 281 | 18.7900 |
| 09/25/2026 09:30 | 116 | 18.7900 |
| 09/25/2026 09:30 | 174 | 18.7900 |
| 09/25/2026 09:30 | 54 | 18.7900 |
| 09/25/2026 09:30 | 147 | 18.7900 |
| 09/25/2026 09:30 | 78 | 18.8100 |
| 09/25/2026 09:30 | 152 | 18.8100 |
| 09/25/2026 09:30 | 121 | 18.8200 |
| 09/25/2026 09:30 | 155 | 18.8200 |
| 09/25/2026 09:30 | 80 | 18.8200 |
| 09/25/2026 09:30 | 55 | 18.8200 |
| 09/25/2026 09:30 | 127 | 18.8200 |
| 09/25/2026 09:30 | 420 | 18.8400 |
| 09/25/2026 09:30 | 94 | 18.8400 |
| 09/25/2026 09:30 | 58 | 18.8400 |
| 09/25/2026 09:29 | 13 | 18.8600 |
| 09/25/2026 09:29 | 98 | 18.8600 |
| 09/25/2026 09:29 | 74 | 18.8600 |
| 09/25/2026 09:29 | 118 | 18.8600 |
| 09/25/2026 09:29 | 19 | 18.8600 |
| 09/25/2026 09:29 | 100 | 18.8600 |
| 09/25/2026 09:29 | 160 | 18.8600 |
| 09/25/2026 09:29 | 37 | 18.8600 |
| 09/25/2026 09:29 | 50 | 18.8500 |
| 09/25/2026 09:29 | 229 | 18.8500 |
| 09/25/2026 09:29 | 349 | 18.8500 |
| 09/25/2026 09:29 | 62 | 18.8500 |
| 09/25/2026 09:29 | 374 | 18.8500 |
| 09/25/2026 09:29 | 75 | 18.8500 |
| 09/25/2026 09:29 | 74 | 18.8500 |
| 09/25/2026 09:29 | 14 | 18.8500 |
| 09/25/2026 09:29 | 10 | 18.8500 |
| 09/25/2026 09:29 | 3 | 18.8500 |
| 09/25/2026 09:29 | 62 | 18.8500 |
| 09/25/2026 09:29 | 113 | 18.8500 |
| 09/25/2026 09:29 | 144 | 18.8500 |
| 09/25/2026 09:29 | 152 | 18.8500 |
| 09/25/2026 09:29 | 161 | 18.8500 |
| 09/25/2026 09:28 | 90 | 18.8500 |
| 09/25/2026 09:28 | 546 | 18.8500 |
| 09/25/2026 09:28 | 37 | 18.8500 |
| 09/25/2026 09:28 | 108 | 18.8500 |
| 09/25/2026 09:28 | 247 | 18.8500 |
| 09/25/2026 09:28 | 33 | 18.8600 |
| 09/25/2026 09:28 | 126 | 18.8600 |
| 09/25/2026 09:28 | 262 | 18.8600 |
| 09/25/2026 09:26 | 38 | 18.8600 |
| 09/25/2026 09:26 | 15 | 18.8600 |
| 09/25/2026 09:26 | 67 | 18.8600 |
| 09/25/2026 09:25 | 364 | 18.8600 |
| 09/25/2026 09:25 | 153 | 18.8600 |
| 09/25/2026 09:25 | 75 | 18.8600 |
| 09/25/2026 09:25 | 73 | 18.8600 |
| 09/25/2026 09:25 | 275 | 18.8600 |
| 09/25/2026 09:25 | 216 | 18.8600 |
| 09/25/2026 09:25 | 72 | 18.8600 |
| 09/25/2026 09:22 | 153 | 18.8500 |
| 09/25/2026 09:22 | 72 | 18.8500 |
| 09/25/2026 09:22 | 150 | 18.8500 |
| 09/25/2026 09:22 | 120 | 18.8500 |
| 09/25/2026 09:22 | 136 | 18.8500 |
| 09/25/2026 09:22 | 159 | 18.8400 |
| 09/25/2026 09:22 | 72 | 18.8400 |
| 09/25/2026 09:22 | 110 | 18.8300 |
| 09/25/2026 09:22 | 71 | 18.8200 |
| 09/25/2026 09:22 | 158 | 18.8200 |
| 09/25/2026 09:22 | 376 | 18.8200 |
| 09/25/2026 09:22 | 2 | 18.8200 |
| 09/25/2026 09:22 | 206 | 18.8200 |
| 09/25/2026 09:22 | 256 | 18.8200 |
| 09/25/2026 09:22 | 16 | 18.8200 |
| 09/25/2026 09:19 | 0.1256 | 18.8000 |
| 09/25/2026 09:18 | 75 | 18.8100 |
| 09/25/2026 09:18 | 225 | 18.8100 |
| 09/25/2026 09:18 | 145 | 18.8200 |
| 09/25/2026 09:18 | 81 | 18.8200 |
| 09/25/2026 09:18 | 14 | 18.8200 |
| 09/25/2026 09:18 | 61 | 18.8200 |
| 09/25/2026 09:18 | 15 | 18.8200 |
| 09/25/2026 09:18 | 60 | 18.8200 |
| 09/25/2026 09:17 | 299 | 18.8200 |
| 09/25/2026 09:17 | 1 | 18.8200 |
| 09/25/2026 09:17 | 64 | 18.8200 |
| 09/25/2026 09:16 | 277 | 18.8300 |
| 09/25/2026 09:16 | 193 | 18.8300 |
| 09/25/2026 09:16 | 147 | 18.8300 |
| 09/25/2026 09:16 | 37 | 18.8300 |
| 09/25/2026 09:16 | 100 | 18.8300 |
| 09/25/2026 09:16 | 160 | 18.8300 |
| 09/25/2026 09:16 | 56 | 18.8300 |
| 09/25/2026 09:16 | 127 | 18.8300 |
| 09/25/2026 09:16 | 185 | 18.8300 |
| 09/25/2026 09:16 | 16 | 18.8200 |
| 09/25/2026 09:16 | 59 | 18.8200 |
| 09/25/2026 09:13 | 58 | 18.8200 |
| 09/25/2026 09:13 | 121 | 18.8200 |
| 09/25/2026 09:13 | 121 | 18.8200 |
| 09/25/2026 09:13 | 121 | 18.8200 |
| 09/25/2026 09:13 | 156 | 18.8200 |
| 09/25/2026 09:13 | 200 | 18.8200 |
| 09/25/2026 09:13 | 170 | 18.8200 |
| 09/25/2026 09:13 | 170 | 18.8200 |
| 09/25/2026 09:12 | 160 | 18.8100 |
| 09/25/2026 09:12 | 214 | 18.8100 |
| 09/25/2026 09:12 | 80 | 18.8100 |
| 09/25/2026 09:12 | 45 | 18.8100 |
| 09/25/2026 09:12 | 147 | 18.8100 |
| 09/25/2026 09:12 | 275 | 18.8100 |
| 09/25/2026 09:12 | 251 | 18.8200 |
| 09/25/2026 09:12 | 46 | 18.8200 |
| 09/25/2026 09:12 | 86 | 18.8300 |
| 09/25/2026 09:12 | 55 | 18.8400 |
| 09/25/2026 09:12 | 480 | 18.8400 |
| 09/25/2026 09:12 | 400 | 18.8400 |
| 09/25/2026 09:10 | 67 | 18.8500 |
| 09/25/2026 09:10 | 24 | 18.8500 |
| 09/25/2026 09:10 | 1059 | 18.8500 |
| 09/25/2026 09:10 | 380 | 18.8500 |
| 09/25/2026 09:10 | 104 | 18.8500 |
| 09/25/2026 09:10 | 154 | 18.8600 |
| 09/25/2026 09:10 | 130 | 18.8600 |
| 09/25/2026 09:10 | 300 | 18.8600 |
| 09/25/2026 09:09 | 174 | 18.86755 |
| 09/25/2026 09:08 | 183 | 18.8700 |
| 09/25/2026 09:07 | 331 | 18.8700 |
| 09/25/2026 09:07 | 342 | 18.8700 |
| 09/25/2026 09:05 | 169 | 18.8500 |
| 09/25/2026 09:05 | 24 | 18.8500 |
| 09/25/2026 09:05 | 34 | 18.8600 |
| 09/25/2026 09:05 | 167 | 18.8600 |
| 09/25/2026 09:05 | 56 | 18.8500 |
| 09/25/2026 09:05 | 331 | 18.8500 |
| 09/25/2026 09:05 | 120 | 18.8500 |
| 09/25/2026 09:05 | 119 | 18.8400 |
| 09/25/2026 09:03 | 202 | 18.8400 |
| 09/25/2026 09:03 | 86 | 18.8400 |
| 09/25/2026 09:03 | 30 | 18.8400 |
| 09/25/2026 09:03 | 31 | 18.8500 |
| 09/25/2026 09:03 | 75 | 18.8400 |
| 09/25/2026 09:03 | 190 | 18.8400 |
| 09/25/2026 09:03 | 152 | 18.8400 |
| 09/25/2026 09:03 | 107 | 18.85256 |
| 09/25/2026 09:03 | 393 | 18.8400 |
| 09/25/2026 09:03 | 92 | 18.8400 |
| 09/25/2026 09:03 | 129 | 18.8400 |
| 09/25/2026 09:02 | 303 | 18.8300 |
| 09/25/2026 09:02 | 36 | 18.8300 |
| 09/25/2026 09:01 | 0.3186 | 18.8300 |
| 09/25/2026 09:01 | 1 | 18.7900 |
| 09/25/2026 09:01 | 106 | 18.7900 |
| 09/25/2026 09:01 | 72 | 18.7900 |
| 09/25/2026 09:01 | 129 | 18.7900 |
| 09/25/2026 09:01 | 72 | 18.7900 |
| 09/25/2026 09:01 | 121 | 18.8000 |
| 09/25/2026 09:01 | 121 | 18.8000 |
| 09/25/2026 09:01 | 276 | 18.8100 |
| 09/25/2026 09:01 | 230 | 18.8100 |
| 09/25/2026 09:01 | 230 | 18.8000 |
| 09/25/2026 09:01 | 42 | 18.8000 |
| 09/25/2026 09:01 | 160 | 18.7900 |
| 09/25/2026 09:01 | 185 | 18.7900 |
| 09/25/2026 09:01 | 154 | 18.7900 |
| 09/25/2026 09:01 | 360 | 18.7900 |
| 09/25/2026 09:01 | 82 | 18.7800 |
| 09/25/2026 09:01 | 54 | 18.7800 |
| 09/25/2026 09:01 | 393 | 18.7800 |
| 09/25/2026 09:01 | 107 | 18.7800 |
| 09/25/2026 09:01 | 89 | 18.7800 |
| 09/25/2026 09:00 | 147 | 18.7900 |
| 09/25/2026 09:00 | 229 | 18.7800 |
| 09/25/2026 09:00 | 228 | 18.7900 |
| 09/25/2026 09:00 | 48 | 18.7900 |
| 09/25/2026 09:00 | 275 | 18.8200 |
| 09/25/2026 09:00 | 432 | 18.8300 |
| 09/25/2026 09:00 | 274 | 18.8300 |
| 09/25/2026 09:00 | 148 | 18.8300 |
| 09/25/2026 09:00 | 274 | 18.8400 |
| 09/25/2026 09:00 | 156 | 18.8400 |
| 09/25/2026 09:00 | 274 | 18.8500 |
| 09/25/2026 09:00 | 160 | 18.8500 |
| 09/25/2026 09:00 | 126 | 18.8600 |
| 09/25/2026 09:00 | 274 | 18.8600 |
| 09/25/2026 09:00 | 1 | 18.7600 |
| 09/25/2026 09:00 | 30 | 18.7600 |
| 09/25/2026 09:00 | 34 | 18.7600 |
| 09/25/2026 09:00 | 25 | 18.7600 |
| 09/25/2026 09:00 | 3 | 18.7600 |
| 09/25/2026 09:00 | 13 | 18.7600 |
| 09/25/2026 09:00 | 46 | 18.7600 |
| 09/25/2026 09:00 | 21 | 18.7600 |
| 09/25/2026 09:00 | 27 | 18.7600 |
| 09/25/2026 09:00 | 3 | 18.7600 |
| 09/25/2026 09:00 | 7 | 18.7600 |
| 09/25/2026 09:00 | 33 | 18.7600 |
| 09/25/2026 09:00 | 10 | 18.7600 |
| 09/25/2026 09:00 | 7 | 18.7600 |
| 09/25/2026 09:00 | 5 | 18.7600 |
| 09/25/2026 09:00 | 23 | 18.7600 |
| 09/25/2026 09:00 | 179 | 18.7600 |
| 09/25/2026 09:00 | 160 | 18.7600 |
| 09/25/2026 09:00 | 9 | 18.7600 |
| 09/25/2026 09:00 | 8 | 18.7600 |
| 09/25/2026 09:00 | 7 | 18.7600 |
| 09/25/2026 09:00 | 7 | 18.7600 |
| 09/25/2026 09:00 | 35 | 18.7600 |
| 09/25/2026 09:00 | 5 | 18.7600 |
| 09/25/2026 09:00 | 110 | 18.7600 |
| 09/25/2026 09:00 | 3 | 18.7600 |
| 09/25/2026 09:00 | 3 | 18.7600 |
| 09/25/2026 09:00 | 60 | 18.7600 |
| 09/25/2026 09:00 | 18 | 18.7600 |
| 09/25/2026 09:00 | 5 | 18.7600 |
| 09/25/2026 09:00 | 1 | 18.7600 |
| 09/25/2026 09:00 | 14 | 18.7600 |
| 09/25/2026 09:00 | 2 | 18.7600 |
| 09/25/2026 09:00 | 13 | 18.7600 |
| 09/25/2026 09:00 | 1 | 18.7600 |
| 09/25/2026 09:00 | 4 | 18.7600 |
| 09/25/2026 09:00 | 3 | 18.7600 |
| 09/25/2026 09:00 | 2 | 18.7600 |
| 09/25/2026 09:00 | 1 | 18.7600 |