Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:02:02
|
Geld
11.04.2025 -
10:04:17
|
Geld Volumen |
Brief
11.04.2025 -
10:04:17
|
Brief Volumen |
|---|---|---|---|---|
|
11.0300
-0.07
(
-0.63% )
|
11.0200
|
569 |
11.0400
|
675 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:01 | 138 | 11.0400 |
| 04/11/2025 10:01 | 330 | 11.0400 |
| 04/11/2025 10:01 | 94 | 11.0500 |
| 04/11/2025 10:01 | 153 | 11.0500 |
| 04/11/2025 10:01 | 149 | 11.0500 |
| 04/11/2025 10:01 | 133 | 11.0500 |
| 04/11/2025 10:01 | 137 | 11.0500 |
| 04/11/2025 10:01 | 334 | 11.0500 |
| 04/11/2025 10:01 | 310 | 11.0500 |
| 04/11/2025 10:01 | 166 | 11.0500 |
| 04/11/2025 10:01 | 113 | 11.0500 |
| 04/11/2025 10:00 | 113 | 11.0500 |
| 04/11/2025 10:00 | 65 | 11.0500 |
| 04/11/2025 10:00 | 428 | 11.0600 |
| 04/11/2025 10:00 | 230 | 11.0600 |
| 04/11/2025 10:00 | 173 | 11.0600 |
| 04/11/2025 09:59 | 139 | 11.0700 |
| 04/11/2025 09:59 | 129 | 11.0800 |
| 04/11/2025 09:59 | 106 | 11.0800 |
| 04/11/2025 09:58 | 913 | 11.0900 |
| 04/11/2025 09:58 | 126 | 11.0900 |
| 04/11/2025 09:58 | 171 | 11.0900 |
| 04/11/2025 09:58 | 104 | 11.0900 |
| 04/11/2025 09:58 | 186 | 11.0900 |
| 04/11/2025 09:58 | 155 | 11.0800 |
| 04/11/2025 09:58 | 88 | 11.0800 |
| 04/11/2025 09:57 | 126 | 11.0800 |
| 04/11/2025 09:57 | 65 | 11.0800 |
| 04/11/2025 09:57 | 83 | 11.0800 |
| 04/11/2025 09:57 | 141 | 11.0800 |
| 04/11/2025 09:57 | 92 | 11.0800 |
| 04/11/2025 09:57 | 101 | 11.0800 |
| 04/11/2025 09:57 | 143 | 11.0800 |
| 04/11/2025 09:57 | 239 | 11.0800 |
| 04/11/2025 09:56 | 1086 | 11.0900 |
| 04/11/2025 09:56 | 121 | 11.0900 |
| 04/11/2025 09:56 | 186 | 11.0900 |
| 04/11/2025 09:56 | 107 | 11.0900 |
| 04/11/2025 09:56 | 354 | 11.0900 |
| 04/11/2025 09:56 | 227 | 11.0900 |
| 04/11/2025 09:55 | 154 | 11.1000 |
| 04/11/2025 09:55 | 1092 | 11.1000 |
| 04/11/2025 09:55 | 156 | 11.1000 |
| 04/11/2025 09:55 | 263 | 11.1000 |
| 04/11/2025 09:55 | 152 | 11.1000 |
| 04/11/2025 09:55 | 100 | 11.1000 |
| 04/11/2025 09:55 | 310 | 11.1000 |
| 04/11/2025 09:55 | 336 | 11.1000 |
| 04/11/2025 09:55 | 384 | 11.1100 |
| 04/11/2025 09:55 | 69 | 11.1100 |
| 04/11/2025 09:55 | 179 | 11.1100 |
| 04/11/2025 09:55 | 112 | 11.1100 |
| 04/11/2025 09:55 | 310 | 11.1100 |
| 04/11/2025 09:55 | 117 | 11.1100 |
| 04/11/2025 09:55 | 345 | 11.1100 |
| 04/11/2025 09:55 | 165 | 11.1100 |
| 04/11/2025 09:55 | 596 | 11.1100 |
| 04/11/2025 09:55 | 454 | 11.1100 |
| 04/11/2025 09:53 | 132 | 11.1300 |
| 04/11/2025 09:53 | 34 | 11.1300 |
| 04/11/2025 09:53 | 78 | 11.1300 |
| 04/11/2025 09:53 | 65 | 11.1300 |
| 04/11/2025 09:53 | 184 | 11.1300 |
| 04/11/2025 09:53 | 361 | 11.1300 |
| 04/11/2025 09:53 | 94 | 11.1300 |
| 04/11/2025 09:52 | 222 | 11.1200 |
| 04/11/2025 09:52 | 155 | 11.1200 |
| 04/11/2025 09:52 | 143 | 11.1200 |
| 04/11/2025 09:52 | 145 | 11.1200 |
| 04/11/2025 09:52 | 184 | 11.1200 |
| 04/11/2025 09:52 | 350 | 11.1200 |
| 04/11/2025 09:52 | 350 | 11.1200 |
| 04/11/2025 09:52 | 112 | 11.1300 |
| 04/11/2025 09:52 | 143 | 11.1300 |
| 04/11/2025 09:52 | 312 | 11.1300 |
| 04/11/2025 09:52 | 159 | 11.1300 |
| 04/11/2025 09:52 | 90 | 11.1300 |
| 04/11/2025 09:52 | 144 | 11.1300 |
| 04/11/2025 09:52 | 48 | 11.1300 |
| 04/11/2025 09:52 | 1278 | 11.1400 |
| 04/11/2025 09:52 | 98 | 11.1400 |
| 04/11/2025 09:52 | 324 | 11.1400 |
| 04/11/2025 09:52 | 146 | 11.1400 |
| 04/11/2025 09:52 | 154 | 11.1400 |
| 04/11/2025 09:51 | 106 | 11.1500 |
| 04/11/2025 09:51 | 4 | 11.1500 |
| 04/11/2025 09:51 | 158 | 11.1500 |
| 04/11/2025 09:51 | 1123 | 11.1500 |
| 04/11/2025 09:51 | 99 | 11.1500 |
| 04/11/2025 09:51 | 20 | 11.1500 |
| 04/11/2025 09:51 | 334 | 11.1500 |
| 04/11/2025 09:51 | 424 | 11.1500 |
| 04/11/2025 09:50 | 98 | 11.1600 |
| 04/11/2025 09:49 | 24 | 11.1600 |
| 04/11/2025 09:49 | 410 | 11.1600 |
| 04/11/2025 09:48 | 269 | 11.1600 |
| 04/11/2025 09:48 | 210 | 11.1600 |
| 04/11/2025 09:47 | 80 | 11.1700 |
| 04/11/2025 09:45 | 165 | 11.1900 |
| 04/11/2025 09:45 | 169 | 11.1900 |
| 04/11/2025 09:44 | 500 | 11.19401 |
| 04/11/2025 09:41 | 85 | 11.2000 |
| 04/11/2025 09:40 | 57 | 11.1900 |
| 04/11/2025 09:40 | 70 | 11.1900 |
| 04/11/2025 09:40 | 88 | 11.1900 |
| 04/11/2025 09:38 | 53 | 11.2000 |
| 04/11/2025 09:38 | 12 | 11.2200 |
| 04/11/2025 09:37 | 71 | 11.2200 |
| 04/11/2025 09:37 | 349 | 11.2200 |
| 04/11/2025 09:37 | 53 | 11.2200 |
| 04/11/2025 09:37 | 57 | 11.2200 |
| 04/11/2025 09:35 | 58 | 11.2100 |
| 04/11/2025 09:35 | 246 | 11.2100 |
| 04/11/2025 09:35 | 84 | 11.2100 |
| 04/11/2025 09:35 | 311 | 11.2100 |
| 04/11/2025 09:35 | 35 | 11.2000 |
| 04/11/2025 09:34 | 40 | 11.2000 |
| 04/11/2025 09:34 | 343 | 11.1900 |
| 04/11/2025 09:34 | 91 | 11.1900 |
| 04/11/2025 09:32 | 1 | 11.1742 |
| 04/11/2025 09:32 | 34 | 11.1800 |
| 04/11/2025 09:32 | 46 | 11.1800 |
| 04/11/2025 09:32 | 44 | 11.1800 |
| 04/11/2025 09:30 | 174 | 11.1700 |
| 04/11/2025 09:30 | 160 | 11.1700 |
| 04/11/2025 09:30 | 231 | 11.1700 |
| 04/11/2025 09:30 | 678 | 11.1700 |
| 04/11/2025 09:30 | 181 | 11.1800 |
| 04/11/2025 09:30 | 180 | 11.1800 |
| 04/11/2025 09:30 | 181 | 11.1900 |
| 04/11/2025 09:30 | 283 | 11.1900 |
| 04/11/2025 09:30 | 106 | 11.1900 |
| 04/11/2025 09:29 | 81 | 11.1900 |
| 04/11/2025 09:29 | 35 | 11.1900 |
| 04/11/2025 09:29 | 3 | 11.1900 |
| 04/11/2025 09:28 | 134 | 11.1800 |
| 04/11/2025 09:28 | 74 | 11.1800 |
| 04/11/2025 09:28 | 42 | 11.2100 |
| 04/11/2025 09:28 | 2 | 11.2100 |
| 04/11/2025 09:28 | 422 | 11.2100 |
| 04/11/2025 09:26 | 152 | 11.2200 |
| 04/11/2025 09:26 | 373 | 11.2200 |
| 04/11/2025 09:23 | 558 | 11.2400 |
| 04/11/2025 09:23 | 260 | 11.2300 |
| 04/11/2025 09:22 | 88 | 11.2200 |
| 04/11/2025 09:22 | 11 | 11.2200 |
| 04/11/2025 09:22 | 77 | 11.2200 |
| 04/11/2025 09:21 | 73 | 11.2200 |
| 04/11/2025 09:20 | 349 | 11.2200 |
| 04/11/2025 09:20 | 38 | 11.2200 |
| 04/11/2025 09:20 | 53 | 11.2200 |
| 04/11/2025 09:20 | 44 | 11.2200 |
| 04/11/2025 09:18 | 4 | 11.2300 |
| 04/11/2025 09:18 | 346 | 11.2400 |
| 04/11/2025 09:18 | 147 | 11.2400 |
| 04/11/2025 09:18 | 92 | 11.2480 |
| 04/11/2025 09:17 | 339 | 11.2500 |
| 04/11/2025 09:16 | 61 | 11.2400 |
| 04/11/2025 09:14 | 46 | 11.2200 |
| 04/11/2025 09:11 | 516 | 11.2000 |
| 04/11/2025 09:11 | 106 | 11.2000 |
| 04/11/2025 09:07 | 100 | 11.2100 |
| 04/11/2025 09:07 | 350 | 11.2100 |
| 04/11/2025 09:07 | 136 | 11.2100 |
| 04/11/2025 09:07 | 152 | 11.2100 |
| 04/11/2025 09:07 | 158 | 11.2200 |
| 04/11/2025 09:06 | 16 | 11.2200 |
| 04/11/2025 09:06 | 150 | 11.2200 |
| 04/11/2025 09:05 | 0 | 11.2700 |
| 04/11/2025 09:05 | 142 | 11.2300 |
| 04/11/2025 09:05 | 100 | 11.2300 |
| 04/11/2025 09:05 | 138 | 11.2300 |
| 04/11/2025 09:05 | 454 | 11.2300 |
| 04/11/2025 09:05 | 433 | 11.2400 |
| 04/11/2025 09:05 | 71 | 11.2400 |
| 04/11/2025 09:05 | 611 | 11.2400 |
| 04/11/2025 09:05 | 109 | 11.2400 |
| 04/11/2025 09:05 | 147 | 11.2400 |
| 04/11/2025 09:02 | 100 | 11.2500 |
| 04/11/2025 09:02 | 1287 | 11.2500 |
| 04/11/2025 09:02 | 20 | 11.2500 |