Hiscox Rg
HSX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:19
Geld
03.10.2025 - 17:50:31
Geld
Volumen 		Brief
03.10.2025 - 17:40:20
Brief
Volumen
13.8500
+0.12 ( +0.87% )
12.9600
1'000
13.9200
1'522
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 105 13.8400
10/03/2025 17:26 3883 13.8266
10/03/2025 17:26 484 13.8300
10/03/2025 17:26 279 13.8300
10/03/2025 17:25 8 13.8200
10/03/2025 17:25 8 13.8200
10/03/2025 17:25 425 13.8300
10/03/2025 17:25 31 13.8300
10/03/2025 17:25 300 13.8300
10/03/2025 17:25 307 13.8300
10/03/2025 17:21 91 13.8200
10/03/2025 17:21 225 13.8300
10/03/2025 17:21 22 13.8200
10/03/2025 17:21 157 13.8200
10/03/2025 17:21 347 13.8200
10/03/2025 17:21 307 13.8200
10/03/2025 17:21 186 13.8300
10/03/2025 17:21 305 13.8300
10/03/2025 17:21 9 13.8300
10/03/2025 17:21 89 13.8300
10/03/2025 17:21 291 13.8300
10/03/2025 17:21 11 13.8200
10/03/2025 17:15 629 13.8200
10/03/2025 17:13 322 13.8200
10/03/2025 17:13 100 13.8200
10/03/2025 17:13 9 13.8200
10/03/2025 17:13 25000 13.8100
10/03/2025 17:13 25000 13.8100
10/03/2025 17:13 25000 13.8100
10/03/2025 17:12 360 13.8200
10/03/2025 17:12 23 13.8200
10/03/2025 17:12 9 13.8200
10/03/2025 17:12 165 13.8200
10/03/2025 17:11 11 13.8200
10/03/2025 17:09 300 13.8100
10/03/2025 17:09 22 13.8100
10/03/2025 17:09 17 13.8100
10/03/2025 17:07 386 13.8000
10/03/2025 17:07 55 13.8000
10/03/2025 17:07 300 13.8000
10/03/2025 17:07 25 13.8000
10/03/2025 17:07 23 13.8000
10/03/2025 17:07 65 13.8000
10/03/2025 17:07 9 13.7900
10/03/2025 17:07 14 13.7900
10/03/2025 17:07 41 13.7900
10/03/2025 17:07 302 13.7900
10/03/2025 17:04 0 13.7900
10/03/2025 16:58 2 13.7800
10/03/2025 16:53 7 13.7700
10/03/2025 16:53 371 13.7700
10/03/2025 16:53 174 13.7700
10/03/2025 16:53 173 13.7700
10/03/2025 16:53 288 13.7700
10/03/2025 16:51 133 13.7700
10/03/2025 16:51 357 13.7700
10/03/2025 16:51 304 13.7700
10/03/2025 16:50 346 13.7600
10/03/2025 16:50 286 13.7600
10/03/2025 16:50 249 13.7500
10/03/2025 16:50 28 13.7500
10/03/2025 16:50 249 13.7500
10/03/2025 16:50 100 13.7500
10/03/2025 16:50 149 13.7500
10/03/2025 16:50 552 13.7500
10/03/2025 16:50 299 13.7500
10/03/2025 16:50 113 13.7600
10/03/2025 16:50 164 13.7600
10/03/2025 16:50 168 13.7600
10/03/2025 16:50 305 13.7600
10/03/2025 16:50 13 13.7600
10/03/2025 16:50 317 13.7600
10/03/2025 16:43 0 13.7700
10/03/2025 16:41 105 13.7600
10/03/2025 16:39 119 13.7600
10/03/2025 16:39 289 13.7600
10/03/2025 16:39 164 13.7600
10/03/2025 16:39 462 13.7600
10/03/2025 16:39 11 13.7600
10/03/2025 16:39 14 13.7600
10/03/2025 16:38 642 13.7666