Hiscox Rg
HSX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.11.2025 - 17:35:24
Geld
19.11.2025 - 18:30:00
Geld
Volumen 		Brief
19.11.2025 - 18:30:00
Brief
Volumen
13.2900
-0.13 ( -0.97% )
12.9600
1'000
13.4100
1'902
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 17:29 58 13.3250
11/19/2025 17:29 105 13.3300
11/19/2025 17:29 1 13.3300
11/19/2025 17:29 91 13.3300
11/19/2025 17:29 711 13.3300
11/19/2025 17:29 508 13.3300
11/19/2025 17:29 9 13.3300
11/19/2025 17:29 1 13.3300
11/19/2025 17:28 606 13.3300
11/19/2025 17:28 38 13.3300
11/19/2025 17:28 1 13.3300
11/19/2025 17:28 213 13.3300
11/19/2025 17:28 355 13.3300
11/19/2025 17:28 341 13.3300
11/19/2025 17:28 300 13.3300
11/19/2025 17:28 5 13.3300
11/19/2025 17:28 895 13.3300
11/19/2025 17:28 780 13.3300
11/19/2025 17:28 24 13.3300
11/19/2025 17:28 22 13.3250
11/19/2025 17:27 908 13.3300
11/19/2025 17:26 2 13.3300
11/19/2025 17:25 207 13.3200
11/19/2025 17:25 6 13.3200
11/19/2025 17:24 226 13.3200
11/19/2025 17:24 216 13.3200
11/19/2025 17:24 327 13.3200
11/19/2025 17:24 394 13.3200
11/19/2025 17:23 112 13.3200
11/19/2025 17:23 6 13.3300
11/19/2025 17:23 139 13.3300
11/19/2025 17:23 150 13.3300
11/19/2025 17:23 578 13.3300
11/19/2025 17:23 414 13.3300
11/19/2025 17:23 300 13.3300
11/19/2025 17:23 356 13.3300
11/19/2025 17:23 255 13.3300
11/19/2025 17:23 123 13.3300
11/19/2025 17:23 1228 13.3300
11/19/2025 17:22 404 13.3300
11/19/2025 17:20 344 13.3300
11/19/2025 17:20 300 13.3300
11/19/2025 17:20 130 13.3300
11/19/2025 17:20 81 13.3300
11/19/2025 17:20 172 13.3300
11/19/2025 17:20 372 13.3300
11/19/2025 17:20 26 13.3300
11/19/2025 17:19 274 13.3250
11/19/2025 17:18 23 13.3200
11/19/2025 17:18 35 13.3300
11/19/2025 17:18 345 13.3300
11/19/2025 17:16 0 13.3400
11/19/2025 17:15 363 13.3300
11/19/2025 17:15 22 13.3300
11/19/2025 17:15 1228 13.3300
11/19/2025 17:13 1094 13.3300
11/19/2025 17:13 175 13.32903
11/19/2025 17:12 8 13.3300
11/19/2025 17:12 1228 13.3300
11/19/2025 17:11 183 13.3350
11/19/2025 17:11 27 13.3300
11/19/2025 17:11 0 13.3400
11/19/2025 17:10 16 13.3300
11/19/2025 17:10 27 13.3300
11/19/2025 17:10 1228 13.3300
11/19/2025 17:10 25 13.3300
11/19/2025 17:08 47 13.3300
11/19/2025 17:08 44 13.3300
11/19/2025 17:08 7 13.3300
11/19/2025 17:07 635 13.3200
11/19/2025 17:07 40 13.3200
11/19/2025 17:05 12 13.3300
11/19/2025 17:05 114 13.3300
11/19/2025 17:05 15 13.3400
11/19/2025 17:05 369 13.3400
11/19/2025 17:05 12 13.3300
11/19/2025 17:04 326 13.3300
11/19/2025 17:04 384 13.3300
11/19/2025 17:04 68 13.3300
11/19/2025 17:04 1 13.3300
11/19/2025 17:04 300 13.3300
11/19/2025 17:04 1160 13.3300
11/19/2025 17:04 68 13.3300
11/19/2025 17:03 236 13.3300
11/19/2025 17:03 118 13.3400
11/19/2025 17:03 73 13.3400
11/19/2025 17:03 230 13.3400
11/19/2025 17:03 3 13.3400
11/19/2025 17:03 371 13.3400
11/19/2025 17:03 278 13.3400
11/19/2025 17:03 16 13.3400
11/19/2025 17:03 208 13.3400
11/19/2025 17:03 406 13.3400
11/19/2025 17:03 298 13.3400
11/19/2025 17:03 464 13.3400
11/19/2025 17:03 530 13.3400
11/19/2025 17:03 60 13.3400
11/19/2025 17:03 258 13.3500
11/19/2025 17:01 23 13.3500
11/19/2025 17:01 20 13.3500
11/19/2025 17:01 289 13.3500
11/19/2025 17:01 300 13.3500
11/19/2025 17:01 354 13.3500
11/19/2025 17:01 1228 13.3500
11/19/2025 17:01 349 13.3500
11/19/2025 17:01 208 13.3500
11/19/2025 17:01 23 13.3500
11/19/2025 17:01 984 13.3500
11/19/2025 17:01 167 13.3500
11/19/2025 17:01 849 13.3500
11/19/2025 17:01 300 13.3500
11/19/2025 17:01 347 13.3500
11/19/2025 17:01 67 13.3500
11/19/2025 17:01 681 13.3500
11/19/2025 17:01 851 13.3500
11/19/2025 17:01 1228 13.3500
11/19/2025 17:01 27 13.3500
11/19/2025 17:01 209 13.3500
11/19/2025 17:01 45 13.3500
11/19/2025 17:01 59 13.3500
11/19/2025 17:00 12 13.3600
11/19/2025 17:00 82 13.3600
11/19/2025 17:00 215 13.3600
11/19/2025 17:00 1104 13.3600
11/19/2025 17:00 300 13.3600
11/19/2025 17:00 51 13.3600
11/19/2025 17:00 6 13.3600
11/19/2025 17:00 1 13.3600
11/19/2025 17:00 67 13.3600
11/19/2025 17:00 204 13.3700
11/19/2025 17:00 192 13.3700
11/19/2025 17:00 6 13.3700
11/19/2025 17:00 500 13.3700
11/19/2025 17:00 61 13.3700
11/19/2025 17:00 174 13.3700
11/19/2025 17:00 1228 13.3700
11/19/2025 16:56 1 13.3621
11/19/2025 16:56 2 13.3700
11/19/2025 16:56 193 13.3700
11/19/2025 16:56 89 13.3700
11/19/2025 16:56 3 13.3700
11/19/2025 16:56 21 13.3700
11/19/2025 16:56 262 13.3700
11/19/2025 16:56 515 13.3700
11/19/2025 16:56 604 13.3700
11/19/2025 16:56 332 13.3700
11/19/2025 16:56 1228 13.3700
11/19/2025 16:56 989 13.3800
11/19/2025 16:56 949 13.3800
11/19/2025 16:56 1228 13.3800
11/19/2025 16:56 129 13.3800
11/19/2025 16:56 300 13.3800
11/19/2025 16:56 313 13.3800
11/19/2025 16:55 261 13.3900
11/19/2025 16:55 1228 13.3900
11/19/2025 16:55 638 13.3900
11/19/2025 16:55 10 13.3900
11/19/2025 16:55 328 13.3900
11/19/2025 16:55 1228 13.3900
11/19/2025 16:55 64 13.3900
11/19/2025 16:55 6 13.3900
11/19/2025 16:52 446 13.3850
11/19/2025 16:51 746 13.38499
11/19/2025 16:50 7 13.3800
11/19/2025 16:50 146 13.3800
11/19/2025 16:50 791 13.3800
11/19/2025 16:50 682 13.3800
11/19/2025 16:50 72 13.3800
11/19/2025 16:50 57 13.3800
11/19/2025 16:50 159 13.3800
11/19/2025 16:50 1228 13.3800
11/19/2025 16:50 308 13.3800
11/19/2025 16:50 255 13.3800
11/19/2025 16:50 43 13.3700
11/19/2025 16:50 127 13.3700
11/19/2025 16:49 377 13.3700
11/19/2025 16:49 219 13.3700
11/19/2025 16:49 295 13.3700
11/19/2025 16:49 891 13.3700
11/19/2025 16:49 337 13.3700
11/19/2025 16:48 37 13.3700
11/19/2025 16:47 1299 13.3700
11/19/2025 16:47 1100 13.3700
11/19/2025 16:47 6 13.3700
11/19/2025 16:47 156 13.3700
11/19/2025 16:47 235 13.3700
11/19/2025 16:47 856 13.3700
11/19/2025 16:47 470 13.3700
11/19/2025 16:47 84 13.3700
11/19/2025 16:47 1228 13.3700
11/19/2025 16:45 6 13.3700
11/19/2025 16:45 313 13.3700
11/19/2025 16:45 217 13.3700
11/19/2025 16:45 1228 13.3700
11/19/2025 16:44 6 13.3700
11/19/2025 16:44 265 13.3700
11/19/2025 16:44 458 13.3700
11/19/2025 16:44 151 13.3700
11/19/2025 16:44 66 13.3700
11/19/2025 16:44 1228 13.3700
11/19/2025 16:44 300 13.3700
11/19/2025 16:44 314 13.3700
11/19/2025 16:44 7 13.3600
11/19/2025 16:43 1867 13.3500
11/19/2025 16:43 242 13.3500
11/19/2025 16:43 899 13.3500
11/19/2025 16:43 277 13.3500
11/19/2025 16:43 332 13.3500
11/19/2025 16:43 576 13.3500
11/19/2025 16:43 254 13.3500
11/19/2025 16:43 693 13.3500
11/19/2025 16:43 535 13.3500
11/19/2025 16:42 305 13.3600
11/19/2025 16:42 722 13.3600
11/19/2025 16:42 506 13.3600
11/19/2025 16:42 874 13.3600
11/19/2025 16:42 92 13.3600
11/19/2025 16:41 90 13.3600
11/19/2025 16:41 101 13.3600
11/19/2025 16:41 199 13.3600
11/19/2025 16:41 272 13.3600
11/19/2025 16:41 271 13.3600
11/19/2025 16:41 315 13.3700
11/19/2025 16:41 11 13.3700
11/19/2025 16:41 31 13.3700
11/19/2025 16:41 597 13.3700
11/19/2025 16:41 662 13.3700
11/19/2025 16:41 246 13.3700
11/19/2025 16:41 44 13.3700
11/19/2025 16:41 993 13.3700
11/19/2025 16:41 318 13.3700
11/19/2025 16:39 781 13.3800
11/19/2025 16:39 320 13.3800
11/19/2025 16:39 993 13.3800
11/19/2025 16:38 332 13.3800
11/19/2025 16:38 993 13.3800
11/19/2025 16:37 102 13.3800
11/19/2025 16:37 352 13.3700
11/19/2025 16:37 477 13.3800
11/19/2025 16:37 833 13.3800
11/19/2025 16:37 213 13.3800
11/19/2025 16:37 108 13.3800
11/19/2025 16:37 224 13.3800
11/19/2025 16:37 41 13.3800
11/19/2025 16:36 93 13.3800