Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
17:36:06
|
Geld
25.07.2025 -
17:30:30
|
Geld Volumen |
Brief
25.07.2025 -
17:30:59
|
Brief Volumen |
---|---|---|---|---|
23.92
+0.48
(
+2.05% )
|
23.74
|
344 |
24.04
|
432 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:30 | 1 | 23.80 |
07/25/2025 17:30 | 121 | 23.82 |
07/25/2025 17:30 | 21 | 23.92 |
07/25/2025 17:29 | 82 | 24.04 |
07/25/2025 17:29 | 5 | 24.04 |
07/25/2025 17:29 | 6 | 24.02 |
07/25/2025 17:29 | 2485 | 24.00 |
07/25/2025 17:29 | 108 | 24.00 |
07/25/2025 17:22 | 60 | 23.96 |
07/25/2025 17:22 | 60 | 23.96 |
07/25/2025 17:21 | 80 | 23.94 |
07/25/2025 17:21 | 140 | 23.94 |
07/25/2025 17:17 | 95 | 24.00 |
07/25/2025 17:17 | 15 | 24.00 |
07/25/2025 17:11 | 267 | 23.94 |
07/25/2025 17:11 | 432 | 23.96 |
07/25/2025 17:11 | 657 | 23.94 |
07/25/2025 17:11 | 200 | 23.92 |
07/25/2025 17:11 | 200 | 23.90 |
07/25/2025 17:11 | 5 | 23.88 |
07/25/2025 17:10 | 281 | 23.90 |
07/25/2025 17:10 | 151 | 23.90 |
07/25/2025 17:10 | 77 | 23.96 |
07/25/2025 17:10 | 65 | 23.98 |
07/25/2025 17:09 | 68 | 24.00 |
07/25/2025 17:08 | 128 | 24.00 |
07/25/2025 17:08 | 1 | 24.00 |
07/25/2025 17:08 | 9 | 24.00 |
07/25/2025 17:08 | 113 | 24.00 |
07/25/2025 17:08 | 36 | 24.02 |
07/25/2025 17:08 | 72 | 24.04 |
07/25/2025 17:08 | 173 | 24.04 |
07/25/2025 17:06 | 9 | 24.08 |
07/25/2025 17:06 | 1 | 24.06 |
07/25/2025 17:06 | 13 | 24.06 |
07/25/2025 17:06 | 37 | 24.08 |
07/25/2025 17:06 | 86 | 24.10 |
07/25/2025 16:56 | 92 | 24.14 |
07/25/2025 16:55 | 90 | 24.14 |
07/25/2025 16:52 | 273 | 24.08 |
07/25/2025 16:52 | 20 | 24.08 |
07/25/2025 16:52 | 128 | 24.08 |
07/25/2025 16:52 | 79 | 24.10 |
07/25/2025 16:50 | 6 | 24.14 |
07/25/2025 16:49 | 8 | 24.14 |
07/25/2025 16:49 | 65 | 24.14 |
07/25/2025 16:49 | 144 | 24.14 |
07/25/2025 16:49 | 28 | 24.14 |
07/25/2025 16:49 | 159 | 24.14 |
07/25/2025 16:48 | 107 | 24.16 |
07/25/2025 16:48 | 113 | 24.16 |
07/25/2025 16:47 | 371 | 24.16 |
07/25/2025 16:47 | 31 | 24.16 |
07/25/2025 16:47 | 31 | 24.16 |
07/25/2025 16:47 | 45 | 24.16 |
07/25/2025 16:46 | 39 | 24.16 |
07/25/2025 16:46 | 205 | 24.16 |
07/25/2025 16:46 | 14 | 24.16 |
07/25/2025 16:46 | 222 | 24.16 |
07/25/2025 16:46 | 63 | 24.16 |
07/25/2025 16:45 | 205 | 24.16 |
07/25/2025 16:45 | 95 | 24.16 |
07/25/2025 16:44 | 32 | 24.12 |
07/25/2025 16:44 | 18 | 24.16 |
07/25/2025 16:44 | 1275 | 24.16 |
07/25/2025 16:44 | 75 | 24.16 |
07/25/2025 16:43 | 67 | 24.14 |
07/25/2025 16:43 | 544 | 24.16 |
07/25/2025 16:43 | 380 | 24.16 |
07/25/2025 16:43 | 77 | 24.16 |
07/25/2025 16:43 | 19 | 24.24 |
07/25/2025 16:43 | 66 | 24.14 |
07/25/2025 16:43 | 800 | 24.16 |
07/25/2025 16:43 | 240 | 24.24 |
07/25/2025 16:43 | 220 | 24.16 |
07/25/2025 16:43 | 152 | 24.16 |
07/25/2025 16:43 | 80 | 24.16 |
07/25/2025 16:43 | 61 | 24.16 |
07/25/2025 16:43 | 287 | 24.16 |
07/25/2025 16:43 | 60 | 24.24 |
07/25/2025 16:43 | 231 | 24.16 |
07/25/2025 16:43 | 369 | 24.16 |
07/25/2025 16:43 | 4 | 24.16 |
07/25/2025 16:43 | 496 | 24.16 |
07/25/2025 16:43 | 144 | 24.20 |
07/25/2025 16:43 | 374 | 24.14 |
07/25/2025 16:43 | 134 | 24.14 |
07/25/2025 16:43 | 66 | 24.14 |
07/25/2025 16:43 | 214 | 24.10 |
07/25/2025 16:43 | 53 | 24.22 |
07/25/2025 16:43 | 337 | 24.10 |
07/25/2025 16:42 | 108 | 24.14 |
07/25/2025 16:42 | 80 | 24.16 |
07/25/2025 16:42 | 75 | 24.28 |
07/25/2025 16:42 | 335 | 24.28 |
07/25/2025 16:42 | 6 | 24.28 |
07/25/2025 16:42 | 80 | 24.26 |
07/25/2025 16:42 | 5 | 24.24 |
07/25/2025 16:42 | 150 | 24.24 |
07/25/2025 16:42 | 80 | 24.14 |
07/25/2025 16:42 | 156 | 24.10 |
07/25/2025 16:42 | 432 | 23.96 |
07/25/2025 16:42 | 900 | 24.00 |
07/25/2025 16:42 | 16 | 24.06 |
07/25/2025 16:42 | 523 | 24.08 |
07/25/2025 16:42 | 5 | 24.14 |
07/25/2025 16:42 | 9 | 24.14 |
07/25/2025 16:42 | 107 | 24.16 |
07/25/2025 16:42 | 1 | 24.14 |