Northern Data I
NB2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:36:06
Geld
25.07.2025 - 17:30:30
Geld
Volumen
Brief
25.07.2025 - 17:30:59
Brief
Volumen
23.92
+0.48 ( +2.05% )
23.74
344
24.04
432
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 1 23.80
07/25/2025 17:30 121 23.82
07/25/2025 17:30 21 23.92
07/25/2025 17:29 82 24.04
07/25/2025 17:29 5 24.04
07/25/2025 17:29 6 24.02
07/25/2025 17:29 2485 24.00
07/25/2025 17:29 108 24.00
07/25/2025 17:22 60 23.96
07/25/2025 17:22 60 23.96
07/25/2025 17:21 80 23.94
07/25/2025 17:21 140 23.94
07/25/2025 17:17 95 24.00
07/25/2025 17:17 15 24.00
07/25/2025 17:11 267 23.94
07/25/2025 17:11 432 23.96
07/25/2025 17:11 657 23.94
07/25/2025 17:11 200 23.92
07/25/2025 17:11 200 23.90
07/25/2025 17:11 5 23.88
07/25/2025 17:10 281 23.90
07/25/2025 17:10 151 23.90
07/25/2025 17:10 77 23.96
07/25/2025 17:10 65 23.98
07/25/2025 17:09 68 24.00
07/25/2025 17:08 128 24.00
07/25/2025 17:08 1 24.00
07/25/2025 17:08 9 24.00
07/25/2025 17:08 113 24.00
07/25/2025 17:08 36 24.02
07/25/2025 17:08 72 24.04
07/25/2025 17:08 173 24.04
07/25/2025 17:06 9 24.08
07/25/2025 17:06 1 24.06
07/25/2025 17:06 13 24.06
07/25/2025 17:06 37 24.08
07/25/2025 17:06 86 24.10
07/25/2025 16:56 92 24.14
07/25/2025 16:55 90 24.14
07/25/2025 16:52 273 24.08
07/25/2025 16:52 20 24.08
07/25/2025 16:52 128 24.08
07/25/2025 16:52 79 24.10
07/25/2025 16:50 6 24.14
07/25/2025 16:49 8 24.14
07/25/2025 16:49 65 24.14
07/25/2025 16:49 144 24.14
07/25/2025 16:49 28 24.14
07/25/2025 16:49 159 24.14
07/25/2025 16:48 107 24.16
07/25/2025 16:48 113 24.16
07/25/2025 16:47 371 24.16
07/25/2025 16:47 31 24.16
07/25/2025 16:47 31 24.16
07/25/2025 16:47 45 24.16
07/25/2025 16:46 39 24.16
07/25/2025 16:46 205 24.16
07/25/2025 16:46 14 24.16
07/25/2025 16:46 222 24.16
07/25/2025 16:46 63 24.16
07/25/2025 16:45 205 24.16
07/25/2025 16:45 95 24.16
07/25/2025 16:44 32 24.12
07/25/2025 16:44 18 24.16
07/25/2025 16:44 1275 24.16
07/25/2025 16:44 75 24.16
07/25/2025 16:43 67 24.14
07/25/2025 16:43 544 24.16
07/25/2025 16:43 380 24.16
07/25/2025 16:43 77 24.16
07/25/2025 16:43 19 24.24
07/25/2025 16:43 66 24.14
07/25/2025 16:43 800 24.16
07/25/2025 16:43 240 24.24
07/25/2025 16:43 220 24.16
07/25/2025 16:43 152 24.16
07/25/2025 16:43 80 24.16
07/25/2025 16:43 61 24.16
07/25/2025 16:43 287 24.16
07/25/2025 16:43 60 24.24
07/25/2025 16:43 231 24.16
07/25/2025 16:43 369 24.16
07/25/2025 16:43 4 24.16
07/25/2025 16:43 496 24.16
07/25/2025 16:43 144 24.20
07/25/2025 16:43 374 24.14
07/25/2025 16:43 134 24.14
07/25/2025 16:43 66 24.14
07/25/2025 16:43 214 24.10
07/25/2025 16:43 53 24.22
07/25/2025 16:43 337 24.10
07/25/2025 16:42 108 24.14
07/25/2025 16:42 80 24.16
07/25/2025 16:42 75 24.28
07/25/2025 16:42 335 24.28
07/25/2025 16:42 6 24.28
07/25/2025 16:42 80 24.26
07/25/2025 16:42 5 24.24
07/25/2025 16:42 150 24.24
07/25/2025 16:42 80 24.14
07/25/2025 16:42 156 24.10
07/25/2025 16:42 432 23.96
07/25/2025 16:42 900 24.00
07/25/2025 16:42 16 24.06
07/25/2025 16:42 523 24.08
07/25/2025 16:42 5 24.14
07/25/2025 16:42 9 24.14
07/25/2025 16:42 107 24.16
07/25/2025 16:42 1 24.14