Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
09:21:50
|
Geld
23.10.2026 -
09:23:18
|
Geld Volumen |
Brief
23.10.2026 -
09:23:18
|
Brief Volumen |
|---|---|---|---|---|
|
17.1800
-0.10
(
-0.58% )
|
17.1600
|
231 |
17.2000
|
234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 09:22 | 205 | 17.2000 |
| 10/23/2026 09:21 | 104 | 17.1800 |
| 10/23/2026 09:21 | 71 | 17.1800 |
| 10/23/2026 09:21 | 1 | 17.1800 |
| 10/23/2026 09:21 | 67 | 17.1800 |
| 10/23/2026 09:21 | 395 | 17.1800 |
| 10/23/2026 09:20 | 148 | 17.2000 |
| 10/23/2026 09:20 | 157 | 17.2000 |
| 10/23/2026 09:17 | 156 | 17.2200 |
| 10/23/2026 09:16 | 15 | 17.1800 |
| 10/23/2026 09:16 | 85 | 17.1800 |
| 10/23/2026 09:16 | 200 | 17.1600 |
| 10/23/2026 09:15 | 579 | 17.1534 |
| 10/23/2026 09:14 | 90 | 17.1400 |
| 10/23/2026 09:14 | 73 | 17.1400 |
| 10/23/2026 09:14 | 97 | 17.1200 |
| 10/23/2026 09:13 | 88 | 17.1000 |
| 10/23/2026 09:13 | 16 | 17.1000 |
| 10/23/2026 09:13 | 75 | 17.0800 |
| 10/23/2026 09:13 | 91 | 17.0800 |
| 10/23/2026 09:12 | 78 | 17.0600 |
| 10/23/2026 09:12 | 150 | 17.0600 |
| 10/23/2026 09:09 | 89 | 17.0600 |
| 10/23/2026 09:09 | 14 | 17.0400 |
| 10/23/2026 09:06 | 100 | 17.03733 |
| 10/23/2026 09:05 | 174 | 17.11707 |
| 10/23/2026 09:03 | 290 | 17.15995 |
| 10/23/2026 09:03 | 295 | 17.1600 |
| 10/23/2026 09:02 | 5 | 17.1600 |
| 10/23/2026 09:02 | 30 | 17.27157 |
| 10/23/2026 09:01 | 0.0616 | 17.3800 |
| 10/23/2026 09:01 | 0.5745 | 17.1600 |
| 10/23/2026 09:01 | 6 | 17.2600 |
| 10/23/2026 09:01 | 4 | 17.2600 |
| 10/23/2026 09:01 | 6 | 17.2600 |
| 10/23/2026 09:01 | 4 | 17.2600 |
| 10/23/2026 09:00 | 1 | 17.2600 |
| 10/23/2026 09:00 | 1 | 17.2600 |
| 10/23/2026 09:00 | 5 | 17.2600 |
| 10/23/2026 09:00 | 4 | 17.2600 |
| 10/23/2026 09:00 | 2 | 17.2600 |
| 10/23/2026 09:00 | 1 | 17.2600 |
| 10/23/2026 09:00 | 7 | 17.2600 |
| 10/23/2026 09:00 | 1 | 17.2600 |