Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:15:06
|
Geld
08.05.2026 -
17:16:20
|
Geld Volumen |
Brief
08.05.2026 -
17:16:20
|
Brief Volumen |
|---|---|---|---|---|
|
18.63221
+0.37221
(
+2.04% )
|
18.6000
|
518 |
18.6400
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:14 | 10 | 18.6000 |
| 05/08/2026 17:14 | 148 | 18.6000 |
| 05/08/2026 17:14 | 148 | 18.6000 |
| 05/08/2026 17:14 | 182 | 18.6000 |
| 05/08/2026 17:13 | 16 | 18.6400 |
| 05/08/2026 17:12 | 365 | 18.6200 |
| 05/08/2026 17:12 | 100 | 18.6000 |
| 05/08/2026 17:12 | 756 | 18.6000 |
| 05/08/2026 17:12 | 1 | 18.6000 |
| 05/08/2026 17:12 | 118 | 18.6000 |
| 05/08/2026 17:12 | 100 | 18.6000 |
| 05/08/2026 17:12 | 318 | 18.6000 |
| 05/08/2026 17:12 | 176 | 18.6000 |
| 05/08/2026 17:12 | 100 | 18.6200 |
| 05/08/2026 17:11 | 25 | 18.5800 |
| 05/08/2026 17:11 | 189 | 18.6000 |
| 05/08/2026 17:10 | 73 | 18.6000 |
| 05/08/2026 17:10 | 100 | 18.6000 |
| 05/08/2026 17:10 | 100 | 18.6200 |
| 05/08/2026 17:10 | 66 | 18.6200 |
| 05/08/2026 17:10 | 140 | 18.6000 |
| 05/08/2026 17:10 | 100 | 18.6200 |
| 05/08/2026 17:10 | 345 | 18.6400 |
| 05/08/2026 17:10 | 273 | 18.6200 |
| 05/08/2026 17:10 | 107 | 18.6200 |
| 05/08/2026 17:10 | 759 | 18.6400 |
| 05/08/2026 17:08 | 122 | 18.6800 |
| 05/08/2026 17:08 | 47 | 18.6400 |
| 05/08/2026 17:08 | 13 | 18.6400 |
| 05/08/2026 17:08 | 10 | 18.6600 |
| 05/08/2026 17:06 | 60 | 18.6400 |
| 05/08/2026 17:06 | 150 | 18.6400 |
| 05/08/2026 17:06 | 50 | 18.6200 |
| 05/08/2026 17:06 | 349 | 18.6200 |
| 05/08/2026 17:06 | 100 | 18.6000 |
| 05/08/2026 17:06 | 206 | 18.6000 |
| 05/08/2026 17:06 | 1 | 18.6000 |
| 05/08/2026 17:05 | 122 | 18.6000 |
| 05/08/2026 17:05 | 372 | 18.6200 |
| 05/08/2026 17:05 | 100 | 18.6200 |
| 05/08/2026 17:05 | 313 | 18.6400 |
| 05/08/2026 17:05 | 183 | 18.6400 |
| 05/08/2026 17:05 | 84 | 18.6000 |
| 05/08/2026 17:05 | 93 | 18.6200 |
| 05/08/2026 17:05 | 121 | 18.6200 |
| 05/08/2026 17:05 | 208 | 18.6200 |
| 05/08/2026 17:05 | 320 | 18.6200 |
| 05/08/2026 17:05 | 21 | 18.6200 |
| 05/08/2026 17:05 | 1 | 18.6200 |
| 05/08/2026 17:05 | 530 | 18.6200 |
| 05/08/2026 17:05 | 407 | 18.6200 |
| 05/08/2026 17:05 | 93 | 18.6400 |
| 05/08/2026 17:05 | 123 | 18.6400 |
| 05/08/2026 17:05 | 152 | 18.6400 |
| 05/08/2026 17:05 | 160 | 18.6400 |
| 05/08/2026 17:05 | 68 | 18.6600 |
| 05/08/2026 17:04 | 208 | 18.6400 |
| 05/08/2026 17:04 | 484 | 18.6400 |
| 05/08/2026 17:04 | 121 | 18.6400 |
| 05/08/2026 17:04 | 407 | 18.6400 |
| 05/08/2026 17:04 | 22 | 18.6400 |
| 05/08/2026 17:04 | 500 | 18.6600 |
| 05/08/2026 17:04 | 260 | 18.6600 |
| 05/08/2026 17:04 | 4 | 18.6600 |
| 05/08/2026 17:04 | 8 | 18.6600 |
| 05/08/2026 17:01 | 4 | 18.6800 |
| 05/08/2026 17:01 | 6 | 18.6800 |
| 05/08/2026 17:01 | 87 | 18.6800 |
| 05/08/2026 17:00 | 59 | 18.6600 |
| 05/08/2026 17:00 | 560 | 18.6600 |
| 05/08/2026 17:00 | 179 | 18.6600 |
| 05/08/2026 17:00 | 32 | 18.6600 |
| 05/08/2026 17:00 | 12 | 18.6800 |
| 05/08/2026 17:00 | 1 | 18.6800 |
| 05/08/2026 16:59 | 27 | 18.6600 |
| 05/08/2026 16:59 | 170 | 18.6800 |
| 05/08/2026 16:59 | 284 | 18.6800 |
| 05/08/2026 16:59 | 120 | 18.6800 |
| 05/08/2026 16:59 | 122 | 18.6800 |
| 05/08/2026 16:59 | 300 | 18.6800 |
| 05/08/2026 16:58 | 80 | 18.6800 |
| 05/08/2026 16:58 | 80 | 18.6800 |
| 05/08/2026 16:57 | 9 | 18.6800 |
| 05/08/2026 16:57 | 60 | 18.65096 |
| 05/08/2026 16:57 | 60 | 18.65002 |
| 05/08/2026 16:57 | 13 | 18.6600 |
| 05/08/2026 16:57 | 46 | 18.6600 |
| 05/08/2026 16:57 | 0 | 18.6400 |
| 05/08/2026 16:57 | 73 | 18.6400 |
| 05/08/2026 16:57 | 166 | 18.6600 |
| 05/08/2026 16:55 | 143 | 18.6600 |
| 05/08/2026 16:54 | 21 | 18.6600 |
| 05/08/2026 16:54 | 285 | 18.6600 |
| 05/08/2026 16:54 | 100 | 18.6600 |
| 05/08/2026 16:54 | 336 | 18.6400 |
| 05/08/2026 16:52 | 300 | 18.6000 |
| 05/08/2026 16:52 | 200 | 18.6000 |
| 05/08/2026 16:50 | 0 | 18.6000 |
| 05/08/2026 16:49 | 10 | 18.6000 |
| 05/08/2026 16:49 | 10 | 18.6000 |
| 05/08/2026 16:49 | 10 | 18.6000 |
| 05/08/2026 16:49 | 90 | 18.6000 |
| 05/08/2026 16:49 | 38 | 18.6200 |
| 05/08/2026 16:49 | 462 | 18.6200 |
| 05/08/2026 16:49 | 335 | 18.6200 |
| 05/08/2026 16:49 | 10 | 18.6200 |
| 05/08/2026 16:49 | 117 | 18.6200 |
| 05/08/2026 16:49 | 231 | 18.6000 |
| 05/08/2026 16:49 | 1249 | 18.6200 |
| 05/08/2026 16:49 | 319 | 18.6200 |
| 05/08/2026 16:49 | 123 | 18.6400 |
| 05/08/2026 16:49 | 1058 | 18.6200 |
| 05/08/2026 16:49 | 121 | 18.6200 |
| 05/08/2026 16:49 | 711 | 18.6000 |
| 05/08/2026 16:49 | 781 | 18.6000 |
| 05/08/2026 16:49 | 732 | 18.6000 |
| 05/08/2026 16:49 | 444 | 18.6000 |
| 05/08/2026 16:49 | 473 | 18.6000 |
| 05/08/2026 16:49 | 200 | 18.6000 |
| 05/08/2026 16:49 | 800 | 18.6000 |
| 05/08/2026 16:49 | 200 | 18.6000 |
| 05/08/2026 16:49 | 2703 | 18.6000 |
| 05/08/2026 16:49 | 2297 | 18.6000 |
| 05/08/2026 16:49 | 200 | 18.6000 |
| 05/08/2026 16:49 | 484 | 18.6000 |
| 05/08/2026 16:49 | 150 | 18.6000 |
| 05/08/2026 16:49 | 530 | 18.6000 |
| 05/08/2026 16:48 | 200 | 18.5800 |
| 05/08/2026 16:48 | 375 | 18.5800 |
| 05/08/2026 16:48 | 530 | 18.5800 |
| 05/08/2026 16:48 | 49 | 18.5800 |
| 05/08/2026 16:48 | 49 | 18.5800 |
| 05/08/2026 16:47 | 4 | 18.5600 |
| 05/08/2026 16:45 | 900 | 18.5600 |
| 05/08/2026 16:43 | 468 | 18.5400 |
| 05/08/2026 16:43 | 160 | 18.5400 |
| 05/08/2026 16:43 | 246 | 18.5600 |
| 05/08/2026 16:42 | 121 | 18.5800 |
| 05/08/2026 16:42 | 6 | 18.5800 |
| 05/08/2026 16:42 | 221 | 18.5400 |
| 05/08/2026 16:42 | 1000 | 18.5600 |
| 05/08/2026 16:41 | 538 | 18.5749 |
| 05/08/2026 16:39 | 60 | 18.5600 |
| 05/08/2026 16:38 | 936 | 18.5600 |
| 05/08/2026 16:38 | 1499 | 18.5600 |
| 05/08/2026 16:38 | 337 | 18.5600 |
| 05/08/2026 16:36 | 50 | 18.5600 |
| 05/08/2026 16:36 | 50 | 18.5600 |
| 05/08/2026 16:36 | 500 | 18.5400 |
| 05/08/2026 16:35 | 284 | 18.5600 |
| 05/08/2026 16:35 | 150 | 18.5600 |
| 05/08/2026 16:35 | 38 | 18.5600 |
| 05/08/2026 16:34 | 50 | 18.5600 |
| 05/08/2026 16:34 | 50 | 18.5600 |
| 05/08/2026 16:34 | 50 | 18.5600 |
| 05/08/2026 16:32 | 192 | 18.5800 |
| 05/08/2026 16:32 | 1250 | 18.5600 |
| 05/08/2026 16:32 | 136 | 18.5660 |
| 05/08/2026 16:32 | 69 | 18.5800 |
| 05/08/2026 16:31 | 113 | 18.6000 |
| 05/08/2026 16:31 | 431 | 18.6000 |
| 05/08/2026 16:31 | 431 | 18.6000 |
| 05/08/2026 16:31 | 20 | 18.6000 |
| 05/08/2026 16:31 | 750 | 18.6000 |
| 05/08/2026 16:30 | 376 | 18.5800 |
| 05/08/2026 16:30 | 246 | 18.5600 |
| 05/08/2026 16:30 | 38 | 18.5600 |
| 05/08/2026 16:30 | 20 | 18.5800 |
| 05/08/2026 16:30 | 101 | 18.5800 |
| 05/08/2026 16:29 | 245 | 18.5800 |
| 05/08/2026 16:29 | 10 | 18.6000 |
| 05/08/2026 16:29 | 100 | 18.6000 |
| 05/08/2026 16:28 | 100 | 18.5800 |
| 05/08/2026 16:28 | 369 | 18.6000 |
| 05/08/2026 16:28 | 550 | 18.5800 |
| 05/08/2026 16:28 | 530 | 18.5800 |
| 05/08/2026 16:28 | 246 | 18.5800 |
| 05/08/2026 16:28 | 175 | 18.5800 |
| 05/08/2026 16:28 | 158 | 18.5800 |
| 05/08/2026 16:28 | 150 | 18.5800 |
| 05/08/2026 16:27 | 856 | 18.6200 |
| 05/08/2026 16:27 | 7 | 18.6000 |
| 05/08/2026 16:27 | 90 | 18.6000 |
| 05/08/2026 16:27 | 75 | 18.6200 |
| 05/08/2026 16:27 | 43 | 18.6200 |
| 05/08/2026 16:27 | 702 | 18.6000 |
| 05/08/2026 16:27 | 163 | 18.6000 |
| 05/08/2026 16:27 | 145 | 18.6000 |
| 05/08/2026 16:27 | 201 | 18.6000 |
| 05/08/2026 16:27 | 49 | 18.6000 |
| 05/08/2026 16:26 | 293 | 18.6000 |
| 05/08/2026 16:26 | 22 | 18.6000 |
| 05/08/2026 16:26 | 3 | 18.6000 |
| 05/08/2026 16:26 | 818 | 18.6000 |
| 05/08/2026 16:26 | 47 | 18.6000 |
| 05/08/2026 16:26 | 865 | 18.6000 |
| 05/08/2026 16:26 | 865 | 18.6000 |
| 05/08/2026 16:26 | 865 | 18.6000 |
| 05/08/2026 16:26 | 377 | 18.6000 |
| 05/08/2026 16:26 | 118 | 18.6000 |
| 05/08/2026 16:26 | 136 | 18.6000 |
| 05/08/2026 16:26 | 116 | 18.6000 |
| 05/08/2026 16:26 | 25000 | 18.5500 |
| 05/08/2026 16:25 | 42 | 18.5800 |
| 05/08/2026 16:25 | 105 | 18.5800 |
| 05/08/2026 16:25 | 275 | 18.6000 |
| 05/08/2026 16:25 | 479 | 18.6000 |
| 05/08/2026 16:25 | 484 | 18.6000 |
| 05/08/2026 16:25 | 246 | 18.6000 |
| 05/08/2026 16:25 | 530 | 18.6000 |
| 05/08/2026 16:25 | 330 | 18.6000 |
| 05/08/2026 16:25 | 5 | 18.6200 |
| 05/08/2026 16:25 | 148 | 18.6200 |
| 05/08/2026 16:25 | 234 | 18.6200 |
| 05/08/2026 16:25 | 26 | 18.6000 |
| 05/08/2026 16:25 | 900 | 18.6000 |
| 05/08/2026 16:25 | 468 | 18.6000 |
| 05/08/2026 16:25 | 150 | 18.6000 |
| 05/08/2026 16:25 | 150 | 18.6000 |
| 05/08/2026 16:25 | 200 | 18.6000 |
| 05/08/2026 16:25 | 100 | 18.6000 |
| 05/08/2026 16:25 | 1000 | 18.6000 |
| 05/08/2026 16:25 | 88 | 18.5600 |
| 05/08/2026 16:25 | 4986 | 18.5600 |
| 05/08/2026 16:25 | 33 | 18.5400 |
| 05/08/2026 16:25 | 14 | 18.5600 |
| 05/08/2026 16:25 | 82 | 18.5600 |
| 05/08/2026 16:25 | 1085 | 18.5600 |
| 05/08/2026 16:25 | 96 | 18.53284 |
| 05/08/2026 16:23 | 25 | 18.5200 |
| 05/08/2026 16:23 | 330 | 18.5200 |
| 05/08/2026 16:23 | 25 | 18.5200 |
| 05/08/2026 16:23 | 25 | 18.5200 |
| 05/08/2026 16:23 | 0 | 18.5600 |
| 05/08/2026 16:22 | 282 | 18.5400 |
| 05/08/2026 16:22 | 16 | 18.5400 |
| 05/08/2026 16:22 | 46 | 18.5400 |
| 05/08/2026 16:22 | 138 | 18.5400 |
| 05/08/2026 16:22 | 385 | 18.5200 |
| 05/08/2026 16:22 | 401 | 18.5200 |
| 05/08/2026 16:22 | 136 | 18.5200 |
| 05/08/2026 16:22 | 100 | 18.5200 |
| 05/08/2026 16:21 | 100 | 18.5400 |
| 05/08/2026 16:21 | 1163 | 18.5400 |
| 05/08/2026 16:21 | 2 | 18.5400 |
| 05/08/2026 16:21 | 246 | 18.5200 |
| 05/08/2026 16:21 | 297 | 18.5200 |
| 05/08/2026 16:21 | 36 | 18.5200 |
| 05/08/2026 16:21 | 2962 | 18.5200 |
| 05/08/2026 16:21 | 3016 | 18.5200 |
| 05/08/2026 16:21 | 1302 | 18.5200 |
| 05/08/2026 16:21 | 784 | 18.5200 |
| 05/08/2026 16:21 | 847 | 18.5200 |
| 05/08/2026 16:21 | 474 | 18.5200 |
| 05/08/2026 16:21 | 71 | 18.5200 |
| 05/08/2026 16:21 | 272 | 18.5200 |
| 05/08/2026 16:21 | 272 | 18.5200 |
| 05/08/2026 16:20 | 0 | 18.5400 |
| 05/08/2026 16:20 | 1 | 18.5400 |
| 05/08/2026 16:20 | 126 | 18.5200 |
| 05/08/2026 16:20 | 115 | 18.5200 |
| 05/08/2026 16:20 | 27 | 18.5200 |
| 05/08/2026 16:20 | 26 | 18.5400 |
| 05/08/2026 16:20 | 67 | 18.5600 |
| 05/08/2026 16:20 | 67 | 18.5600 |
| 05/08/2026 16:20 | 100 | 18.5400 |
| 05/08/2026 16:20 | 27 | 18.5200 |
| 05/08/2026 16:20 | 246 | 18.5400 |
| 05/08/2026 16:20 | 472 | 18.5400 |
| 05/08/2026 16:20 | 185 | 18.5400 |
| 05/08/2026 16:20 | 567 | 18.5400 |
| 05/08/2026 16:20 | 16 | 18.5400 |
| 05/08/2026 16:20 | 27 | 18.5000 |
| 05/08/2026 16:20 | 26 | 18.5000 |
| 05/08/2026 16:20 | 976 | 18.5000 |
| 05/08/2026 16:20 | 100 | 18.5200 |
| 05/08/2026 16:20 | 68 | 18.5000 |
| 05/08/2026 16:20 | 246 | 18.5000 |
| 05/08/2026 16:20 | 100 | 18.5000 |
| 05/08/2026 16:20 | 59 | 18.5200 |
| 05/08/2026 16:20 | 10 | 18.5000 |
| 05/08/2026 16:20 | 314 | 18.5000 |
| 05/08/2026 16:20 | 469 | 18.5000 |
| 05/08/2026 16:20 | 110 | 18.5000 |
| 05/08/2026 16:20 | 8 | 18.5200 |
| 05/08/2026 16:20 | 196 | 18.5200 |
| 05/08/2026 16:20 | 612 | 18.4800 |
| 05/08/2026 16:20 | 278 | 18.5000 |
| 05/08/2026 16:20 | 18 | 18.5000 |
| 05/08/2026 16:20 | 25 | 18.5000 |
| 05/08/2026 16:20 | 170 | 18.5000 |
| 05/08/2026 16:20 | 155 | 18.5000 |
| 05/08/2026 16:20 | 125 | 18.5000 |
| 05/08/2026 16:20 | 200 | 18.5000 |
| 05/08/2026 16:20 | 95 | 18.5000 |
| 05/08/2026 16:20 | 100 | 18.5000 |
| 05/08/2026 16:20 | 1934 | 18.5000 |
| 05/08/2026 16:20 | 5000 | 18.5000 |
| 05/08/2026 16:20 | 235 | 18.5000 |
| 05/08/2026 16:20 | 189 | 18.5000 |
| 05/08/2026 16:20 | 76 | 18.5000 |
| 05/08/2026 16:20 | 500 | 18.5000 |
| 05/08/2026 16:20 | 250 | 18.5000 |
| 05/08/2026 16:20 | 25 | 18.5000 |
| 05/08/2026 16:20 | 2000 | 18.5000 |
| 05/08/2026 16:20 | 1100 | 18.5000 |
| 05/08/2026 16:20 | 18 | 18.5000 |
| 05/08/2026 16:20 | 95 | 18.5000 |
| 05/08/2026 16:20 | 27 | 18.5000 |
| 05/08/2026 16:20 | 555 | 18.5000 |
| 05/08/2026 16:20 | 1500 | 18.5000 |
| 05/08/2026 16:20 | 200 | 18.5000 |
| 05/08/2026 16:20 | 1500 | 18.5000 |
| 05/08/2026 16:20 | 3024 | 18.5000 |
| 05/08/2026 16:20 | 179 | 18.5000 |
| 05/08/2026 16:20 | 221 | 18.5000 |
| 05/08/2026 16:20 | 40 | 18.5000 |
| 05/08/2026 16:20 | 140 | 18.5000 |
| 05/08/2026 16:20 | 1529 | 18.5000 |
| 05/08/2026 16:20 | 49 | 18.5000 |
| 05/08/2026 16:20 | 923 | 18.5000 |
| 05/08/2026 16:20 | 246 | 18.4800 |
| 05/08/2026 16:20 | 20 | 18.4800 |
| 05/08/2026 16:20 | 215 | 18.4800 |
| 05/08/2026 16:20 | 100 | 18.4800 |
| 05/08/2026 16:20 | 215 | 18.4800 |
| 05/08/2026 16:20 | 5000 | 18.4600 |
| 05/08/2026 16:20 | 899 | 18.4600 |
| 05/08/2026 16:20 | 82 | 18.4600 |
| 05/08/2026 16:20 | 326 | 18.4600 |
| 05/08/2026 16:20 | 217 | 18.4400 |
| 05/08/2026 16:20 | 235 | 18.4400 |
| 05/08/2026 16:20 | 900 | 18.4400 |
| 05/08/2026 16:20 | 345 | 18.4400 |
| 05/08/2026 16:19 | 54 | 18.43115 |
| 05/08/2026 16:18 | 500 | 18.4000 |
| 05/08/2026 16:18 | 263 | 18.4200 |
| 05/08/2026 16:18 | 9 | 18.4200 |
| 05/08/2026 16:18 | 325 | 18.4200 |
| 05/08/2026 16:17 | 335 | 18.4400 |
| 05/08/2026 16:17 | 123 | 18.4400 |
| 05/08/2026 16:17 | 22 | 18.4400 |
| 05/08/2026 16:17 | 900 | 18.4400 |
| 05/08/2026 16:17 | 18 | 18.4600 |
| 05/08/2026 16:17 | 182 | 18.4600 |
| 05/08/2026 16:17 | 300 | 18.4600 |
| 05/08/2026 16:17 | 460 | 18.4600 |
| 05/08/2026 16:17 | 366 | 18.4600 |
| 05/08/2026 16:17 | 55 | 18.4600 |
| 05/08/2026 16:16 | 40 | 18.4200 |
| 05/08/2026 16:16 | 20 | 18.4200 |
| 05/08/2026 16:16 | 18 | 18.4400 |
| 05/08/2026 16:16 | 1285 | 18.4400 |
| 05/08/2026 16:16 | 5 | 18.4400 |
| 05/08/2026 16:16 | 133 | 18.4400 |
| 05/08/2026 16:16 | 154 | 18.4400 |
| 05/08/2026 16:16 | 155 | 18.4400 |
| 05/08/2026 16:15 | 197 | 18.4600 |
| 05/08/2026 16:15 | 100 | 18.4400 |
| 05/08/2026 16:15 | 82 | 18.4200 |
| 05/08/2026 16:15 | 559 | 18.4200 |
| 05/08/2026 16:15 | 4000 | 18.4200 |
| 05/08/2026 16:15 | 441 | 18.4200 |