Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:13
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.2000
+0.24
(
+1.42% )
|
16.0000
|
10'000 |
18.5000
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:51 | 1571 | 17.2000 |
| 06/26/2026 17:47 | 4710 | 17.13149 |
| 06/26/2026 17:36 | 15000 | 17.2000 |
| 06/26/2026 17:35 | 1924 | 17.2000 |
| 06/26/2026 17:35 | 863 | 17.2000 |
| 06/26/2026 17:35 | 10 | 17.2000 |
| 06/26/2026 17:35 | 211 | 17.2000 |
| 06/26/2026 17:35 | 3121 | 17.2000 |
| 06/26/2026 17:35 | 1305 | 17.2000 |
| 06/26/2026 17:35 | 2500 | 17.2000 |
| 06/26/2026 17:35 | 2462 | 17.2000 |
| 06/26/2026 17:35 | 188 | 17.2000 |
| 06/26/2026 17:35 | 840 | 17.2000 |
| 06/26/2026 17:35 | 219 | 17.2000 |
| 06/26/2026 17:35 | 1125 | 17.2000 |
| 06/26/2026 17:35 | 406 | 17.2000 |
| 06/26/2026 17:35 | 406 | 17.2000 |
| 06/26/2026 17:35 | 25 | 17.2000 |
| 06/26/2026 17:35 | 381 | 17.2000 |
| 06/26/2026 17:35 | 406 | 17.2000 |
| 06/26/2026 17:35 | 215 | 17.2000 |
| 06/26/2026 17:35 | 191 | 17.2000 |
| 06/26/2026 17:35 | 406 | 17.2000 |
| 06/26/2026 17:35 | 218 | 17.2000 |
| 06/26/2026 17:35 | 237 | 17.2000 |
| 06/26/2026 17:35 | 1524 | 17.2000 |
| 06/26/2026 17:35 | 105 | 17.2000 |
| 06/26/2026 17:35 | 135 | 17.2000 |
| 06/26/2026 17:35 | 841 | 17.2000 |
| 06/26/2026 17:35 | 80 | 17.2000 |
| 06/26/2026 17:35 | 2089 | 17.2000 |
| 06/26/2026 17:35 | 487 | 17.2000 |
| 06/26/2026 17:35 | 775 | 17.2000 |
| 06/26/2026 17:35 | 228 | 17.2000 |
| 06/26/2026 17:35 | 1 | 17.2000 |
| 06/26/2026 17:35 | 1 | 17.2000 |
| 06/26/2026 17:35 | 19 | 17.2000 |
| 06/26/2026 17:35 | 1393 | 17.2000 |
| 06/26/2026 17:35 | 1326 | 17.2000 |
| 06/26/2026 17:35 | 834 | 17.2000 |
| 06/26/2026 17:35 | 2829 | 17.2000 |
| 06/26/2026 17:35 | 4418 | 17.2000 |
| 06/26/2026 17:35 | 330 | 17.2000 |
| 06/26/2026 17:35 | 218 | 17.2000 |
| 06/26/2026 17:35 | 368 | 17.2000 |
| 06/26/2026 17:35 | 65 | 17.2000 |
| 06/26/2026 17:35 | 281 | 17.2000 |
| 06/26/2026 17:35 | 1301 | 17.2000 |
| 06/26/2026 17:35 | 1113 | 17.2000 |
| 06/26/2026 17:35 | 548 | 17.2000 |
| 06/26/2026 17:35 | 456 | 17.2000 |
| 06/26/2026 17:35 | 683 | 17.2000 |
| 06/26/2026 17:35 | 200 | 17.2000 |
| 06/26/2026 17:35 | 67 | 17.2000 |
| 06/26/2026 17:35 | 319 | 17.2000 |
| 06/26/2026 17:35 | 1805 | 17.2000 |
| 06/26/2026 17:35 | 424 | 17.2000 |
| 06/26/2026 17:35 | 509 | 17.2000 |
| 06/26/2026 17:35 | 400 | 17.2000 |
| 06/26/2026 17:35 | 252 | 17.2000 |
| 06/26/2026 17:35 | 480 | 17.2000 |
| 06/26/2026 17:35 | 26 | 17.2000 |
| 06/26/2026 17:35 | 30 | 17.2000 |
| 06/26/2026 17:35 | 148 | 17.2000 |
| 06/26/2026 17:35 | 2613 | 17.2000 |
| 06/26/2026 17:35 | 44 | 17.2000 |
| 06/26/2026 17:35 | 1664 | 17.2000 |
| 06/26/2026 17:35 | 285 | 17.2000 |
| 06/26/2026 17:35 | 426 | 17.2000 |
| 06/26/2026 17:35 | 47 | 17.2000 |
| 06/26/2026 17:35 | 18829 | 17.2000 |
| 06/26/2026 17:35 | 844 | 17.2000 |
| 06/26/2026 17:35 | 4488 | 17.2000 |
| 06/26/2026 17:35 | 161 | 17.2000 |
| 06/26/2026 17:35 | 159 | 17.2000 |
| 06/26/2026 17:35 | 324 | 17.2000 |
| 06/26/2026 17:35 | 568 | 17.2000 |
| 06/26/2026 17:35 | 777 | 17.2000 |
| 06/26/2026 17:35 | 972 | 17.2000 |
| 06/26/2026 17:35 | 505 | 17.2000 |
| 06/26/2026 17:35 | 2229 | 17.2000 |
| 06/26/2026 17:35 | 22 | 17.2000 |
| 06/26/2026 17:35 | 313 | 17.2000 |
| 06/26/2026 17:35 | 263 | 17.2000 |
| 06/26/2026 17:35 | 495 | 17.2000 |
| 06/26/2026 17:35 | 212 | 17.2000 |
| 06/26/2026 17:35 | 227 | 17.2000 |
| 06/26/2026 17:35 | 518 | 17.2000 |
| 06/26/2026 17:35 | 207 | 17.2000 |
| 06/26/2026 17:35 | 1222 | 17.2000 |
| 06/26/2026 17:35 | 865 | 17.2000 |
| 06/26/2026 17:35 | 704 | 17.2000 |
| 06/26/2026 17:35 | 405 | 17.2000 |
| 06/26/2026 17:35 | 28 | 17.2000 |
| 06/26/2026 17:35 | 703 | 17.2000 |
| 06/26/2026 17:35 | 117 | 17.2000 |
| 06/26/2026 17:35 | 237 | 17.2000 |
| 06/26/2026 17:35 | 2057 | 17.2000 |
| 06/26/2026 17:35 | 955 | 17.2000 |
| 06/26/2026 17:35 | 1072 | 17.2000 |
| 06/26/2026 17:35 | 485 | 17.2000 |
| 06/26/2026 17:35 | 205 | 17.2000 |
| 06/26/2026 17:35 | 181 | 17.2000 |
| 06/26/2026 17:35 | 7000 | 17.2000 |
| 06/26/2026 17:35 | 24 | 17.2000 |
| 06/26/2026 17:35 | 4139 | 17.2000 |
| 06/26/2026 17:35 | 810 | 17.2000 |
| 06/26/2026 17:35 | 990 | 17.2000 |
| 06/26/2026 17:35 | 5485 | 17.2000 |
| 06/26/2026 17:35 | 405 | 17.2000 |
| 06/26/2026 17:35 | 261 | 17.2000 |
| 06/26/2026 17:35 | 2426 | 17.2000 |
| 06/26/2026 17:35 | 484 | 17.2000 |
| 06/26/2026 17:35 | 35 | 17.2000 |
| 06/26/2026 17:35 | 6 | 17.2000 |
| 06/26/2026 17:35 | 58 | 17.2000 |
| 06/26/2026 17:35 | 111 | 17.2000 |
| 06/26/2026 17:35 | 459 | 17.2000 |
| 06/26/2026 17:35 | 213 | 17.2000 |
| 06/26/2026 17:35 | 80 | 17.2000 |
| 06/26/2026 17:35 | 83 | 17.2000 |
| 06/26/2026 17:35 | 4 | 17.2000 |
| 06/26/2026 17:35 | 212 | 17.2000 |
| 06/26/2026 17:35 | 140 | 17.2000 |
| 06/26/2026 17:35 | 1875 | 17.2000 |
| 06/26/2026 17:35 | 4292 | 17.2000 |
| 06/26/2026 17:35 | 7594 | 17.2000 |
| 06/26/2026 17:35 | 612 | 17.2000 |
| 06/26/2026 17:35 | 7162 | 17.2000 |
| 06/26/2026 17:35 | 3449 | 17.2000 |
| 06/26/2026 17:35 | 580 | 17.2000 |
| 06/26/2026 17:35 | 21944 | 17.2000 |
| 06/26/2026 17:35 | 2305 | 17.2000 |
| 06/26/2026 17:35 | 9092 | 17.2000 |
| 06/26/2026 17:35 | 49 | 17.2000 |
| 06/26/2026 17:35 | 2587 | 17.2000 |
| 06/26/2026 17:35 | 1600 | 17.2000 |
| 06/26/2026 17:35 | 2092 | 17.2000 |
| 06/26/2026 17:35 | 1414 | 17.2000 |
| 06/26/2026 17:35 | 751 | 17.2000 |
| 06/26/2026 17:35 | 35 | 17.2000 |
| 06/26/2026 17:35 | 2283 | 17.2000 |
| 06/26/2026 17:35 | 910 | 17.2000 |
| 06/26/2026 17:35 | 816 | 17.2000 |
| 06/26/2026 17:35 | 120 | 17.2000 |
| 06/26/2026 17:35 | 752 | 17.2000 |
| 06/26/2026 17:35 | 224 | 17.2000 |
| 06/26/2026 17:35 | 3632 | 17.2000 |
| 06/26/2026 17:35 | 232 | 17.2000 |
| 06/26/2026 17:35 | 1834 | 17.2000 |
| 06/26/2026 17:35 | 521 | 17.2000 |
| 06/26/2026 17:35 | 1736 | 17.2000 |
| 06/26/2026 17:35 | 223 | 17.2000 |
| 06/26/2026 17:35 | 666 | 17.2000 |
| 06/26/2026 17:35 | 694 | 17.2000 |
| 06/26/2026 17:35 | 257 | 17.2000 |
| 06/26/2026 17:35 | 51 | 17.2000 |
| 06/26/2026 17:35 | 110 | 17.2000 |
| 06/26/2026 17:35 | 987 | 17.2000 |
| 06/26/2026 17:35 | 510 | 17.2000 |
| 06/26/2026 17:35 | 135 | 17.2000 |
| 06/26/2026 17:35 | 338 | 17.2000 |
| 06/26/2026 17:35 | 446 | 17.2000 |
| 06/26/2026 17:35 | 3 | 17.2000 |
| 06/26/2026 17:35 | 39 | 17.2000 |
| 06/26/2026 17:35 | 260 | 17.2000 |
| 06/26/2026 17:35 | 330 | 17.2000 |
| 06/26/2026 17:35 | 25 | 17.2000 |
| 06/26/2026 17:35 | 562 | 17.2000 |
| 06/26/2026 17:35 | 337 | 17.2000 |
| 06/26/2026 17:35 | 877 | 17.2000 |
| 06/26/2026 17:35 | 780 | 17.2000 |
| 06/26/2026 17:35 | 1272 | 17.2000 |
| 06/26/2026 17:35 | 80 | 17.2000 |
| 06/26/2026 17:35 | 299 | 17.2000 |
| 06/26/2026 17:35 | 1033 | 17.2000 |
| 06/26/2026 17:35 | 1357 | 17.2000 |
| 06/26/2026 17:35 | 1103 | 17.2000 |
| 06/26/2026 17:35 | 1534 | 17.2000 |
| 06/26/2026 17:35 | 49 | 17.2000 |
| 06/26/2026 17:35 | 12 | 17.2000 |
| 06/26/2026 17:35 | 1 | 17.2000 |
| 06/26/2026 17:35 | 732 | 17.2000 |
| 06/26/2026 17:35 | 13 | 17.2000 |
| 06/26/2026 17:35 | 1 | 17.2000 |
| 06/26/2026 17:35 | 2361 | 17.2000 |
| 06/26/2026 17:35 | 7 | 17.2000 |
| 06/26/2026 17:35 | 452 | 17.2000 |
| 06/26/2026 17:35 | 14410 | 17.2000 |
| 06/26/2026 17:35 | 483 | 17.2000 |
| 06/26/2026 17:35 | 222 | 17.2000 |
| 06/26/2026 17:35 | 3783 | 17.2000 |
| 06/26/2026 17:35 | 10 | 17.2000 |
| 06/26/2026 17:35 | 10 | 17.2000 |
| 06/26/2026 17:35 | 1079 | 17.2000 |
| 06/26/2026 17:35 | 7106 | 17.2000 |
| 06/26/2026 17:35 | 746 | 17.2000 |
| 06/26/2026 17:35 | 3 | 17.2000 |
| 06/26/2026 17:35 | 809 | 17.2000 |
| 06/26/2026 17:35 | 777 | 17.2000 |
| 06/26/2026 17:35 | 6133 | 17.2000 |
| 06/26/2026 17:35 | 858 | 17.2000 |
| 06/26/2026 17:35 | 2379 | 17.2000 |
| 06/26/2026 17:35 | 2379 | 17.2000 |
| 06/26/2026 17:35 | 7137 | 17.2000 |
| 06/26/2026 17:35 | 377 | 17.2000 |
| 06/26/2026 17:35 | 209 | 17.2000 |
| 06/26/2026 17:35 | 3 | 17.2000 |
| 06/26/2026 17:35 | 348 | 17.2000 |
| 06/26/2026 17:35 | 115 | 17.2000 |
| 06/26/2026 17:29 | 42 | 17.0800 |
| 06/26/2026 17:29 | 16 | 17.0600 |
| 06/26/2026 17:28 | 100 | 17.1000 |
| 06/26/2026 17:27 | 410 | 17.0800 |
| 06/26/2026 17:27 | 200 | 17.0800 |
| 06/26/2026 17:27 | 55 | 17.0800 |
| 06/26/2026 17:27 | 132 | 17.0600 |
| 06/26/2026 17:27 | 68 | 17.0600 |
| 06/26/2026 17:27 | 112 | 17.0600 |
| 06/26/2026 17:27 | 88 | 17.0600 |
| 06/26/2026 17:27 | 350 | 17.0600 |
| 06/26/2026 17:27 | 30 | 17.0400 |
| 06/26/2026 17:27 | 200 | 17.0400 |
| 06/26/2026 17:27 | 18 | 17.0200 |
| 06/26/2026 17:27 | 182 | 17.0200 |
| 06/26/2026 17:27 | 2 | 17.0200 |
| 06/26/2026 17:24 | 26 | 17.0000 |
| 06/26/2026 17:24 | 252 | 17.0000 |
| 06/26/2026 17:24 | 213 | 16.9800 |
| 06/26/2026 17:24 | 165 | 17.0000 |
| 06/26/2026 17:24 | 336 | 17.0000 |
| 06/26/2026 17:24 | 257 | 17.0000 |
| 06/26/2026 17:24 | 293 | 17.0000 |
| 06/26/2026 17:24 | 216 | 16.9800 |
| 06/26/2026 17:23 | 10 | 16.9600 |
| 06/26/2026 17:23 | 26 | 16.9600 |
| 06/26/2026 17:23 | 216 | 16.9600 |
| 06/26/2026 17:22 | 249 | 16.9600 |
| 06/26/2026 17:22 | 516 | 16.9400 |
| 06/26/2026 17:22 | 27 | 16.9400 |
| 06/26/2026 17:22 | 27 | 16.9600 |
| 06/26/2026 17:22 | 253 | 16.9400 |
| 06/26/2026 17:22 | 280 | 16.9600 |
| 06/26/2026 17:22 | 11 | 16.9400 |
| 06/26/2026 17:22 | 381 | 16.9400 |
| 06/26/2026 17:22 | 270 | 16.9400 |
| 06/26/2026 17:22 | 258 | 16.9400 |
| 06/26/2026 17:22 | 148 | 16.9400 |
| 06/26/2026 17:22 | 291 | 16.9600 |
| 06/26/2026 17:22 | 61 | 16.9600 |
| 06/26/2026 17:22 | 200 | 16.9400 |
| 06/26/2026 17:22 | 270 | 16.9400 |
| 06/26/2026 17:22 | 264 | 16.9400 |
| 06/26/2026 17:22 | 273 | 16.9600 |
| 06/26/2026 17:22 | 61 | 16.9600 |
| 06/26/2026 17:22 | 11 | 16.9400 |
| 06/26/2026 17:22 | 480 | 16.9400 |
| 06/26/2026 17:22 | 124 | 16.9400 |
| 06/26/2026 17:22 | 270 | 16.9400 |
| 06/26/2026 17:22 | 277 | 16.9400 |
| 06/26/2026 17:22 | 115 | 16.9600 |
| 06/26/2026 17:22 | 155 | 16.9600 |
| 06/26/2026 17:22 | 275 | 16.9400 |
| 06/26/2026 17:22 | 100 | 16.9400 |
| 06/26/2026 17:22 | 300 | 16.9600 |
| 06/26/2026 17:22 | 100 | 16.9600 |
| 06/26/2026 17:22 | 11 | 16.9600 |
| 06/26/2026 17:22 | 224 | 16.9400 |
| 06/26/2026 17:22 | 281 | 16.9400 |
| 06/26/2026 17:22 | 264 | 16.9400 |
| 06/26/2026 17:21 | 263 | 16.9600 |
| 06/26/2026 17:21 | 11 | 16.9600 |
| 06/26/2026 17:21 | 103 | 16.9400 |
| 06/26/2026 17:21 | 774 | 16.9400 |
| 06/26/2026 17:21 | 46 | 16.9600 |
| 06/26/2026 17:21 | 21 | 16.9600 |
| 06/26/2026 17:21 | 68 | 16.9600 |
| 06/26/2026 17:21 | 106 | 16.9400 |
| 06/26/2026 17:21 | 380 | 16.9600 |
| 06/26/2026 17:21 | 313 | 16.9600 |
| 06/26/2026 17:21 | 224 | 16.9600 |
| 06/26/2026 17:21 | 310 | 16.9600 |
| 06/26/2026 17:20 | 293 | 16.9800 |
| 06/26/2026 17:20 | 2 | 16.9800 |
| 06/26/2026 17:20 | 280 | 16.9800 |
| 06/26/2026 17:20 | 236 | 17.0000 |
| 06/26/2026 17:20 | 280 | 16.9800 |
| 06/26/2026 17:20 | 2679 | 17.0000 |
| 06/26/2026 17:20 | 261 | 17.0000 |
| 06/26/2026 17:20 | 336 | 17.0000 |
| 06/26/2026 17:20 | 249 | 16.9800 |
| 06/26/2026 17:20 | 592 | 16.9600 |
| 06/26/2026 17:20 | 113 | 16.9600 |
| 06/26/2026 17:20 | 380 | 16.9600 |
| 06/26/2026 17:20 | 179 | 16.9600 |
| 06/26/2026 17:20 | 111 | 16.9600 |
| 06/26/2026 17:19 | 220 | 16.9800 |
| 06/26/2026 17:19 | 66 | 16.9600 |
| 06/26/2026 17:19 | 268 | 16.9600 |
| 06/26/2026 17:19 | 278 | 16.9400 |
| 06/26/2026 17:19 | 105 | 16.9400 |
| 06/26/2026 17:19 | 290 | 16.9400 |
| 06/26/2026 17:19 | 62 | 16.9600 |
| 06/26/2026 17:19 | 410 | 16.9600 |
| 06/26/2026 17:19 | 254 | 16.9400 |
| 06/26/2026 17:19 | 228 | 16.9400 |
| 06/26/2026 17:19 | 441 | 16.9400 |
| 06/26/2026 17:19 | 137 | 16.9400 |
| 06/26/2026 17:19 | 62 | 16.9400 |
| 06/26/2026 17:19 | 139 | 16.9400 |
| 06/26/2026 17:19 | 43 | 16.9400 |
| 06/26/2026 17:14 | 5.8428 | 16.9000 |
| 06/26/2026 17:11 | 132 | 16.9600 |
| 06/26/2026 17:10 | 267 | 16.9400 |
| 06/26/2026 17:10 | 286 | 16.9400 |
| 06/26/2026 17:10 | 421 | 16.9400 |
| 06/26/2026 17:10 | 138 | 16.9400 |
| 06/26/2026 17:10 | 120 | 16.9400 |
| 06/26/2026 17:09 | 114 | 16.9600 |
| 06/26/2026 17:09 | 1 | 16.9600 |
| 06/26/2026 17:09 | 17 | 16.9400 |
| 06/26/2026 17:09 | 455 | 16.9400 |
| 06/26/2026 17:09 | 271 | 16.9400 |
| 06/26/2026 17:09 | 10 | 16.9300 |
| 06/26/2026 17:09 | 105 | 16.9400 |
| 06/26/2026 17:09 | 157 | 16.9400 |
| 06/26/2026 17:09 | 129 | 16.9400 |
| 06/26/2026 17:09 | 127 | 16.9400 |
| 06/26/2026 17:09 | 300 | 16.9400 |
| 06/26/2026 17:09 | 191 | 16.9400 |
| 06/26/2026 17:09 | 189 | 16.9400 |
| 06/26/2026 17:09 | 156 | 16.9400 |
| 06/26/2026 17:09 | 92 | 16.9400 |
| 06/26/2026 17:09 | 47 | 16.9400 |
| 06/26/2026 17:09 | 62 | 16.9400 |
| 06/26/2026 17:09 | 302 | 16.9400 |
| 06/26/2026 17:09 | 39 | 16.9200 |
| 06/26/2026 17:09 | 134 | 16.9200 |
| 06/26/2026 17:09 | 220 | 16.9400 |
| 06/26/2026 17:09 | 174 | 16.9064 |
| 06/26/2026 17:09 | 228 | 16.9400 |
| 06/26/2026 17:04 | 36 | 16.9000 |
| 06/26/2026 17:04 | 36 | 16.9000 |
| 06/26/2026 17:01 | 288 | 16.91603 |
| 06/26/2026 16:55 | 47 | 16.9000 |
| 06/26/2026 16:55 | 62 | 16.9000 |
| 06/26/2026 16:55 | 122 | 16.9000 |
| 06/26/2026 16:55 | 1 | 16.9060 |
| 06/26/2026 16:55 | 307 | 16.9200 |
| 06/26/2026 16:55 | 176 | 16.9200 |
| 06/26/2026 16:55 | 830 | 16.9200 |
| 06/26/2026 16:53 | 89 | 16.9400 |
| 06/26/2026 16:53 | 270 | 16.9400 |
| 06/26/2026 16:53 | 354 | 16.9400 |
| 06/26/2026 16:52 | 92 | 16.9600 |
| 06/26/2026 16:51 | 128 | 16.9500 |
| 06/26/2026 16:48 | 100 | 16.9600 |
| 06/26/2026 16:48 | 178 | 16.9600 |
| 06/26/2026 16:48 | 113 | 16.9600 |
| 06/26/2026 16:48 | 317 | 16.9400 |
| 06/26/2026 16:48 | 257 | 16.9400 |
| 06/26/2026 16:48 | 100 | 16.9400 |
| 06/26/2026 16:48 | 138 | 16.9400 |
| 06/26/2026 16:48 | 174 | 16.9600 |
| 06/26/2026 16:48 | 30 | 16.9600 |
| 06/26/2026 16:48 | 62 | 16.9600 |
| 06/26/2026 16:48 | 350 | 16.9400 |
| 06/26/2026 16:47 | 206 | 16.9400 |
| 06/26/2026 16:47 | 1 | 16.9400 |
| 06/26/2026 16:47 | 1 | 16.9400 |
| 06/26/2026 16:47 | 30 | 16.9400 |
| 06/26/2026 16:47 | 50 | 16.9400 |
| 06/26/2026 16:47 | 349 | 16.9400 |
| 06/26/2026 16:47 | 40 | 16.9400 |
| 06/26/2026 16:47 | 318 | 16.9400 |
| 06/26/2026 16:47 | 56 | 16.9400 |
| 06/26/2026 16:47 | 11 | 16.9400 |
| 06/26/2026 16:47 | 225 | 16.9400 |
| 06/26/2026 16:47 | 8 | 16.9400 |
| 06/26/2026 16:47 | 69 | 16.9400 |
| 06/26/2026 16:47 | 73 | 16.9400 |
| 06/26/2026 16:47 | 51 | 16.9400 |
| 06/26/2026 16:47 | 173 | 16.9400 |
| 06/26/2026 16:46 | 37 | 16.9000 |
| 06/26/2026 16:45 | 159 | 16.9200 |
| 06/26/2026 16:45 | 302 | 16.9200 |
| 06/26/2026 16:42 | 61 | 16.9400 |
| 06/26/2026 16:42 | 439 | 16.9400 |
| 06/26/2026 16:42 | 308 | 16.9400 |
| 06/26/2026 16:42 | 356 | 16.9400 |
| 06/26/2026 16:42 | 313 | 16.9400 |
| 06/26/2026 16:36 | 1 | 16.9600 |
| 06/26/2026 16:36 | 90 | 16.9600 |
| 06/26/2026 16:36 | 313 | 16.9600 |
| 06/26/2026 16:36 | 23 | 16.9600 |
| 06/26/2026 16:36 | 230 | 16.9400 |
| 06/26/2026 16:36 | 200 | 16.9800 |
| 06/26/2026 16:36 | 380 | 16.9600 |
| 06/26/2026 16:36 | 1000 | 16.9800 |
| 06/26/2026 16:36 | 276 | 16.9800 |
| 06/26/2026 16:36 | 102 | 16.9800 |
| 06/26/2026 16:36 | 350 | 16.9800 |
| 06/26/2026 16:36 | 90 | 17.0000 |
| 06/26/2026 16:36 | 310 | 17.0000 |
| 06/26/2026 16:36 | 33 | 17.0000 |
| 06/26/2026 16:36 | 1037 | 17.0000 |
| 06/26/2026 16:36 | 455 | 17.0000 |
| 06/26/2026 16:36 | 336 | 17.0000 |
| 06/26/2026 16:36 | 50 | 17.0200 |
| 06/26/2026 16:36 | 940 | 17.0200 |
| 06/26/2026 16:36 | 102 | 17.0200 |
| 06/26/2026 16:35 | 270 | 17.0200 |
| 06/26/2026 16:33 | 180 | 17.0400 |
| 06/26/2026 16:33 | 7 | 17.0200 |
| 06/26/2026 16:31 | 211 | 17.0200 |
| 06/26/2026 16:31 | 418 | 17.0200 |
| 06/26/2026 16:31 | 161 | 17.0200 |
| 06/26/2026 16:31 | 335 | 17.0400 |
| 06/26/2026 16:31 | 272 | 17.0400 |
| 06/26/2026 16:31 | 500 | 17.0400 |
| 06/26/2026 16:31 | 284 | 17.0400 |
| 06/26/2026 16:31 | 94 | 17.0400 |
| 06/26/2026 16:31 | 760 | 17.0400 |
| 06/26/2026 16:31 | 143 | 17.0400 |
| 06/26/2026 16:31 | 344 | 17.0400 |
| 06/26/2026 16:31 | 359 | 17.0400 |
| 06/26/2026 16:29 | 110 | 17.0600 |
| 06/26/2026 16:25 | 118 | 17.0600 |
| 06/26/2026 16:24 | 122 | 17.0600 |
| 06/26/2026 16:22 | 143 | 17.0600 |
| 06/26/2026 16:22 | 135 | 17.0400 |
| 06/26/2026 16:22 | 51 | 17.0400 |
| 06/26/2026 16:22 | 68 | 17.0400 |
| 06/26/2026 16:22 | 199 | 17.0600 |
| 06/26/2026 16:22 | 178 | 17.0600 |
| 06/26/2026 16:22 | 197 | 17.0600 |
| 06/26/2026 16:22 | 333 | 17.0600 |
| 06/26/2026 16:22 | 271 | 17.0600 |
| 06/26/2026 16:22 | 410 | 17.0600 |
| 06/26/2026 16:22 | 11 | 17.0600 |
| 06/26/2026 16:22 | 304 | 17.0600 |
| 06/26/2026 16:20 | 24 | 17.0800 |
| 06/26/2026 16:20 | 80 | 17.0800 |
| 06/26/2026 16:20 | 242 | 17.0800 |
| 06/26/2026 16:20 | 324 | 17.0800 |
| 06/26/2026 16:20 | 13 | 17.0800 |
| 06/26/2026 16:20 | 200 | 17.0800 |
| 06/26/2026 16:20 | 10 | 17.0600 |
| 06/26/2026 16:19 | 50 | 17.0600 |
| 06/26/2026 16:18 | 366 | 17.0600 |
| 06/26/2026 16:18 | 200 | 17.0800 |
| 06/26/2026 16:18 | 11 | 17.0800 |
| 06/26/2026 16:18 | 289 | 17.0800 |
| 06/26/2026 16:18 | 118 | 17.0400 |
| 06/26/2026 16:17 | 26 | 17.0600 |
| 06/26/2026 16:17 | 80 | 17.0400 |
| 06/26/2026 16:17 | 31 | 17.0400 |
| 06/26/2026 16:17 | 40 | 17.0400 |
| 06/26/2026 16:17 | 328 | 17.0600 |
| 06/26/2026 16:17 | 146 | 17.0600 |
| 06/26/2026 16:17 | 649 | 17.0600 |
| 06/26/2026 16:17 | 27 | 17.0600 |
| 06/26/2026 16:17 | 572 | 17.0600 |
| 06/26/2026 16:17 | 253 | 17.0600 |
| 06/26/2026 16:17 | 114 | 17.0600 |
| 06/26/2026 16:16 | 1 | 17.0800 |
| 06/26/2026 16:15 | 1007 | 17.0800 |
| 06/26/2026 16:15 | 400 | 17.0800 |
| 06/26/2026 16:13 | 111 | 17.0800 |
| 06/26/2026 16:13 | 169 | 17.0600 |
| 06/26/2026 16:12 | 1 | 17.0862 |
| 06/26/2026 16:12 | 152 | 17.0800 |
| 06/26/2026 16:12 | 24 | 17.0600 |
| 06/26/2026 16:12 | 267 | 17.0800 |
| 06/26/2026 16:12 | 50 | 17.0800 |
| 06/26/2026 16:12 | 66 | 17.0800 |
| 06/26/2026 16:12 | 292 | 17.0800 |
| 06/26/2026 16:12 | 24 | 17.0800 |
| 06/26/2026 16:12 | 30 | 17.0800 |
| 06/26/2026 16:03 | 74 | 17.0600 |
| 06/26/2026 16:03 | 1 | 17.0400 |
| 06/26/2026 16:01 | 231 | 17.0600 |
| 06/26/2026 16:01 | 231 | 17.0600 |
| 06/26/2026 16:01 | 390 | 17.0600 |
| 06/26/2026 16:01 | 277 | 17.0600 |
| 06/26/2026 16:01 | 271 | 17.0600 |
| 06/26/2026 16:01 | 256 | 17.0600 |
| 06/26/2026 16:01 | 157 | 17.0600 |
| 06/26/2026 15:59 | 8 | 17.0600 |
| 06/26/2026 15:54 | 200 | 17.1000 |
| 06/26/2026 15:53 | 27 | 17.0800 |
| 06/26/2026 15:53 | 100 | 17.0800 |
| 06/26/2026 15:52 | 40 | 17.0400 |
| 06/26/2026 15:52 | 172 | 17.0400 |
| 06/26/2026 15:52 | 528 | 17.0200 |
| 06/26/2026 15:51 | 3500 | 17.0200 |
| 06/26/2026 15:50 | 348 | 17.0200 |
| 06/26/2026 15:50 | 302 | 17.0200 |
| 06/26/2026 15:50 | 8 | 17.0200 |
| 06/26/2026 15:50 | 293 | 17.0200 |
| 06/26/2026 15:50 | 53 | 17.0200 |
| 06/26/2026 15:50 | 115 | 17.0200 |
| 06/26/2026 15:49 | 138 | 17.0200 |
| 06/26/2026 15:49 | 467 | 17.0000 |
| 06/26/2026 15:49 | 254 | 17.0000 |
| 06/26/2026 15:49 | 144 | 17.0000 |
| 06/26/2026 15:49 | 132 | 17.0200 |
| 06/26/2026 15:49 | 330 | 17.0200 |
| 06/26/2026 15:45 | 370 | 17.0400 |
| 06/26/2026 15:45 | 85 | 17.0400 |
| 06/26/2026 15:45 | 5 | 17.0400 |
| 06/26/2026 15:45 | 290 | 17.0400 |
| 06/26/2026 15:45 | 320 | 17.0400 |
| 06/26/2026 15:45 | 183 | 17.0400 |
| 06/26/2026 15:44 | 178 | 17.0800 |
| 06/26/2026 15:44 | 30 | 17.0800 |
| 06/26/2026 15:44 | 11 | 17.0800 |
| 06/26/2026 15:44 | 55 | 17.1000 |
| 06/26/2026 15:44 | 47 | 17.1000 |
| 06/26/2026 15:44 | 95 | 17.0800 |
| 06/26/2026 15:39 | 319 | 17.1000 |
| 06/26/2026 15:39 | 62 | 17.10612 |
| 06/26/2026 15:39 | 21 | 17.1200 |
| 06/26/2026 15:39 | 31 | 17.1200 |
| 06/26/2026 15:38 | 81 | 17.1200 |
| 06/26/2026 15:38 | 952 | 17.1200 |
| 06/26/2026 15:38 | 301 | 17.1200 |
| 06/26/2026 15:37 | 111 | 17.1400 |
| 06/26/2026 15:36 | 244 | 17.1400 |
| 06/26/2026 15:36 | 122 | 17.1400 |
| 06/26/2026 15:36 | 274 | 17.1400 |
| 06/26/2026 15:36 | 254 | 17.1400 |
| 06/26/2026 15:36 | 251 | 17.1400 |
| 06/26/2026 15:36 | 352 | 17.1400 |
| 06/26/2026 15:36 | 294 | 17.1400 |
| 06/26/2026 15:36 | 1 | 17.1600 |
| 06/26/2026 15:36 | 1 | 17.1600 |
| 06/26/2026 15:36 | 147 | 17.1600 |
| 06/26/2026 15:35 | 910 | 17.1400 |
| 06/26/2026 15:35 | 122 | 17.1500 |
| 06/26/2026 15:35 | 138 | 17.1400 |
| 06/26/2026 15:35 | 138 | 17.1400 |
| 06/26/2026 15:35 | 2 | 17.1400 |
| 06/26/2026 15:35 | 59 | 17.1400 |
| 06/26/2026 15:35 | 46 | 17.1400 |
| 06/26/2026 15:35 | 94 | 17.1400 |
| 06/26/2026 15:35 | 177 | 17.1400 |
| 06/26/2026 15:35 | 99 | 17.1400 |
| 06/26/2026 15:35 | 173 | 17.1400 |
| 06/26/2026 15:35 | 0.0016 | 17.1400 |
| 06/26/2026 15:35 | 0.6845 | 17.1400 |
| 06/26/2026 15:35 | 0.0016 | 17.1400 |
| 06/26/2026 15:35 | 0.6845 | 17.1400 |
| 06/26/2026 15:35 | 1 | 17.1400 |
| 06/26/2026 15:35 | 115 | 17.1400 |
| 06/26/2026 15:35 | 115 | 17.1400 |
| 06/26/2026 15:34 | 621 | 17.1000 |
| 06/26/2026 15:34 | 621 | 17.1000 |
| 06/26/2026 15:34 | 229 | 17.1000 |
| 06/26/2026 15:34 | 229 | 17.1000 |
| 06/26/2026 15:34 | 137 | 17.1000 |
| 06/26/2026 15:34 | 137 | 17.1000 |
| 06/26/2026 15:34 | 150 | 17.1000 |
| 06/26/2026 15:34 | 209 | 17.1200 |
| 06/26/2026 15:34 | 16 | 17.1200 |
| 06/26/2026 15:34 | 276 | 17.1200 |
| 06/26/2026 15:34 | 22 | 17.1200 |
| 06/26/2026 15:34 | 185 | 17.1000 |
| 06/26/2026 15:34 | 17 | 17.1000 |
| 06/26/2026 15:34 | 33 | 17.1000 |
| 06/26/2026 15:34 | 50 | 17.1000 |
| 06/26/2026 15:34 | 239 | 17.1200 |
| 06/26/2026 15:34 | 67 | 17.1000 |
| 06/26/2026 15:34 | 218 | 17.1000 |
| 06/26/2026 15:34 | 218 | 17.1000 |
| 06/26/2026 15:34 | 369 | 17.0600 |
| 06/26/2026 15:34 | 293 | 17.0600 |
| 06/26/2026 15:34 | 155 | 17.0600 |
| 06/26/2026 15:34 | 318 | 17.0800 |
| 06/26/2026 15:34 | 163 | 17.0800 |
| 06/26/2026 15:34 | 467 | 17.0800 |
| 06/26/2026 15:34 | 210 | 17.0800 |
| 06/26/2026 15:34 | 291 | 17.0800 |
| 06/26/2026 15:34 | 138 | 17.1000 |
| 06/26/2026 15:34 | 1111 | 17.1000 |
| 06/26/2026 15:34 | 27 | 17.1200 |
| 06/26/2026 15:33 | 3 | 17.1200 |
| 06/26/2026 15:33 | 276 | 17.1200 |
| 06/26/2026 15:33 | 266 | 17.1200 |
| 06/26/2026 15:33 | 373 | 17.1200 |
| 06/26/2026 15:33 | 319 | 17.1200 |
| 06/26/2026 15:33 | 319 | 17.1200 |
| 06/26/2026 15:33 | 480 | 17.1400 |
| 06/26/2026 15:33 | 178 | 17.1400 |
| 06/26/2026 15:33 | 142 | 17.1400 |
| 06/26/2026 15:33 | 1119 | 17.1600 |
| 06/26/2026 15:33 | 268 | 17.1600 |
| 06/26/2026 15:33 | 272 | 17.1600 |
| 06/26/2026 15:33 | 138 | 17.1600 |
| 06/26/2026 15:33 | 430 | 17.1600 |
| 06/26/2026 15:33 | 274 | 17.1600 |
| 06/26/2026 15:33 | 254 | 17.1600 |
| 06/26/2026 15:33 | 143 | 17.1600 |
| 06/26/2026 15:33 | 753 | 17.1800 |
| 06/26/2026 15:30 | 172 | 17.18026 |
| 06/26/2026 15:29 | 48 | 17.1800 |
| 06/26/2026 15:29 | 34 | 17.1348 |
| 06/26/2026 15:27 | 128 | 17.1800 |
| 06/26/2026 15:27 | 138 | 17.1800 |
| 06/26/2026 15:27 | 22 | 17.1800 |
| 06/26/2026 15:27 | 134 | 17.1800 |
| 06/26/2026 15:27 | 62 | 17.1600 |
| 06/26/2026 15:27 | 138 | 17.1600 |
| 06/26/2026 15:27 | 161 | 17.1600 |
| 06/26/2026 15:27 | 134 | 17.1600 |
| 06/26/2026 15:26 | 12 | 17.1400 |
| 06/26/2026 15:26 | 217 | 17.1400 |
| 06/26/2026 15:26 | 41 | 17.1400 |
| 06/26/2026 15:26 | 980 | 17.1200 |
| 06/26/2026 15:26 | 458 | 17.1200 |
| 06/26/2026 15:26 | 458 | 17.1200 |
| 06/26/2026 15:26 | 980 | 17.1200 |
| 06/26/2026 15:26 | 296 | 17.1200 |
| 06/26/2026 15:26 | 41 | 17.1200 |
| 06/26/2026 15:26 | 138 | 17.1200 |
| 06/26/2026 15:26 | 52 | 17.1400 |
| 06/26/2026 15:26 | 40 | 17.1400 |
| 06/26/2026 15:26 | 240 | 17.1400 |
| 06/26/2026 15:26 | 225 | 17.1200 |
| 06/26/2026 15:26 | 69 | 17.1200 |
| 06/26/2026 15:26 | 41 | 17.1200 |
| 06/26/2026 15:26 | 285 | 17.1200 |
| 06/26/2026 15:26 | 138 | 17.1200 |
| 06/26/2026 15:26 | 139 | 17.1200 |
| 06/26/2026 15:26 | 138 | 17.1400 |
| 06/26/2026 15:26 | 136 | 17.1400 |
| 06/26/2026 15:26 | 255 | 17.1400 |
| 06/26/2026 15:26 | 138 | 17.1600 |
| 06/26/2026 15:26 | 12 | 17.1600 |
| 06/26/2026 15:26 | 29 | 17.1400 |
| 06/26/2026 15:26 | 69 | 17.1400 |
| 06/26/2026 15:26 | 125 | 17.1400 |
| 06/26/2026 15:26 | 49 | 17.1400 |
| 06/26/2026 15:26 | 10 | 17.1400 |
| 06/26/2026 15:26 | 54 | 17.1400 |
| 06/26/2026 15:26 | 42 | 17.1400 |
| 06/26/2026 15:26 | 138 | 17.1400 |
| 06/26/2026 15:26 | 91 | 17.1200 |
| 06/26/2026 15:26 | 350 | 17.1200 |
| 06/26/2026 15:26 | 3000 | 17.1200 |
| 06/26/2026 15:26 | 138 | 17.1400 |
| 06/26/2026 15:26 | 88 | 17.1400 |
| 06/26/2026 15:26 | 233 | 17.1400 |
| 06/26/2026 15:26 | 156 | 17.1600 |
| 06/26/2026 15:25 | 171 | 17.1700 |
| 06/26/2026 15:25 | 115 | 17.1700 |
| 06/26/2026 15:25 | 45 | 17.1600 |
| 06/26/2026 15:24 | 301 | 17.1600 |
| 06/26/2026 15:24 | 997 | 17.1600 |
| 06/26/2026 15:20 | 998 | 17.1600 |
| 06/26/2026 15:20 | 78 | 17.1600 |
| 06/26/2026 15:20 | 138 | 17.1600 |
| 06/26/2026 15:20 | 45 | 17.1400 |
| 06/26/2026 15:19 | 261 | 17.1200 |
| 06/26/2026 15:19 | 261 | 17.1200 |
| 06/26/2026 15:18 | 181 | 17.1400 |
| 06/26/2026 15:18 | 92 | 17.1400 |
| 06/26/2026 15:18 | 340 | 17.1400 |
| 06/26/2026 15:18 | 400 | 17.1400 |
| 06/26/2026 15:16 | 50 | 17.1600 |
| 06/26/2026 15:16 | 500 | 17.1400 |
| 06/26/2026 15:15 | 126 | 17.1600 |
| 06/26/2026 15:15 | 45 | 17.1600 |
| 06/26/2026 15:14 | 963 | 17.1600 |
| 06/26/2026 15:11 | 142 | 17.1600 |
| 06/26/2026 15:10 | 66 | 17.1600 |
| 06/26/2026 15:10 | 73 | 17.1600 |
| 06/26/2026 15:10 | 45 | 17.16662 |
| 06/26/2026 15:10 | 50 | 17.16662 |
| 06/26/2026 15:08 | 941 | 17.1600 |
| 06/26/2026 15:08 | 725 | 17.1600 |
| 06/26/2026 15:07 | 185 | 17.1600 |
| 06/26/2026 15:07 | 4 | 17.1800 |
| 06/26/2026 15:07 | 115 | 17.1800 |
| 06/26/2026 15:07 | 144 | 17.1800 |
| 06/26/2026 15:05 | 1 | 17.15727 |
| 06/26/2026 15:05 | 58 | 17.15727 |
| 06/26/2026 15:03 | 144 | 17.1400 |
| 06/26/2026 15:03 | 144 | 17.1400 |
| 06/26/2026 15:03 | 60 | 17.1600 |
| 06/26/2026 15:03 | 343 | 17.1600 |
| 06/26/2026 15:03 | 95 | 17.1600 |
| 06/26/2026 15:02 | 193 | 17.1400 |
| 06/26/2026 15:02 | 83 | 17.1400 |
| 06/26/2026 15:01 | 196 | 17.1400 |
| 06/26/2026 15:01 | 310 | 17.1400 |
| 06/26/2026 15:00 | 824 | 17.1200 |
| 06/26/2026 15:00 | 824 | 17.1200 |
| 06/26/2026 15:00 | 1979 | 17.1400 |
| 06/26/2026 15:00 | 175 | 17.1400 |
| 06/26/2026 15:00 | 326 | 17.1400 |
| 06/26/2026 15:00 | 107 | 17.1400 |
| 06/26/2026 15:00 | 943 | 17.1400 |
| 06/26/2026 15:00 | 330 | 17.1400 |
| 06/26/2026 15:00 | 261 | 17.1400 |
| 06/26/2026 15:00 | 261 | 17.1400 |
| 06/26/2026 15:00 | 898 | 17.1400 |
| 06/26/2026 15:00 | 898 | 17.1400 |
| 06/26/2026 14:59 | 198 | 17.1600 |
| 06/26/2026 14:59 | 540 | 17.1600 |
| 06/26/2026 14:59 | 301 | 17.1600 |
| 06/26/2026 14:59 | 130 | 17.1800 |
| 06/26/2026 14:59 | 278 | 17.1800 |
| 06/26/2026 14:59 | 11 | 17.1800 |
| 06/26/2026 14:59 | 138 | 17.2000 |
| 06/26/2026 14:59 | 65 | 17.20178 |
| 06/26/2026 14:59 | 12 | 17.20178 |
| 06/26/2026 14:59 | 4 | 17.20178 |
| 06/26/2026 14:59 | 43 | 17.20178 |
| 06/26/2026 14:59 | 302 | 17.1800 |
| 06/26/2026 14:59 | 266 | 17.1800 |
| 06/26/2026 14:59 | 138 | 17.1800 |
| 06/26/2026 14:59 | 277 | 17.2000 |
| 06/26/2026 14:59 | 276 | 17.2000 |
| 06/26/2026 14:59 | 48 | 17.2600 |
| 06/26/2026 14:59 | 306 | 17.2600 |
| 06/26/2026 14:59 | 256 | 17.2600 |
| 06/26/2026 14:59 | 750 | 17.2400 |
| 06/26/2026 14:59 | 163 | 17.2400 |
| 06/26/2026 14:59 | 251 | 17.2400 |
| 06/26/2026 14:59 | 251 | 17.2400 |
| 06/26/2026 14:59 | 296 | 17.2400 |
| 06/26/2026 14:59 | 252 | 17.2200 |
| 06/26/2026 14:59 | 138 | 17.2200 |
| 06/26/2026 14:59 | 286 | 17.2200 |
| 06/26/2026 14:59 | 251 | 17.2200 |
| 06/26/2026 14:59 | 138 | 17.2000 |
| 06/26/2026 14:59 | 276 | 17.2000 |
| 06/26/2026 14:59 | 258 | 17.2000 |
| 06/26/2026 14:59 | 266 | 17.1800 |
| 06/26/2026 14:59 | 138 | 17.1800 |
| 06/26/2026 14:59 | 23 | 17.1800 |
| 06/26/2026 14:57 | 283 | 17.1600 |
| 06/26/2026 14:57 | 283 | 17.1600 |
| 06/26/2026 14:57 | 93 | 17.1800 |
| 06/26/2026 14:57 | 210 | 17.1800 |
| 06/26/2026 14:57 | 330 | 17.1800 |
| 06/26/2026 14:57 | 350 | 17.1800 |
| 06/26/2026 14:57 | 93 | 17.1800 |
| 06/26/2026 14:57 | 198 | 17.1800 |
| 06/26/2026 14:57 | 819 | 17.2000 |
| 06/26/2026 14:56 | 78 | 17.2000 |
| 06/26/2026 14:56 | 141 | 17.2000 |
| 06/26/2026 14:56 | 318 | 17.2000 |
| 06/26/2026 14:56 | 240 | 17.2000 |
| 06/26/2026 14:56 | 15 | 17.2000 |
| 06/26/2026 14:52 | 23 | 17.2200 |
| 06/26/2026 14:52 | 11 | 17.2200 |
| 06/26/2026 14:52 | 100 | 17.2200 |
| 06/26/2026 14:52 | 240 | 17.2000 |
| 06/26/2026 14:52 | 1 | 17.2000 |
| 06/26/2026 14:52 | 130 | 17.2000 |
| 06/26/2026 14:52 | 240 | 17.2000 |
| 06/26/2026 14:43 | 84 | 17.2000 |
| 06/26/2026 14:43 | 42 | 17.2000 |
| 06/26/2026 14:43 | 100 | 17.2000 |
| 06/26/2026 14:43 | 22 | 17.2000 |
| 06/26/2026 14:43 | 270 | 17.2000 |
| 06/26/2026 14:43 | 11 | 17.2000 |
| 06/26/2026 14:43 | 61 | 17.2200 |
| 06/26/2026 14:43 | 285 | 17.2200 |
| 06/26/2026 14:43 | 286 | 17.2200 |
| 06/26/2026 14:42 | 138 | 17.2000 |
| 06/26/2026 14:42 | 203 | 17.2000 |
| 06/26/2026 14:42 | 275 | 17.2000 |
| 06/26/2026 14:42 | 121 | 17.2200 |
| 06/26/2026 14:42 | 10 | 17.20752 |
| 06/26/2026 14:42 | 6 | 17.20752 |
| 06/26/2026 14:42 | 1 | 17.20752 |
| 06/26/2026 14:42 | 15 | 17.20752 |
| 06/26/2026 14:41 | 183 | 17.2200 |
| 06/26/2026 14:41 | 276 | 17.2000 |
| 06/26/2026 14:41 | 1080 | 17.2000 |
| 06/26/2026 14:41 | 138 | 17.2000 |
| 06/26/2026 14:41 | 273 | 17.2000 |
| 06/26/2026 14:41 | 138 | 17.2200 |
| 06/26/2026 14:41 | 104 | 17.2200 |
| 06/26/2026 14:41 | 388 | 17.2200 |
| 06/26/2026 14:40 | 5 | 17.2400 |
| 06/26/2026 14:39 | 366 | 17.2400 |
| 06/26/2026 14:39 | 197 | 17.2400 |
| 06/26/2026 14:39 | 275 | 17.2400 |
| 06/26/2026 14:39 | 458 | 17.2400 |
| 06/26/2026 14:39 | 6 | 17.2000 |
| 06/26/2026 14:39 | 138 | 17.2400 |
| 06/26/2026 14:39 | 58 | 17.2600 |
| 06/26/2026 14:39 | 286 | 17.2600 |
| 06/26/2026 14:39 | 25 | 17.2600 |
| 06/26/2026 14:39 | 12 | 17.2400 |
| 06/26/2026 14:39 | 138 | 17.2400 |
| 06/26/2026 14:39 | 123 | 17.2400 |
| 06/26/2026 14:39 | 62 | 17.2200 |
| 06/26/2026 14:39 | 279 | 17.2200 |
| 06/26/2026 14:39 | 11 | 17.2000 |
| 06/26/2026 14:39 | 301 | 17.2000 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 350 | 17.1800 |
| 06/26/2026 14:39 | 200 | 17.1800 |
| 06/26/2026 14:39 | 288 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 260 | 17.2000 |
| 06/26/2026 14:39 | 16 | 17.2000 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 197 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 199 | 17.1800 |
| 06/26/2026 14:39 | 294 | 17.1800 |
| 06/26/2026 14:39 | 89 | 17.2000 |
| 06/26/2026 14:39 | 299 | 17.2000 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 200 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 89 | 17.1800 |
| 06/26/2026 14:39 | 350 | 17.1800 |
| 06/26/2026 14:39 | 276 | 17.1800 |
| 06/26/2026 14:39 | 202 | 17.2000 |
| 06/26/2026 14:39 | 83 | 17.2000 |
| 06/26/2026 14:39 | 693 | 17.1800 |
| 06/26/2026 14:39 | 62 | 17.2000 |
| 06/26/2026 14:39 | 292 | 17.2000 |
| 06/26/2026 14:39 | 11 | 17.2000 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 83 | 17.2000 |
| 06/26/2026 14:39 | 350 | 17.1800 |
| 06/26/2026 14:39 | 89 | 17.1800 |
| 06/26/2026 14:39 | 212 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 251 | 17.1800 |
| 06/26/2026 14:39 | 190 | 17.2000 |
| 06/26/2026 14:39 | 72 | 17.2000 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 11 | 17.2000 |
| 06/26/2026 14:39 | 266 | 17.1800 |
| 06/26/2026 14:39 | 350 | 17.1800 |
| 06/26/2026 14:39 | 206 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 255 | 17.1800 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 201 | 17.2000 |
| 06/26/2026 14:39 | 11 | 17.2000 |
| 06/26/2026 14:39 | 272 | 17.2000 |
| 06/26/2026 14:39 | 2 | 17.18836 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 177 | 17.1800 |
| 06/26/2026 14:39 | 71 | 17.1800 |
| 06/26/2026 14:39 | 71 | 17.2000 |
| 06/26/2026 14:39 | 89 | 17.1800 |
| 06/26/2026 14:39 | 41 | 17.1800 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.2000 |
| 06/26/2026 14:39 | 11 | 17.2000 |
| 06/26/2026 14:39 | 41 | 17.2000 |
| 06/26/2026 14:39 | 350 | 17.1800 |
| 06/26/2026 14:39 | 16 | 17.1800 |
| 06/26/2026 14:39 | 251 | 17.1800 |
| 06/26/2026 14:39 | 100 | 17.1800 |
| 06/26/2026 14:39 | 138 | 17.1800 |
| 06/26/2026 14:39 | 17 | 17.2000 |
| 06/26/2026 14:39 | 26 | 17.2000 |
| 06/26/2026 14:39 | 211 | 17.2000 |
| 06/26/2026 14:39 | 295 | 17.2000 |
| 06/26/2026 14:38 | 284 | 17.1800 |
| 06/26/2026 14:38 | 138 | 17.1800 |
| 06/26/2026 14:38 | 360 | 17.1800 |
| 06/26/2026 14:38 | 306 | 17.2000 |
| 06/26/2026 14:38 | 200 | 17.2000 |
| 06/26/2026 14:38 | 130 | 17.2000 |
| 06/26/2026 14:38 | 315 | 17.2000 |
| 06/26/2026 14:38 | 381 | 17.2000 |
| 06/26/2026 14:38 | 88 | 17.2000 |
| 06/26/2026 14:38 | 31 | 17.2000 |
| 06/26/2026 14:38 | 88 | 17.2200 |
| 06/26/2026 14:38 | 20 | 17.2200 |
| 06/26/2026 14:35 | 115 | 17.2200 |
| 06/26/2026 14:35 | 142 | 17.2200 |
| 06/26/2026 14:33 | 247 | 17.2200 |
| 06/26/2026 14:32 | 13 | 17.22451 |
| 06/26/2026 14:31 | 138 | 17.2200 |
| 06/26/2026 14:31 | 130 | 17.2400 |
| 06/26/2026 14:31 | 138 | 17.2400 |
| 06/26/2026 14:31 | 515 | 17.2200 |
| 06/26/2026 14:30 | 136 | 17.2200 |
| 06/26/2026 14:30 | 23 | 17.2200 |
| 06/26/2026 14:28 | 1 | 17.2200 |
| 06/26/2026 14:27 | 12 | 17.2000 |
| 06/26/2026 14:27 | 7 | 17.2000 |
| 06/26/2026 14:27 | 2 | 17.2000 |
| 06/26/2026 14:27 | 258 | 17.2000 |
| 06/26/2026 14:27 | 1 | 17.2000 |
| 06/26/2026 14:27 | 11 | 17.2000 |
| 06/26/2026 14:27 | 1000 | 17.2000 |
| 06/26/2026 14:27 | 158 | 17.2000 |
| 06/26/2026 14:25 | 126 | 17.1800 |
| 06/26/2026 14:25 | 10 | 17.1800 |
| 06/26/2026 14:25 | 182 | 17.1800 |
| 06/26/2026 14:25 | 142 | 17.1800 |
| 06/26/2026 14:25 | 182 | 17.1800 |
| 06/26/2026 14:25 | 60 | 17.1600 |
| 06/26/2026 14:25 | 47 | 17.1600 |
| 06/26/2026 14:25 | 294 | 17.1200 |
| 06/26/2026 14:25 | 89 | 17.1000 |
| 06/26/2026 14:25 | 77 | 17.1000 |
| 06/26/2026 14:25 | 1652 | 17.1200 |
| 06/26/2026 14:25 | 1 | 17.10928 |
| 06/26/2026 14:25 | 77 | 17.1200 |
| 06/26/2026 14:25 | 279 | 17.1000 |
| 06/26/2026 14:25 | 249 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 279 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 272 | 17.1000 |
| 06/26/2026 14:25 | 719 | 17.1200 |
| 06/26/2026 14:25 | 8 | 17.1200 |
| 06/26/2026 14:25 | 11 | 17.1200 |
| 06/26/2026 14:25 | 271 | 17.1200 |
| 06/26/2026 14:25 | 92 | 17.1200 |
| 06/26/2026 14:25 | 131 | 17.1000 |
| 06/26/2026 14:25 | 30 | 17.1000 |
| 06/26/2026 14:25 | 100 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 30 | 17.1200 |
| 06/26/2026 14:25 | 100 | 17.1200 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 100 | 17.1000 |
| 06/26/2026 14:25 | 271 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 222 | 17.1200 |
| 06/26/2026 14:25 | 72 | 17.1200 |
| 06/26/2026 14:25 | 28 | 17.1200 |
| 06/26/2026 14:25 | 12 | 17.1200 |
| 06/26/2026 14:25 | 84 | 17.1200 |
| 06/26/2026 14:25 | 73 | 17.1200 |
| 06/26/2026 14:25 | 11 | 17.1200 |
| 06/26/2026 14:25 | 84 | 17.1200 |
| 06/26/2026 14:25 | 218 | 17.1000 |
| 06/26/2026 14:25 | 84 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1000 |
| 06/26/2026 14:25 | 268 | 17.1000 |
| 06/26/2026 14:25 | 49 | 17.1200 |
| 06/26/2026 14:25 | 298 | 17.1200 |
| 06/26/2026 14:25 | 31 | 17.1200 |
| 06/26/2026 14:25 | 1 | 17.1200 |
| 06/26/2026 14:25 | 49 | 17.1200 |
| 06/26/2026 14:25 | 138 | 17.1200 |
| 06/26/2026 14:25 | 48 | 17.1200 |
| 06/26/2026 14:25 | 196 | 17.1200 |
| 06/26/2026 14:25 | 33 | 17.1200 |
| 06/26/2026 14:25 | 33 | 17.1200 |
| 06/26/2026 14:25 | 33 | 17.1200 |
| 06/26/2026 14:25 | 33 | 17.1200 |
| 06/26/2026 14:25 | 250 | 17.1000 |
| 06/26/2026 14:25 | 1365 | 17.1000 |
| 06/26/2026 14:25 | 218 | 17.1000 |
| 06/26/2026 14:25 | 138 | 17.1200 |
| 06/26/2026 14:25 | 100 | 17.1200 |
| 06/26/2026 14:25 | 74 | 17.1400 |
| 06/26/2026 14:25 | 11 | 17.1400 |
| 06/26/2026 14:25 | 18 | 17.12744 |
| 06/26/2026 14:24 | 136 | 17.1200 |
| 06/26/2026 14:24 | 164 | 17.1200 |
| 06/26/2026 14:24 | 300 | 17.1200 |
| 06/26/2026 14:24 | 225 | 17.1200 |
| 06/26/2026 14:24 | 299 | 17.1400 |
| 06/26/2026 14:24 | 122 | 17.1400 |
| 06/26/2026 14:24 | 19 | 17.1400 |
| 06/26/2026 14:20 | 1 | 17.1600 |
| 06/26/2026 14:19 | 204 | 17.1600 |
| 06/26/2026 14:19 | 155 | 17.1600 |
| 06/26/2026 14:19 | 58 | 17.1600 |
| 06/26/2026 14:19 | 124 | 17.1600 |
| 06/26/2026 14:17 | 338 | 17.1600 |
| 06/26/2026 14:15 | 131 | 17.1800 |
| 06/26/2026 14:15 | 242 | 17.2000 |
| 06/26/2026 14:15 | 25 | 17.1800 |
| 06/26/2026 14:10 | 1 | 17.15577 |
| 06/26/2026 14:10 | 24 | 17.1600 |
| 06/26/2026 14:10 | 1 | 17.1600 |
| 06/26/2026 14:10 | 90 | 17.1400 |
| 06/26/2026 14:09 | 10 | 17.1400 |
| 06/26/2026 14:09 | 289 | 17.1462 |
| 06/26/2026 14:00 | 45 | 17.1200 |
| 06/26/2026 13:59 | 2 | 17.1200 |
| 06/26/2026 13:59 | 42 | 17.1200 |
| 06/26/2026 13:55 | 13 | 17.1400 |
| 06/26/2026 13:55 | 49 | 17.1400 |
| 06/26/2026 13:55 | 45 | 17.1400 |
| 06/26/2026 13:52 | 289 | 17.1400 |
| 06/26/2026 13:52 | 142 | 17.1400 |
| 06/26/2026 13:52 | 158 | 17.1400 |
| 06/26/2026 13:52 | 6 | 17.1400 |
| 06/26/2026 13:50 | 16 | 17.1600 |
| 06/26/2026 13:50 | 138 | 17.1600 |
| 06/26/2026 13:48 | 1 | 17.1400 |
| 06/26/2026 13:48 | 8 | 17.1400 |
| 06/26/2026 13:48 | 43 | 17.1400 |
| 06/26/2026 13:48 | 25 | 17.1400 |
| 06/26/2026 13:48 | 138 | 17.1400 |
| 06/26/2026 13:47 | 2 | 17.1293 |
| 06/26/2026 13:47 | 1094 | 17.1200 |
| 06/26/2026 13:47 | 284 | 17.1200 |
| 06/26/2026 13:47 | 173 | 17.1200 |
| 06/26/2026 13:47 | 138 | 17.1400 |
| 06/26/2026 13:47 | 200 | 17.1400 |
| 06/26/2026 13:47 | 201 | 17.1400 |
| 06/26/2026 13:45 | 157 | 17.1600 |
| 06/26/2026 13:45 | 15 | 17.1600 |
| 06/26/2026 13:45 | 86 | 17.1600 |
| 06/26/2026 13:44 | 39 | 17.1600 |
| 06/26/2026 13:43 | 730 | 17.1600 |
| 06/26/2026 13:43 | 273 | 17.1600 |
| 06/26/2026 13:43 | 303 | 17.1600 |
| 06/26/2026 13:43 | 200 | 17.1600 |
| 06/26/2026 13:43 | 321 | 17.1600 |
| 06/26/2026 13:43 | 139 | 17.1600 |
| 06/26/2026 13:43 | 565 | 17.1600 |
| 06/26/2026 13:43 | 184 | 17.1600 |
| 06/26/2026 13:38 | 277 | 17.1800 |
| 06/26/2026 13:34 | 7 | 17.18792 |
| 06/26/2026 13:34 | 200 | 17.1800 |
| 06/26/2026 13:34 | 1546 | 17.1800 |
| 06/26/2026 13:32 | 7 | 17.2000 |
| 06/26/2026 13:31 | 138 | 17.2000 |
| 06/26/2026 13:31 | 272 | 17.2000 |
| 06/26/2026 13:31 | 129 | 17.2000 |
| 06/26/2026 13:31 | 27 | 17.2000 |
| 06/26/2026 13:30 | 2 | 17.2200 |
| 06/26/2026 13:30 | 133 | 17.2200 |
| 06/26/2026 13:30 | 63 | 17.2200 |
| 06/26/2026 13:30 | 280 | 17.2200 |
| 06/26/2026 13:30 | 297 | 17.2200 |
| 06/26/2026 13:28 | 3 | 17.23172 |
| 06/26/2026 13:28 | 1 | 17.23172 |
| 06/26/2026 13:28 | 17 | 17.23172 |
| 06/26/2026 13:28 | 62 | 17.23289 |
| 06/26/2026 13:27 | 286 | 17.2400 |
| 06/26/2026 13:27 | 138 | 17.2400 |
| 06/26/2026 13:27 | 82 | 17.2200 |
| 06/26/2026 13:27 | 18 | 17.2200 |
| 06/26/2026 13:27 | 250 | 17.2200 |
| 06/26/2026 13:26 | 15 | 17.22787 |
| 06/26/2026 13:25 | 334 | 17.2200 |
| 06/26/2026 13:25 | 138 | 17.2200 |
| 06/26/2026 13:25 | 40 | 17.2200 |
| 06/26/2026 13:25 | 100 | 17.2200 |
| 06/26/2026 13:25 | 268 | 17.2200 |
| 06/26/2026 13:25 | 85 | 17.2400 |
| 06/26/2026 13:25 | 30 | 17.2400 |
| 06/26/2026 13:25 | 30 | 17.2400 |
| 06/26/2026 13:25 | 323 | 17.2400 |
| 06/26/2026 13:25 | 175 | 17.2400 |
| 06/26/2026 13:25 | 19 | 17.2400 |
| 06/26/2026 13:24 | 50 | 17.2200 |
| 06/26/2026 13:22 | 24 | 17.2000 |
| 06/26/2026 13:22 | 6 | 17.2000 |
| 06/26/2026 13:20 | 706 | 17.2000 |
| 06/26/2026 13:20 | 33 | 17.2000 |
| 06/26/2026 13:20 | 347 | 17.2000 |
| 06/26/2026 13:17 | 35 | 17.2000 |
| 06/26/2026 13:15 | 465 | 17.2000 |
| 06/26/2026 13:15 | 4 | 17.2000 |
| 06/26/2026 13:15 | 1 | 17.2000 |
| 06/26/2026 13:15 | 4 | 17.2000 |
| 06/26/2026 13:15 | 297 | 17.2000 |
| 06/26/2026 13:15 | 157 | 17.2000 |
| 06/26/2026 13:15 | 527 | 17.2000 |
| 06/26/2026 13:14 | 11 | 17.2200 |
| 06/26/2026 13:13 | 28 | 17.2000 |
| 06/26/2026 13:10 | 5 | 17.2200 |
| 06/26/2026 13:07 | 6 | 17.2200 |
| 06/26/2026 13:07 | 32 | 17.2200 |
| 06/26/2026 13:05 | 1 | 17.23005 |
| 06/26/2026 13:04 | 293 | 17.2200 |
| 06/26/2026 13:04 | 8 | 17.2200 |
| 06/26/2026 13:04 | 12 | 17.2200 |
| 06/26/2026 13:04 | 24 | 17.2400 |
| 06/26/2026 13:04 | 16 | 17.2400 |
| 06/26/2026 13:04 | 135 | 17.2400 |
| 06/26/2026 13:03 | 6 | 17.2200 |
| 06/26/2026 13:03 | 466 | 17.2200 |
| 06/26/2026 13:03 | 177 | 17.2200 |
| 06/26/2026 13:03 | 300 | 17.2200 |
| 06/26/2026 13:02 | 5 | 17.23217 |
| 06/26/2026 13:02 | 285 | 17.2400 |
| 06/26/2026 13:02 | 100 | 17.2400 |
| 06/26/2026 13:02 | 76 | 17.2600 |
| 06/26/2026 13:02 | 1 | 17.2600 |
| 06/26/2026 13:02 | 138 | 17.2600 |
| 06/26/2026 13:02 | 13 | 17.2400 |
| 06/26/2026 13:02 | 295 | 17.2400 |
| 06/26/2026 13:02 | 126 | 17.2400 |
| 06/26/2026 13:02 | 271 | 17.2400 |
| 06/26/2026 13:02 | 1 | 17.2200 |
| 06/26/2026 13:02 | 774 | 17.2200 |
| 06/26/2026 13:02 | 160 | 17.2200 |
| 06/26/2026 13:02 | 168 | 17.2200 |
| 06/26/2026 13:02 | 170 | 17.2400 |
| 06/26/2026 13:02 | 111 | 17.2400 |
| 06/26/2026 13:00 | 218 | 17.2400 |
| 06/26/2026 13:00 | 38 | 17.2600 |
| 06/26/2026 13:00 | 50 | 17.2400 |
| 06/26/2026 13:00 | 138 | 17.2600 |
| 06/26/2026 12:55 | 33 | 17.2400 |
| 06/26/2026 12:50 | 23.9604 | 17.2200 |
| 06/26/2026 12:47 | 37 | 17.2400 |
| 06/26/2026 12:47 | 13 | 17.2400 |
| 06/26/2026 12:46 | 74 | 17.2400 |
| 06/26/2026 12:46 | 100 | 17.2400 |
| 06/26/2026 12:46 | 215 | 17.2600 |
| 06/26/2026 12:46 | 22 | 17.2600 |
| 06/26/2026 12:45 | 26 | 17.2400 |
| 06/26/2026 12:45 | 300 | 17.2200 |
| 06/26/2026 12:44 | 59 | 17.2200 |
| 06/26/2026 12:44 | 47 | 17.2200 |
| 06/26/2026 12:44 | 394 | 17.2200 |
| 06/26/2026 12:36 | 30 | 17.2200 |
| 06/26/2026 12:35 | 36 | 17.2300 |
| 06/26/2026 12:33 | 17 | 17.2400 |
| 06/26/2026 12:33 | 269 | 17.2400 |
| 06/26/2026 12:33 | 451 | 17.2400 |
| 06/26/2026 12:31 | 16 | 17.25625 |
| 06/26/2026 12:31 | 4 | 17.25625 |
| 06/26/2026 12:31 | 14 | 17.25625 |
| 06/26/2026 12:31 | 179 | 17.2600 |
| 06/26/2026 12:31 | 257 | 17.2600 |
| 06/26/2026 12:31 | 12 | 17.2400 |
| 06/26/2026 12:31 | 89 | 17.2400 |
| 06/26/2026 12:31 | 68 | 17.2400 |
| 06/26/2026 12:30 | 68 | 17.2262 |
| 06/26/2026 12:30 | 68 | 17.21076 |
| 06/26/2026 12:19 | 9 | 17.2200 |
| 06/26/2026 12:19 | 23 | 17.2200 |
| 06/26/2026 12:19 | 11 | 17.2200 |
| 06/26/2026 12:18 | 50 | 17.2000 |
| 06/26/2026 12:13 | 1 | 17.2200 |
| 06/26/2026 12:13 | 0.6003 | 17.2400 |
| 06/26/2026 12:07 | 661 | 17.2200 |
| 06/26/2026 12:07 | 7 | 17.21938 |
| 06/26/2026 12:07 | 25 | 17.2000 |
| 06/26/2026 12:06 | 15 | 17.1800 |
| 06/26/2026 12:06 | 7 | 17.1800 |
| 06/26/2026 12:06 | 98 | 17.1800 |
| 06/26/2026 12:06 | 140 | 17.1800 |
| 06/26/2026 12:06 | 294 | 17.1800 |
| 06/26/2026 12:06 | 33 | 17.2000 |
| 06/26/2026 12:02 | 123 | 17.1800 |
| 06/26/2026 12:02 | 103 | 17.1800 |
| 06/26/2026 12:02 | 156 | 17.1800 |
| 06/26/2026 12:02 | 138 | 17.2000 |
| 06/26/2026 12:02 | 168 | 17.2200 |
| 06/26/2026 12:02 | 294 | 17.2200 |
| 06/26/2026 12:02 | 138 | 17.2200 |
| 06/26/2026 12:02 | 49 | 17.2000 |
| 06/26/2026 12:02 | 29 | 17.2000 |
| 06/26/2026 12:02 | 100 | 17.1800 |
| 06/26/2026 12:01 | 1 | 17.1800 |
| 06/26/2026 12:01 | 12 | 17.1800 |
| 06/26/2026 12:00 | 7 | 17.2000 |
| 06/26/2026 12:00 | 5 | 17.2000 |
| 06/26/2026 12:00 | 16 | 17.2000 |
| 06/26/2026 12:00 | 67 | 17.2000 |
| 06/26/2026 12:00 | 147 | 17.2000 |
| 06/26/2026 12:00 | 107 | 17.2000 |
| 06/26/2026 12:00 | 168 | 17.2000 |
| 06/26/2026 12:00 | 65 | 17.2000 |
| 06/26/2026 12:00 | 159 | 17.2000 |
| 06/26/2026 12:00 | 228 | 17.2000 |
| 06/26/2026 12:00 | 14 | 17.2000 |
| 06/26/2026 11:59 | 24 | 17.2000 |
| 06/26/2026 11:59 | 21 | 17.2000 |
| 06/26/2026 11:59 | 68 | 17.2000 |
| 06/26/2026 11:58 | 16 | 17.21263 |
| 06/26/2026 11:57 | 13 | 17.2000 |
| 06/26/2026 11:56 | 30 | 17.2262 |
| 06/26/2026 11:56 | 14 | 17.2000 |
| 06/26/2026 11:56 | 0.1448 | 17.2000 |
| 06/26/2026 11:56 | 46 | 17.2000 |
| 06/26/2026 11:55 | 45 | 17.2000 |
| 06/26/2026 11:54 | 52 | 17.2000 |
| 06/26/2026 11:50 | 44 | 17.2000 |
| 06/26/2026 11:49 | 29 | 17.2200 |
| 06/26/2026 11:49 | 179 | 17.2400 |
| 06/26/2026 11:49 | 51 | 17.2000 |
| 06/26/2026 11:47 | 3 | 17.2200 |
| 06/26/2026 11:47 | 49 | 17.2000 |
| 06/26/2026 11:46 | 172 | 17.2300 |
| 06/26/2026 11:46 | 7 | 17.2000 |
| 06/26/2026 11:46 | 17 | 17.2000 |
| 06/26/2026 11:46 | 100 | 17.2000 |
| 06/26/2026 11:46 | 40 | 17.2000 |
| 06/26/2026 11:45 | 48 | 17.1400 |
| 06/26/2026 11:44 | 47 | 17.1400 |
| 06/26/2026 11:42 | 12 | 17.15962 |
| 06/26/2026 11:41 | 93 | 17.1600 |
| 06/26/2026 11:40 | 38 | 17.1600 |
| 06/26/2026 11:39 | 1 | 17.1600 |
| 06/26/2026 11:37 | 14 | 17.1400 |
| 06/26/2026 11:37 | 19 | 17.1400 |
| 06/26/2026 11:37 | 206 | 17.1400 |
| 06/26/2026 11:36 | 7.2891 | 17.1400 |
| 06/26/2026 11:36 | 7.8142 | 17.1400 |
| 06/26/2026 11:35 | 46 | 17.1200 |
| 06/26/2026 11:35 | 1 | 17.1000 |
| 06/26/2026 11:34 | 25 | 17.1000 |
| 06/26/2026 11:34 | 10 | 17.1200 |
| 06/26/2026 11:34 | 10 | 17.1200 |
| 06/26/2026 11:32 | 1 | 17.1200 |
| 06/26/2026 11:28 | 62 | 17.1200 |
| 06/26/2026 11:27 | 1 | 17.1200 |
| 06/26/2026 11:27 | 74 | 17.1200 |
| 06/26/2026 11:26 | 52 | 17.1200 |
| 06/26/2026 11:25 | 0.479 | 17.1400 |
| 06/26/2026 11:24 | 150 | 17.1400 |
| 06/26/2026 11:21 | 390 | 17.1400 |
| 06/26/2026 11:21 | 389 | 17.1200 |
| 06/26/2026 11:20 | 134 | 17.1400 |
| 06/26/2026 11:20 | 4 | 17.1400 |
| 06/26/2026 11:20 | 21 | 17.1400 |
| 06/26/2026 11:20 | 284 | 17.1200 |
| 06/26/2026 11:20 | 339 | 17.1200 |
| 06/26/2026 11:17 | 1 | 17.1400 |
| 06/26/2026 11:16 | 148 | 17.1400 |
| 06/26/2026 11:14 | 124 | 17.1400 |
| 06/26/2026 11:14 | 6500 | 17.1200 |
| 06/26/2026 11:14 | 3 | 17.1400 |
| 06/26/2026 11:14 | 3 | 17.1200 |
| 06/26/2026 11:14 | 34 | 17.1400 |
| 06/26/2026 11:14 | 138 | 17.1400 |
| 06/26/2026 11:14 | 670 | 17.1200 |
| 06/26/2026 11:14 | 31 | 17.1200 |
| 06/26/2026 11:09 | 1 | 17.1200 |
| 06/26/2026 11:07 | 123 | 17.1200 |
| 06/26/2026 11:05 | 151 | 17.1200 |
| 06/26/2026 11:05 | 13 | 17.1200 |
| 06/26/2026 11:05 | 1 | 17.1400 |
| 06/26/2026 11:05 | 1 | 17.1400 |
| 06/26/2026 11:04 | 3 | 17.1200 |
| 06/26/2026 11:04 | 43 | 17.1200 |
| 06/26/2026 11:02 | 57 | 17.1200 |
| 06/26/2026 11:02 | 553 | 17.1200 |
| 06/26/2026 11:02 | 270 | 17.1200 |
| 06/26/2026 11:02 | 50 | 17.1200 |
| 06/26/2026 10:59 | 110 | 17.1900 |
| 06/26/2026 10:58 | 299 | 17.1800 |
| 06/26/2026 10:56 | 50 | 17.1400 |
| 06/26/2026 10:55 | 110 | 17.1400 |
| 06/26/2026 10:53 | 278 | 17.1400 |
| 06/26/2026 10:52 | 400 | 17.1400 |
| 06/26/2026 10:51 | 138 | 17.1400 |
| 06/26/2026 10:51 | 185 | 17.1400 |
| 06/26/2026 10:51 | 100 | 17.1400 |
| 06/26/2026 10:51 | 120 | 17.1400 |
| 06/26/2026 10:50 | 261 | 17.1600 |
| 06/26/2026 10:50 | 30 | 17.1400 |
| 06/26/2026 10:50 | 131 | 17.1400 |
| 06/26/2026 10:50 | 33 | 17.1400 |
| 06/26/2026 10:50 | 34 | 17.1400 |
| 06/26/2026 10:50 | 53 | 17.1400 |
| 06/26/2026 10:50 | 345 | 17.1400 |
| 06/26/2026 10:50 | 178 | 17.1400 |
| 06/26/2026 10:50 | 34 | 17.1400 |
| 06/26/2026 10:50 | 66 | 17.1400 |
| 06/26/2026 10:50 | 15 | 17.1400 |
| 06/26/2026 10:50 | 189 | 17.1200 |
| 06/26/2026 10:50 | 394 | 17.1200 |
| 06/26/2026 10:50 | 273 | 17.1200 |
| 06/26/2026 10:50 | 3824 | 17.1200 |
| 06/26/2026 10:42 | 44 | 17.1200 |
| 06/26/2026 10:40 | 28 | 17.13404 |
| 06/26/2026 10:40 | 109 | 17.13404 |
| 06/26/2026 10:40 | 38 | 17.13404 |
| 06/26/2026 10:39 | 178 | 17.1400 |
| 06/26/2026 10:39 | 5 | 17.1400 |
| 06/26/2026 10:39 | 18 | 17.1400 |
| 06/26/2026 10:39 | 19 | 17.1400 |
| 06/26/2026 10:39 | 752 | 17.1200 |
| 06/26/2026 10:35 | 7 | 17.1200 |
| 06/26/2026 10:35 | 543 | 17.1200 |
| 06/26/2026 10:33 | 117 | 17.1500 |
| 06/26/2026 10:27 | 18 | 17.14647 |
| 06/26/2026 10:26 | 41 | 17.1600 |
| 06/26/2026 10:26 | 23 | 17.1600 |
| 06/26/2026 10:26 | 321 | 17.1400 |
| 06/26/2026 10:26 | 145 | 17.1400 |
| 06/26/2026 10:26 | 178 | 17.1400 |
| 06/26/2026 10:26 | 278 | 17.1400 |
| 06/26/2026 10:26 | 138 | 17.1600 |
| 06/26/2026 10:21 | 284 | 17.2000 |
| 06/26/2026 10:21 | 23 | 17.2000 |
| 06/26/2026 10:21 | 51 | 17.2400 |
| 06/26/2026 10:21 | 111 | 17.2200 |
| 06/26/2026 10:21 | 172 | 17.2200 |
| 06/26/2026 10:21 | 47 | 17.2200 |
| 06/26/2026 10:21 | 421 | 17.2000 |
| 06/26/2026 10:21 | 7 | 17.2200 |
| 06/26/2026 10:21 | 7 | 17.2200 |
| 06/26/2026 10:21 | 24 | 17.2000 |
| 06/26/2026 10:21 | 47 | 17.2200 |
| 06/26/2026 10:21 | 263 | 17.2200 |
| 06/26/2026 10:21 | 38 | 17.2200 |
| 06/26/2026 10:21 | 24 | 17.2200 |
| 06/26/2026 10:21 | 47 | 17.2000 |
| 06/26/2026 10:21 | 96 | 17.2000 |
| 06/26/2026 10:21 | 292 | 17.2000 |
| 06/26/2026 10:21 | 138 | 17.2000 |
| 06/26/2026 10:21 | 165 | 17.1800 |
| 06/26/2026 10:21 | 156 | 17.1800 |
| 06/26/2026 10:21 | 256 | 17.1800 |
| 06/26/2026 10:21 | 443 | 17.2000 |
| 06/26/2026 10:21 | 149 | 17.2000 |
| 06/26/2026 10:21 | 162 | 17.2000 |
| 06/26/2026 10:19 | 184 | 17.2400 |
| 06/26/2026 10:14 | 56 | 17.2600 |
| 06/26/2026 10:14 | 1000 | 17.2600 |
| 06/26/2026 10:13 | 74 | 17.2800 |
| 06/26/2026 10:11 | 25 | 17.2800 |
| 06/26/2026 10:10 | 364 | 17.2700 |
| 06/26/2026 10:10 | 11 | 17.2600 |
| 06/26/2026 10:10 | 67 | 17.2800 |
| 06/26/2026 10:10 | 149 | 17.2800 |
| 06/26/2026 10:10 | 1 | 17.21749 |
| 06/26/2026 10:08 | 26 | 17.2400 |
| 06/26/2026 10:08 | 45 | 17.2400 |
| 06/26/2026 10:08 | 184 | 17.1993 |
| 06/26/2026 10:08 | 179 | 17.2200 |
| 06/26/2026 10:08 | 36 | 17.2200 |
| 06/26/2026 10:08 | 68 | 17.2200 |
| 06/26/2026 10:08 | 324 | 17.2200 |
| 06/26/2026 10:08 | 219 | 17.2200 |
| 06/26/2026 10:07 | 52 | 17.2500 |
| 06/26/2026 10:06 | 369 | 17.2500 |
| 06/26/2026 10:05 | 76 | 17.3000 |
| 06/26/2026 10:04 | 138 | 17.3200 |
| 06/26/2026 10:01 | 20 | 17.3400 |
| 06/26/2026 10:01 | 20 | 17.3252 |
| 06/26/2026 10:00 | 1 | 17.3000 |
| 06/26/2026 10:00 | 21 | 17.3200 |
| 06/26/2026 10:00 | 7 | 17.3200 |
| 06/26/2026 10:00 | 205 | 17.3000 |
| 06/26/2026 10:00 | 428 | 17.3000 |
| 06/26/2026 10:00 | 60 | 17.3200 |
| 06/26/2026 10:00 | 0.0917 | 17.3400 |
| 06/26/2026 09:58 | 57 | 17.3200 |
| 06/26/2026 09:58 | 3 | 17.3200 |
| 06/26/2026 09:55 | 0.6332 | 17.3400 |
| 06/26/2026 09:54 | 100 | 17.3400 |
| 06/26/2026 09:54 | 38 | 17.3400 |
| 06/26/2026 09:54 | 250 | 17.3200 |
| 06/26/2026 09:54 | 205 | 17.3000 |
| 06/26/2026 09:54 | 138 | 17.3000 |
| 06/26/2026 09:54 | 92 | 17.3000 |
| 06/26/2026 09:54 | 29 | 17.3000 |
| 06/26/2026 09:54 | 47 | 17.3000 |
| 06/26/2026 09:53 | 30 | 17.2800 |
| 06/26/2026 09:53 | 100 | 17.2600 |
| 06/26/2026 09:53 | 234 | 17.2600 |
| 06/26/2026 09:53 | 11 | 17.2600 |
| 06/26/2026 09:53 | 13 | 17.2600 |
| 06/26/2026 09:53 | 10 | 17.2600 |
| 06/26/2026 09:53 | 28 | 17.2600 |
| 06/26/2026 09:50 | 68 | 17.2300 |
| 06/26/2026 09:46 | 49 | 17.2300 |
| 06/26/2026 09:45 | 125 | 17.2200 |
| 06/26/2026 09:45 | 10 | 17.2400 |
| 06/26/2026 09:45 | 138 | 17.2200 |
| 06/26/2026 09:45 | 33 | 17.2200 |
| 06/26/2026 09:45 | 81 | 17.2400 |
| 06/26/2026 09:44 | 310 | 17.2400 |
| 06/26/2026 09:44 | 162 | 17.2400 |
| 06/26/2026 09:44 | 470 | 17.2600 |
| 06/26/2026 09:43 | 161 | 17.2600 |
| 06/26/2026 09:43 | 19 | 17.2600 |
| 06/26/2026 09:43 | 138 | 17.2600 |
| 06/26/2026 09:43 | 53 | 17.3000 |
| 06/26/2026 09:43 | 85 | 17.2400 |
| 06/26/2026 09:43 | 24 | 17.2400 |
| 06/26/2026 09:43 | 24 | 17.2200 |
| 06/26/2026 09:43 | 89 | 17.2400 |
| 06/26/2026 09:43 | 56 | 17.2400 |
| 06/26/2026 09:43 | 93 | 17.2400 |
| 06/26/2026 09:43 | 174 | 17.2400 |
| 06/26/2026 09:43 | 23 | 17.2000 |
| 06/26/2026 09:43 | 10 | 17.2000 |
| 06/26/2026 09:43 | 150 | 17.1800 |
| 06/26/2026 09:43 | 290 | 17.1800 |
| 06/26/2026 09:43 | 35 | 17.1800 |
| 06/26/2026 09:43 | 92 | 17.2200 |
| 06/26/2026 09:43 | 88 | 17.2200 |
| 06/26/2026 09:43 | 86 | 17.2000 |
| 06/26/2026 09:43 | 4996 | 17.2000 |
| 06/26/2026 09:43 | 4948 | 17.2000 |
| 06/26/2026 09:43 | 56 | 17.2000 |
| 06/26/2026 09:41 | 39 | 17.1800 |
| 06/26/2026 09:41 | 31 | 17.2000 |
| 06/26/2026 09:41 | 50 | 17.2000 |
| 06/26/2026 09:41 | 27 | 17.1800 |
| 06/26/2026 09:41 | 156 | 17.1800 |
| 06/26/2026 09:41 | 11 | 17.1800 |
| 06/26/2026 09:41 | 103 | 17.1800 |
| 06/26/2026 09:41 | 18 | 17.1800 |
| 06/26/2026 09:41 | 103 | 17.1800 |
| 06/26/2026 09:38 | 43 | 17.1600 |
| 06/26/2026 09:38 | 40 | 17.1600 |
| 06/26/2026 09:38 | 17 | 17.1600 |
| 06/26/2026 09:36 | 97 | 17.1600 |
| 06/26/2026 09:36 | 92 | 17.1600 |
| 06/26/2026 09:36 | 71 | 17.1600 |
| 06/26/2026 09:36 | 138 | 17.1600 |
| 06/26/2026 09:36 | 138 | 17.1600 |
| 06/26/2026 09:36 | 71 | 17.1600 |
| 06/26/2026 09:36 | 252 | 17.1400 |
| 06/26/2026 09:36 | 71 | 17.1200 |
| 06/26/2026 09:36 | 11 | 17.1200 |
| 06/26/2026 09:36 | 98 | 17.1000 |
| 06/26/2026 09:36 | 39 | 17.1200 |
| 06/26/2026 09:36 | 71 | 17.1200 |
| 06/26/2026 09:36 | 200 | 17.1000 |
| 06/26/2026 09:36 | 306 | 17.1000 |
| 06/26/2026 09:36 | 830 | 17.1000 |
| 06/26/2026 09:36 | 126 | 17.1000 |
| 06/26/2026 09:36 | 5228 | 17.1271 |
| 06/26/2026 09:35 | 180 | 17.1400 |
| 06/26/2026 09:35 | 138 | 17.1400 |
| 06/26/2026 09:35 | 39 | 17.1400 |
| 06/26/2026 09:35 | 69 | 17.1800 |
| 06/26/2026 09:35 | 23 | 17.1600 |
| 06/26/2026 09:35 | 15 | 17.1600 |
| 06/26/2026 09:35 | 11 | 17.1600 |
| 06/26/2026 09:35 | 9 | 17.1600 |
| 06/26/2026 09:35 | 23 | 17.1600 |
| 06/26/2026 09:34 | 300 | 17.1400 |
| 06/26/2026 09:34 | 2000 | 17.1600 |
| 06/26/2026 09:20 | 44 | 17.1400 |
| 06/26/2026 09:20 | 560 | 17.1200 |
| 06/26/2026 09:20 | 2 | 17.1400 |
| 06/26/2026 09:15 | 34 | 17.1600 |
| 06/26/2026 09:15 | 36 | 17.1200 |
| 06/26/2026 09:15 | 70 | 17.1200 |
| 06/26/2026 09:15 | 50 | 17.1000 |
| 06/26/2026 09:15 | 216 | 17.1000 |
| 06/26/2026 09:14 | 44 | 17.0800 |
| 06/26/2026 09:14 | 251 | 17.1200 |
| 06/26/2026 09:14 | 304 | 17.1400 |
| 06/26/2026 09:14 | 73 | 17.1400 |
| 06/26/2026 09:14 | 97 | 17.1400 |
| 06/26/2026 09:14 | 10 | 17.1600 |
| 06/26/2026 09:14 | 70 | 17.1600 |
| 06/26/2026 09:14 | 17 | 17.2000 |
| 06/26/2026 09:14 | 30 | 17.2000 |
| 06/26/2026 09:11 | 178 | 17.1400 |
| 06/26/2026 09:11 | 49 | 17.1400 |
| 06/26/2026 09:11 | 116 | 17.1400 |
| 06/26/2026 09:06 | 75 | 17.1800 |
| 06/26/2026 09:06 | 300 | 17.1800 |
| 06/26/2026 09:06 | 77 | 17.1200 |
| 06/26/2026 09:06 | 255 | 17.1000 |
| 06/26/2026 09:06 | 140 | 17.1000 |
| 06/26/2026 09:06 | 150 | 17.1000 |
| 06/26/2026 09:06 | 255 | 17.0800 |
| 06/26/2026 09:06 | 23 | 17.0600 |
| 06/26/2026 09:06 | 231 | 17.0600 |
| 06/26/2026 09:06 | 152 | 17.0600 |
| 06/26/2026 09:06 | 85 | 17.0600 |
| 06/26/2026 09:06 | 174 | 17.0480 |
| 06/26/2026 09:05 | 57 | 17.0200 |
| 06/26/2026 09:05 | 100 | 17.0400 |
| 06/26/2026 09:05 | 140 | 17.0400 |
| 06/26/2026 09:05 | 11 | 17.0400 |
| 06/26/2026 09:05 | 29 | 16.9600 |
| 06/26/2026 09:05 | 100 | 16.9600 |
| 06/26/2026 09:05 | 255 | 17.0400 |
| 06/26/2026 09:05 | 85 | 17.0200 |
| 06/26/2026 09:05 | 255 | 17.0200 |
| 06/26/2026 09:05 | 179 | 17.0200 |
| 06/26/2026 09:05 | 230 | 17.0000 |
| 06/26/2026 09:05 | 131 | 17.0000 |
| 06/26/2026 09:04 | 0.0629 | 17.0200 |
| 06/26/2026 09:04 | 1 | 16.98827 |
| 06/26/2026 09:03 | 191 | 16.9600 |
| 06/26/2026 09:03 | 122 | 16.9600 |
| 06/26/2026 09:03 | 21 | 16.9600 |
| 06/26/2026 09:03 | 231 | 16.9600 |
| 06/26/2026 09:03 | 14 | 16.9600 |
| 06/26/2026 09:01 | 28 | 16.9600 |
| 06/26/2026 09:01 | 1.1751 | 17.0200 |
| 06/26/2026 09:01 | 0.0671 | 17.1000 |
| 06/26/2026 09:01 | 0.1053 | 17.1000 |
| 06/26/2026 09:01 | 8.1462 | 17.1000 |
| 06/26/2026 09:01 | 2.0007 | 17.0200 |
| 06/26/2026 09:01 | 229 | 16.9400 |
| 06/26/2026 09:01 | 263 | 16.9400 |
| 06/26/2026 09:01 | 116 | 16.9800 |
| 06/26/2026 09:01 | 281 | 17.0000 |
| 06/26/2026 09:01 | 120 | 17.0000 |
| 06/26/2026 09:01 | 5999 | 17.0000 |
| 06/26/2026 09:01 | 94 | 17.0200 |
| 06/26/2026 09:01 | 53 | 17.0200 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 9 | 17.0000 |
| 06/26/2026 09:00 | 73 | 17.0000 |
| 06/26/2026 09:00 | 208 | 17.0000 |
| 06/26/2026 09:00 | 61 | 17.0000 |
| 06/26/2026 09:00 | 71 | 17.0000 |
| 06/26/2026 09:00 | 26 | 17.0000 |
| 06/26/2026 09:00 | 72 | 17.0000 |
| 06/26/2026 09:00 | 121 | 17.0000 |
| 06/26/2026 09:00 | 141 | 17.0000 |
| 06/26/2026 09:00 | 20 | 17.0000 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 17 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 17 | 17.0000 |
| 06/26/2026 09:00 | 9 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 12 | 17.0000 |
| 06/26/2026 09:00 | 7 | 17.0000 |
| 06/26/2026 09:00 | 44 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 20 | 17.0000 |
| 06/26/2026 09:00 | 6 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 4 | 17.0000 |
| 06/26/2026 09:00 | 12 | 17.0000 |
| 06/26/2026 09:00 | 35 | 17.0000 |
| 06/26/2026 09:00 | 4 | 17.0000 |
| 06/26/2026 09:00 | 35 | 17.0000 |
| 06/26/2026 09:00 | 17 | 17.0000 |
| 06/26/2026 09:00 | 19 | 17.0000 |
| 06/26/2026 09:00 | 17 | 17.0000 |
| 06/26/2026 09:00 | 15 | 17.0000 |
| 06/26/2026 09:00 | 28 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 6 | 17.0000 |
| 06/26/2026 09:00 | 2 | 17.0000 |
| 06/26/2026 09:00 | 25 | 17.0000 |
| 06/26/2026 09:00 | 25 | 17.0000 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 2 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 8 | 17.0000 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 7 | 17.0000 |
| 06/26/2026 09:00 | 1 | 17.0000 |
| 06/26/2026 09:00 | 3 | 17.0000 |
| 06/26/2026 09:00 | 100 | 17.0000 |