Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
14:01:08
|
Geld
17.02.2026 -
14:06:54
|
Geld Volumen |
Brief
17.02.2026 -
14:06:54
|
Brief Volumen |
|---|---|---|---|---|
|
16.6000
+0.20
(
+1.22% )
|
16.5500
|
3'264 |
16.6000
|
3'666 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 13:58 | 126 | 16.5500 |
| 02/17/2026 13:58 | 5 | 16.6000 |
| 02/17/2026 13:57 | 10 | 16.6000 |
| 02/17/2026 13:56 | 36 | 16.6000 |
| 02/17/2026 13:54 | 20 | 16.6000 |
| 02/17/2026 13:52 | 238 | 16.6000 |
| 02/17/2026 13:52 | 2 | 16.6000 |
| 02/17/2026 13:52 | 238 | 16.6000 |
| 02/17/2026 13:52 | 190 | 16.6000 |
| 02/17/2026 13:52 | 5 | 16.6000 |
| 02/17/2026 13:52 | 17 | 16.6000 |
| 02/17/2026 13:52 | 11 | 16.6000 |
| 02/17/2026 13:52 | 130 | 16.6000 |
| 02/17/2026 13:52 | 31 | 16.6000 |
| 02/17/2026 13:52 | 5 | 16.6000 |
| 02/17/2026 13:52 | 94 | 16.6000 |
| 02/17/2026 13:52 | 800 | 16.6000 |
| 02/17/2026 13:49 | 5 | 16.6500 |
| 02/17/2026 13:48 | 100 | 16.6500 |
| 02/17/2026 13:48 | 33 | 16.6000 |
| 02/17/2026 13:48 | 33 | 16.6000 |
| 02/17/2026 13:41 | 199 | 16.6000 |
| 02/17/2026 13:41 | 507 | 16.6000 |
| 02/17/2026 13:41 | 123 | 16.6000 |
| 02/17/2026 13:41 | 581 | 16.6000 |
| 02/17/2026 13:41 | 130 | 16.6000 |
| 02/17/2026 13:41 | 280 | 16.6000 |
| 02/17/2026 13:41 | 30 | 16.6000 |
| 02/17/2026 13:41 | 202 | 16.6000 |
| 02/17/2026 13:41 | 268 | 16.6000 |
| 02/17/2026 13:41 | 234 | 16.6000 |
| 02/17/2026 13:41 | 567 | 16.6000 |
| 02/17/2026 13:41 | 26 | 16.6000 |
| 02/17/2026 13:41 | 560 | 16.6000 |
| 02/17/2026 13:41 | 90 | 16.6000 |
| 02/17/2026 13:41 | 143 | 16.6000 |
| 02/17/2026 13:33 | 0 | 16.6000 |
| 02/17/2026 13:31 | 42 | 16.6500 |
| 02/17/2026 13:31 | 1321 | 16.6000 |
| 02/17/2026 13:25 | 172 | 16.6500 |
| 02/17/2026 13:25 | 132 | 16.6500 |
| 02/17/2026 13:25 | 494 | 16.6500 |
| 02/17/2026 13:25 | 60 | 16.6500 |
| 02/17/2026 13:25 | 30 | 16.6500 |
| 02/17/2026 13:25 | 1 | 16.6500 |
| 02/17/2026 13:25 | 238 | 16.6500 |
| 02/17/2026 13:25 | 286 | 16.6500 |
| 02/17/2026 13:25 | 22 | 16.6500 |
| 02/17/2026 13:25 | 3 | 16.6500 |
| 02/17/2026 13:22 | 1 | 16.7500 |
| 02/17/2026 13:22 | 15 | 16.7500 |
| 02/17/2026 13:06 | 130 | 16.7000 |
| 02/17/2026 13:06 | 68 | 16.7000 |
| 02/17/2026 13:06 | 5 | 16.7000 |
| 02/17/2026 13:06 | 89 | 16.7000 |
| 02/17/2026 13:06 | 8 | 16.7000 |
| 02/17/2026 13:02 | 100 | 16.7000 |