Zegona Communic Rg
ZEG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:19
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
13.8500
+0.35 ( +2.59% )
12.1500
200
15.0000
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:28 4 13.8000
11/27/2025 17:26 4 13.8000
11/27/2025 17:26 3 13.9000
11/27/2025 17:25 569 13.8000
11/27/2025 17:25 569 13.8000
11/27/2025 17:24 622 13.8500
11/27/2025 17:24 100 13.8500
11/27/2025 17:24 54 13.8500
11/27/2025 17:24 2 13.8500
11/27/2025 17:24 281 13.8500
11/27/2025 17:24 79 13.8500
11/27/2025 17:22 623 13.8500
11/27/2025 17:21 750 13.8500
11/27/2025 17:21 206 13.8000
11/27/2025 17:21 955 13.8500
11/27/2025 17:21 372 13.8500
11/27/2025 17:21 14 13.8500
11/27/2025 17:21 26 13.8500
11/27/2025 17:20 4 13.7500
11/27/2025 17:16 4 13.7500
11/27/2025 17:12 4 13.7500
11/27/2025 17:10 192 13.8000
11/27/2025 17:10 419 13.8000
11/27/2025 17:10 963 13.8000
11/27/2025 17:10 336 13.8500
11/27/2025 17:10 1436 13.8500
11/27/2025 17:10 932 13.8000
11/27/2025 17:10 900 13.8000
11/27/2025 17:10 500 13.8000
11/27/2025 17:10 338 13.8000
11/27/2025 17:10 1000 13.8000
11/27/2025 17:10 250 13.8000
11/27/2025 17:10 286 13.8000
11/27/2025 17:10 794 13.8000
11/27/2025 17:08 4 13.8000
11/27/2025 17:05 4 13.8000
11/27/2025 17:02 200 13.8500
11/27/2025 17:02 335 13.8500
11/27/2025 17:02 207 13.8500
11/27/2025 17:02 7 13.8500
11/27/2025 17:02 114 13.8500
11/27/2025 17:01 79 13.8500
11/27/2025 17:01 65 13.8500
11/27/2025 17:01 4 13.8000
11/27/2025 16:59 10 13.8500
11/27/2025 16:59 75 13.8500
11/27/2025 16:58 125 13.8500
11/27/2025 16:58 131 13.8500
11/27/2025 16:58 151 13.8500
11/27/2025 16:58 59 13.8500
11/27/2025 16:57 168 13.8500
11/27/2025 16:57 8 13.8500
11/27/2025 16:57 35 13.8500
11/27/2025 16:57 4 13.8000
11/27/2025 16:56 26 13.8500
11/27/2025 16:55 285 13.8500
11/27/2025 16:55 728 13.8500
11/27/2025 16:55 23 13.8500
11/27/2025 16:55 20 13.8500
11/27/2025 16:55 17 13.8500
11/27/2025 16:55 129 13.8500
11/27/2025 16:55 53 13.8500
11/27/2025 16:55 923 13.8500
11/27/2025 16:55 153 13.8500
11/27/2025 16:55 152 13.8500
11/27/2025 16:55 100 13.8500
11/27/2025 16:55 21 13.8500
11/27/2025 16:55 7 13.8500
11/27/2025 16:55 405 13.8500
11/27/2025 16:55 91 13.8500
11/27/2025 16:55 13 13.8500
11/27/2025 16:55 1 13.8155
11/27/2025 16:53 63 13.8500
11/27/2025 16:53 152 13.8500
11/27/2025 16:53 143 13.8500
11/27/2025 16:53 549 13.8500
11/27/2025 16:53 100 13.8500
11/27/2025 16:53 393 13.8500
11/27/2025 16:53 722 13.84585
11/27/2025 16:52 4 13.8000
11/27/2025 16:49 538 13.8500
11/27/2025 16:49 100 13.8500
11/27/2025 16:49 223 13.8500
11/27/2025 16:49 100 13.8500
11/27/2025 16:49 100 13.8500
11/27/2025 16:49 526 13.9500
11/27/2025 16:49 349 13.9000
11/27/2025 16:49 79 13.9000
11/27/2025 16:49 637 13.9000
11/27/2025 16:49 918 13.9000
11/27/2025 16:49 6 13.8500
11/27/2025 16:49 7 13.8500
11/27/2025 16:49 1436 13.8500
11/27/2025 16:49 326 13.8500
11/27/2025 16:49 223 13.8500
11/27/2025 16:49 430 13.8500
11/27/2025 16:49 181 13.8500
11/27/2025 16:49 495 13.8500
11/27/2025 16:49 192 13.8500
11/27/2025 16:49 172 13.8500
11/27/2025 16:49 223 13.8500
11/27/2025 16:48 51 13.8000
11/27/2025 16:48 153 13.8000
11/27/2025 16:48 2 13.8000
11/27/2025 16:48 151 13.8000
11/27/2025 16:48 102 13.8000
11/27/2025 16:48 51 13.8000
11/27/2025 16:47 5000 13.8000
11/27/2025 16:46 5000 13.8025
11/27/2025 16:43 500 13.8500
11/27/2025 16:43 500 13.8500
11/27/2025 16:43 120 13.8500
11/27/2025 16:43 120 13.8000
11/27/2025 16:43 245 13.8500
11/27/2025 16:43 196 13.8500
11/27/2025 16:43 174 13.8500
11/27/2025 16:43 175 13.8500
11/27/2025 16:43 174 13.8500
11/27/2025 16:43 431 13.8500
11/27/2025 16:43 5 13.8500
11/27/2025 16:40 185 13.8500
11/27/2025 16:38 10 13.8500
11/27/2025 16:38 271 13.8500
11/27/2025 16:38 97 13.9000
11/27/2025 16:38 166 13.9000
11/27/2025 16:38 73 13.9000
11/27/2025 16:38 411 13.9000
11/27/2025 16:38 22 13.9000
11/27/2025 16:38 16 13.9000
11/27/2025 16:38 427 13.9000
11/27/2025 16:38 188 13.9000
11/27/2025 16:35 4 13.8000