Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
12:54:06
|
Geld
10.10.2025 -
13:02:54
|
Geld Volumen |
Brief
10.10.2025 -
13:02:54
|
Brief Volumen |
|---|---|---|---|---|
|
13.1000
-0.40
(
-2.96% )
|
13.0500
|
3'746 |
13.1500
|
2'463 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 12:52 | 52 | 13.1500 |
| 10/10/2025 12:51 | 60 | 13.1500 |
| 10/10/2025 12:51 | 474 | 13.1500 |
| 10/10/2025 12:46 | 200 | 13.1000 |
| 10/10/2025 12:43 | 310 | 13.1000 |
| 10/10/2025 12:43 | 24 | 13.1000 |
| 10/10/2025 12:43 | 14 | 13.1000 |
| 10/10/2025 12:43 | 33 | 13.1000 |
| 10/10/2025 12:40 | 19 | 13.1000 |
| 10/10/2025 12:26 | 393 | 13.1000 |
| 10/10/2025 12:26 | 407 | 13.1000 |
| 10/10/2025 12:26 | 391 | 13.1000 |
| 10/10/2025 12:26 | 500 | 13.1000 |
| 10/10/2025 12:26 | 485 | 13.1000 |
| 10/10/2025 12:26 | 15 | 13.1000 |
| 10/10/2025 12:19 | 2588 | 13.1500 |
| 10/10/2025 12:19 | 14 | 13.1500 |
| 10/10/2025 12:19 | 341 | 13.1500 |
| 10/10/2025 12:19 | 440 | 13.1500 |
| 10/10/2025 12:19 | 158 | 13.1500 |
| 10/10/2025 12:19 | 67 | 13.1500 |
| 10/10/2025 12:19 | 407 | 13.1500 |
| 10/10/2025 12:19 | 273 | 13.1500 |
| 10/10/2025 12:19 | 49 | 13.1500 |
| 10/10/2025 12:19 | 6 | 13.1500 |
| 10/10/2025 12:19 | 151 | 13.1500 |
| 10/10/2025 12:19 | 17 | 13.1000 |
| 10/10/2025 12:13 | 0 | 13.1500 |
| 10/10/2025 12:07 | 42 | 13.14942 |
| 10/10/2025 11:54 | 387 | 13.1000 |
| 10/10/2025 11:54 | 213 | 13.1000 |
| 10/10/2025 11:54 | 500 | 13.1000 |
| 10/10/2025 11:54 | 302 | 13.1000 |