Zegona Communic Rg
ZEG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:13
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
15.5800
+0.40 ( +2.64% )
13.4000
2
18.8800
1'968
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:47 2445 15.54641
08/14/2026 17:35 1 15.5800
08/14/2026 17:35 273 15.5800
08/14/2026 17:35 450 15.5800
08/14/2026 17:35 315 15.5800
08/14/2026 17:35 624 15.5800
08/14/2026 17:35 129 15.5800
08/14/2026 17:35 481 15.5800
08/14/2026 17:35 494 15.5800
08/14/2026 17:35 913 15.5800
08/14/2026 17:35 1425 15.5800
08/14/2026 17:35 207 15.5800
08/14/2026 17:35 37 15.5800
08/14/2026 17:35 315 15.5800
08/14/2026 17:35 2864 15.5800
08/14/2026 17:35 255 15.5800
08/14/2026 17:35 637 15.5800
08/14/2026 17:35 103 15.5800
08/14/2026 17:35 238 15.5800
08/14/2026 17:35 564 15.5800
08/14/2026 17:35 658 15.5800
08/14/2026 17:35 960 15.5800
08/14/2026 17:35 666 15.5800
08/14/2026 17:35 277 15.5800
08/14/2026 17:35 1034 15.5800
08/14/2026 17:35 573 15.5800
08/14/2026 17:35 803 15.5800
08/14/2026 17:35 96 15.5800
08/14/2026 17:35 314 15.5800
08/14/2026 17:35 788 15.5800
08/14/2026 17:35 495 15.5800
08/14/2026 17:35 677 15.5800
08/14/2026 17:35 71 15.5800
08/14/2026 17:35 64 15.5800
08/14/2026 17:35 123 15.5800
08/14/2026 17:35 3 15.5800
08/14/2026 17:35 499 15.5800
08/14/2026 17:35 73 15.5800
08/14/2026 17:35 328 15.5800
08/14/2026 17:35 332 15.5800
08/14/2026 17:35 648 15.5800
08/14/2026 17:35 546 15.5800
08/14/2026 17:35 789 15.5800
08/14/2026 17:35 22 15.5800
08/14/2026 17:35 36 15.5800
08/14/2026 17:35 17 15.5800
08/14/2026 17:35 735 15.5800
08/14/2026 17:35 727 15.5800
08/14/2026 17:35 103 15.5800
08/14/2026 17:35 1702 15.5800
08/14/2026 17:35 41 15.5800
08/14/2026 17:35 1 15.5800
08/14/2026 17:35 315 15.5800
08/14/2026 17:35 1170 15.5800
08/14/2026 17:35 1059 15.5800
08/14/2026 17:35 655 15.5800
08/14/2026 17:35 310 15.5800
08/14/2026 17:35 2479 15.5800
08/14/2026 17:35 706 15.5800
08/14/2026 17:35 132 15.5800
08/14/2026 17:35 352 15.5800
08/14/2026 17:35 57 15.5800
08/14/2026 17:35 111 15.5800
08/14/2026 17:35 124 15.5800
08/14/2026 17:35 325 15.5800
08/14/2026 17:35 274 15.5800
08/14/2026 17:35 232 15.5800
08/14/2026 17:35 1707 15.5800
08/14/2026 17:35 451 15.5800
08/14/2026 17:35 756 15.5800
08/14/2026 17:35 4030 15.5800
08/14/2026 17:35 562 15.5800
08/14/2026 17:35 685 15.5800
08/14/2026 17:35 264 15.5800
08/14/2026 17:35 86 15.5800
08/14/2026 17:35 662 15.5800
08/14/2026 17:35 240 15.5800
08/14/2026 17:35 355 15.5800
08/14/2026 17:35 245 15.5800
08/14/2026 17:35 3 15.5800
08/14/2026 17:35 108 15.5800
08/14/2026 17:35 1547 15.5800
08/14/2026 17:35 1342 15.5800
08/14/2026 17:35 116 15.5800
08/14/2026 17:35 890 15.5800
08/14/2026 17:35 591 15.5800
08/14/2026 17:35 954 15.5800
08/14/2026 17:35 16 15.5800
08/14/2026 17:35 233 15.5800
08/14/2026 17:35 8 15.5800
08/14/2026 17:35 3380 15.5800
08/14/2026 17:35 448 15.5800
08/14/2026 17:35 263 15.5800
08/14/2026 17:35 653 15.5800
08/14/2026 17:35 941 15.5800
08/14/2026 17:35 597 15.5800
08/14/2026 17:35 2610 15.5800
08/14/2026 17:35 1313 15.5800
08/14/2026 17:35 968 15.5800
08/14/2026 17:35 936 15.5800
08/14/2026 17:35 2361 15.5800
08/14/2026 17:35 2065 15.5800
08/14/2026 17:35 47 15.5800
08/14/2026 17:35 444 15.5800
08/14/2026 17:35 204 15.5800
08/14/2026 17:35 69 15.5800
08/14/2026 17:35 2379 15.5800
08/14/2026 17:35 2242 15.5800
08/14/2026 17:35 3604 15.5800
08/14/2026 17:35 395 15.5800
08/14/2026 17:35 3467 15.5800
08/14/2026 17:35 266 15.5800
08/14/2026 17:35 98 15.5800
08/14/2026 17:35 68 15.5800
08/14/2026 17:35 269 15.5800
08/14/2026 17:35 963 15.5800
08/14/2026 17:35 399 15.5800
08/14/2026 17:35 1292 15.5800
08/14/2026 17:35 4721 15.5800
08/14/2026 17:35 229 15.5800
08/14/2026 17:35 500 15.5800
08/14/2026 17:35 5568 15.5800
08/14/2026 17:35 691 15.5800
08/14/2026 17:35 26 15.5800
08/14/2026 17:35 3 15.5800
08/14/2026 17:35 427 15.5800
08/14/2026 17:35 5000 15.5800
08/14/2026 17:35 1101 15.5800
08/14/2026 17:35 436 15.5800
08/14/2026 17:35 16 15.5800
08/14/2026 17:35 25 15.5800
08/14/2026 17:35 160 15.5800
08/14/2026 17:35 223 15.5800
08/14/2026 17:35 776 15.5800
08/14/2026 17:35 13 15.5800
08/14/2026 17:35 70 15.5800
08/14/2026 17:35 20 15.5800
08/14/2026 17:35 19 15.5800
08/14/2026 17:35 377 15.5800
08/14/2026 17:35 2096 15.5800
08/14/2026 17:35 57 15.5800
08/14/2026 17:35 23 15.5800
08/14/2026 17:35 126 15.5800
08/14/2026 17:35 2 15.5800
08/14/2026 17:35 2080 15.5800
08/14/2026 17:35 616 15.5800
08/14/2026 17:35 3472 15.5800
08/14/2026 17:35 8 15.5800
08/14/2026 17:35 79 15.5800
08/14/2026 17:35 3123 15.5800
08/14/2026 17:35 169 15.5800
08/14/2026 17:35 1617 15.5800
08/14/2026 17:35 473 15.5800
08/14/2026 17:35 11 15.5800
08/14/2026 17:35 112 15.5800
08/14/2026 17:35 761 15.5800
08/14/2026 17:35 201 15.5800
08/14/2026 17:35 537 15.5800
08/14/2026 17:35 53 15.5800
08/14/2026 17:35 1040 15.5800
08/14/2026 17:35 3068 15.5800
08/14/2026 17:35 7 15.5800
08/14/2026 17:35 11 15.5800
08/14/2026 17:35 290 15.5800
08/14/2026 17:35 2815 15.5800
08/14/2026 17:35 163 15.5800
08/14/2026 17:35 101 15.5800
08/14/2026 17:35 31 15.5800
08/14/2026 17:35 34 15.5800
08/14/2026 17:35 4 15.5800
08/14/2026 17:35 35 15.5800
08/14/2026 17:35 24 15.5800
08/14/2026 17:35 43 15.5800
08/14/2026 17:35 2238 15.5800
08/14/2026 17:35 143 15.5800
08/14/2026 17:35 65 15.5800
08/14/2026 17:35 1922 15.5800
08/14/2026 17:35 1178 15.5800
08/14/2026 17:35 82 15.5800
08/14/2026 17:35 306 15.5800
08/14/2026 17:35 19 15.5800
08/14/2026 17:35 8160 15.5800
08/14/2026 17:35 452 15.5800
08/14/2026 17:35 166 15.5800
08/14/2026 17:35 18 15.5800
08/14/2026 17:35 45 15.5800
08/14/2026 17:35 171 15.5800
08/14/2026 17:35 15 15.5800
08/14/2026 17:35 699 15.5800
08/14/2026 17:35 83 15.5800
08/14/2026 17:35 142 15.5800
08/14/2026 17:35 107 15.5800
08/14/2026 17:35 6 15.5800
08/14/2026 17:35 57 15.5800
08/14/2026 17:35 42 15.5800
08/14/2026 17:35 30 15.5800
08/14/2026 17:29 120 15.5800
08/14/2026 17:29 91 15.5800
08/14/2026 17:29 320 15.5600
08/14/2026 17:29 31 15.5600
08/14/2026 17:29 1 15.5800
08/14/2026 17:28 31 15.5600
08/14/2026 17:28 27 15.5600
08/14/2026 17:27 418 15.5800
08/14/2026 17:27 6 15.5800
08/14/2026 17:27 87 15.5800
08/14/2026 17:27 123 15.5800
08/14/2026 17:27 290 15.5800
08/14/2026 17:26 181 15.5600
08/14/2026 17:26 87 15.5600
08/14/2026 17:25 336 15.5600
08/14/2026 17:25 312 15.5600
08/14/2026 17:25 100 15.5600
08/14/2026 17:25 288 15.5800
08/14/2026 17:25 43 15.5800
08/14/2026 17:25 15 15.5800
08/14/2026 17:25 257 15.5800
08/14/2026 17:25 15 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 4 15.5800
08/14/2026 17:24 11 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 305 15.5600
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 320 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 320 15.5600
08/14/2026 17:24 303 15.5600
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 11 15.5800
08/14/2026 17:24 4 15.5800
08/14/2026 17:24 288 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 35 15.6000
08/14/2026 17:24 885 15.6000
08/14/2026 17:24 331 15.6000
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 343 15.6000
08/14/2026 17:24 286 15.6000
08/14/2026 17:24 9 15.5800
08/14/2026 17:24 6 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 346 15.5800
08/14/2026 17:24 316 15.5800
08/14/2026 17:24 15 15.5800
08/14/2026 17:24 290 15.5600
08/14/2026 17:24 9 15.5800
08/14/2026 17:24 1 15.5800
08/14/2026 17:24 150 15.5600
08/14/2026 17:24 28 15.5600
08/14/2026 17:24 306 15.5600
08/14/2026 17:24 150 15.5800
08/14/2026 17:24 9 15.5800
08/14/2026 17:24 10 15.6000
08/14/2026 17:22 0.5 15.5800
08/14/2026 17:22 2.5 15.5800
08/14/2026 17:21 818 15.5800
08/14/2026 17:20 318 15.5800
08/14/2026 17:20 304 15.5600
08/14/2026 17:20 9 15.5600
08/14/2026 17:20 296 15.5800
08/14/2026 17:20 316 15.5600
08/14/2026 17:20 286 15.5400
08/14/2026 17:20 150 15.5400
08/14/2026 17:20 113 15.5400
08/14/2026 17:20 304 15.5400
08/14/2026 17:20 286 15.5400
08/14/2026 17:20 205 15.5400
08/14/2026 17:20 240 15.5400
08/14/2026 17:20 127 15.5600
08/14/2026 17:20 150 15.5600
08/14/2026 17:20 285 15.5600
08/14/2026 17:20 14 15.5600
08/14/2026 17:18 289 15.5800
08/14/2026 17:18 12 15.5800
08/14/2026 17:18 276 15.5600
08/14/2026 17:17 136 15.5800
08/14/2026 17:17 100 15.6000
08/14/2026 17:17 331 15.5800
08/14/2026 17:17 127 15.5800
08/14/2026 17:17 100 15.5800
08/14/2026 17:17 150 15.6000
08/14/2026 17:17 100 15.6000
08/14/2026 17:16 297 15.5800
08/14/2026 17:16 141 15.5800
08/14/2026 17:16 100 15.5800
08/14/2026 17:16 210 15.6000
08/14/2026 17:16 100 15.6000
08/14/2026 17:16 304 15.6000
08/14/2026 17:15 523 15.6000
08/14/2026 17:15 718 15.6000
08/14/2026 17:15 1011 15.6000
08/14/2026 17:15 819 15.5800
08/14/2026 17:15 13 15.5800
08/14/2026 17:15 5 15.5800
08/14/2026 17:15 229 15.6000
08/14/2026 17:15 100 15.6000
08/14/2026 17:15 100 15.6000
08/14/2026 17:15 853 15.6200
08/14/2026 17:15 1 15.6200
08/14/2026 17:15 354 15.6200
08/14/2026 17:15 100 15.6200
08/14/2026 17:12 320 15.6000
08/14/2026 17:12 100 15.6000
08/14/2026 17:12 132 15.6200
08/14/2026 17:12 150 15.6200
08/14/2026 17:10 0.1204 15.6200
08/14/2026 17:10 0.0634 15.6200
08/14/2026 17:09 236 15.6000
08/14/2026 17:09 160 15.6000
08/14/2026 17:09 310 15.6000
08/14/2026 17:09 0.4456 15.6200
08/14/2026 17:09 534 15.5800
08/14/2026 17:09 534 15.5800
08/14/2026 17:09 158 15.6000
08/14/2026 17:09 125 15.5800
08/14/2026 17:09 40 15.6000
08/14/2026 17:09 343 15.6000
08/14/2026 17:09 150 15.6000
08/14/2026 17:09 136 15.6000
08/14/2026 17:09 150 15.6000
08/14/2026 17:09 67 15.6000
08/14/2026 17:09 550 15.6400
08/14/2026 17:09 320 15.6400
08/14/2026 17:09 244 15.6400
08/14/2026 17:09 281 15.6400
08/14/2026 17:09 354 15.6200
08/14/2026 17:09 109 15.6200
08/14/2026 17:09 94 15.6200
08/14/2026 17:09 236 15.6200
08/14/2026 17:09 312 15.6200
08/14/2026 17:05 2 15.5800
08/14/2026 17:05 180 15.5800
08/14/2026 17:05 180 15.6000
08/14/2026 17:05 75 15.5800
08/14/2026 17:05 150 15.5800
08/14/2026 17:05 294 15.5800
08/14/2026 17:05 100 15.5800
08/14/2026 17:05 294 15.5800
08/14/2026 17:05 302 15.5600
08/14/2026 17:05 320 15.5600
08/14/2026 17:05 41 15.5600
08/14/2026 17:05 36 15.5600
08/14/2026 17:05 328 15.5600
08/14/2026 17:05 68 15.5800
08/14/2026 17:05 319 15.6000
08/14/2026 17:05 7 15.5800
08/14/2026 17:03 209 15.5800
08/14/2026 17:03 215 15.5800
08/14/2026 17:03 185 15.5800
08/14/2026 17:03 105 15.5800
08/14/2026 17:03 105 15.5800
08/14/2026 17:03 150 15.5800
08/14/2026 17:03 185 15.5800
08/14/2026 17:03 331 15.5800
08/14/2026 17:03 102 15.6000
08/14/2026 17:03 222 15.5800
08/14/2026 17:03 157 15.5800
08/14/2026 17:03 174 15.5800
08/14/2026 17:03 296 15.5800
08/14/2026 17:02 213 15.5600
08/14/2026 17:02 320 15.5600
08/14/2026 17:02 318 15.5600
08/14/2026 17:02 97 15.5600
08/14/2026 17:02 33 15.5600
08/14/2026 17:01 0.1846 15.6000
08/14/2026 17:00 4 15.5800
08/14/2026 16:59 44 15.5800
08/14/2026 16:57 338 15.5800
08/14/2026 16:55 446 15.5600
08/14/2026 16:55 447 15.5800
08/14/2026 16:53 418 15.5600
08/14/2026 16:50 1 15.5600
08/14/2026 16:50 1 15.5600
08/14/2026 16:50 249 15.5600
08/14/2026 16:50 100 15.5600
08/14/2026 16:47 100 15.52939
08/14/2026 16:45 319 15.5400
08/14/2026 16:45 1 15.5800
08/14/2026 16:45 100 15.5600
08/14/2026 16:45 150 15.5600
08/14/2026 16:45 760 15.5800
08/14/2026 16:45 100 15.5800
08/14/2026 16:45 342 15.5800
08/14/2026 16:45 18 15.56661
08/14/2026 16:43 120 15.5400
08/14/2026 16:43 280 15.5600
08/14/2026 16:43 278 15.5600
08/14/2026 16:43 261 15.5600
08/14/2026 16:43 429 15.5600
08/14/2026 16:43 31 15.5600
08/14/2026 16:43 213 15.5600
08/14/2026 16:40 100 15.5800
08/14/2026 16:40 263 15.6000
08/14/2026 16:40 247 15.6000
08/14/2026 16:40 856 15.5800
08/14/2026 16:38 2 15.59224
08/14/2026 16:38 30 15.59224
08/14/2026 16:37 29 15.5800
08/14/2026 16:37 179 15.5800
08/14/2026 16:37 28 15.5800
08/14/2026 16:37 258 15.5800
08/14/2026 16:37 51 15.5800
08/14/2026 16:37 280 15.6000
08/14/2026 16:37 282 15.6000
08/14/2026 16:37 283 15.6000
08/14/2026 16:37 31 15.6000
08/14/2026 16:37 12 15.6000
08/14/2026 16:37 1921 15.6160
08/14/2026 16:35 31 15.6200
08/14/2026 16:35 100 15.6200
08/14/2026 16:35 10 15.61972
08/14/2026 16:33 50 15.6000
08/14/2026 16:30 290 15.6200
08/14/2026 16:30 286 15.6400
08/14/2026 16:29 55 15.6400
08/14/2026 16:29 55 15.6400
08/14/2026 16:29 2978 15.6400
08/14/2026 16:27 1000 15.6308
08/14/2026 16:23 277 15.6200
08/14/2026 16:23 100 15.6200
08/14/2026 16:23 880 15.6400
08/14/2026 16:23 286 15.6400
08/14/2026 16:23 100 15.6400
08/14/2026 16:23 397 15.6200
08/14/2026 16:21 104 15.6400
08/14/2026 16:16 273 15.6400
08/14/2026 16:16 25 15.6400
08/14/2026 16:16 25 15.6400
08/14/2026 16:16 286 15.6400
08/14/2026 16:15 1 15.6566
08/14/2026 16:15 1 15.6432
08/14/2026 16:15 106 15.6600
08/14/2026 16:15 10 15.6600
08/14/2026 16:14 10 15.6600
08/14/2026 16:14 10 15.6600
08/14/2026 16:14 10 15.6600
08/14/2026 16:12 100 15.6600
08/14/2026 16:12 97 15.6600
08/14/2026 16:12 30 15.6600
08/14/2026 16:12 103 15.6600
08/14/2026 16:12 206 15.6600
08/14/2026 16:12 849 15.6400
08/14/2026 16:12 939 15.6400
08/14/2026 16:12 529 15.6400
08/14/2026 16:11 93 15.6400
08/14/2026 16:11 102 15.6400
08/14/2026 16:11 366 15.6400
08/14/2026 16:07 1 15.6200
08/14/2026 16:06 1 15.6000
08/14/2026 16:06 173 15.6000
08/14/2026 16:06 65 15.6000
08/14/2026 16:06 667 15.6000
08/14/2026 16:06 126 15.6000
08/14/2026 16:06 65 15.6000
08/14/2026 16:06 17 15.6000
08/14/2026 16:06 9 15.6000
08/14/2026 16:06 900 15.6200
08/14/2026 16:06 87 15.6200
08/14/2026 16:06 20 15.6200
08/14/2026 16:05 106 15.6100
08/14/2026 16:05 106 15.6100
08/14/2026 16:04 10 15.6000
08/14/2026 16:04 455 15.6200
08/14/2026 16:04 455 15.6200
08/14/2026 16:04 455 15.6000
08/14/2026 16:04 455 15.6000
08/14/2026 16:04 292 15.6200
08/14/2026 15:59 100 15.6000
08/14/2026 15:57 389 15.6000
08/14/2026 15:55 155 15.6000
08/14/2026 15:55 1433 15.6000
08/14/2026 15:55 748 15.6000
08/14/2026 15:55 178 15.6000
08/14/2026 15:55 178 15.6000
08/14/2026 15:55 153 15.6200
08/14/2026 15:55 165 15.6200
08/14/2026 15:55 15 15.6000
08/14/2026 15:55 343 15.6000
08/14/2026 15:55 150 15.6000
08/14/2026 15:54 47 15.5600
08/14/2026 15:54 150 15.5600
08/14/2026 15:54 12 15.5800
08/14/2026 15:54 885 15.5600
08/14/2026 15:54 885 15.5600
08/14/2026 15:54 320 15.5600
08/14/2026 15:54 150 15.5600
08/14/2026 15:54 104 15.5400
08/14/2026 15:54 343 15.5400
08/14/2026 15:54 308 15.5400
08/14/2026 15:54 212 15.5600
08/14/2026 15:54 312 15.5600
08/14/2026 15:54 38 15.5800
08/14/2026 15:54 30 15.5800
08/14/2026 15:54 289 15.6000
08/14/2026 15:54 274 15.6000
08/14/2026 15:54 343 15.6000
08/14/2026 15:54 26 15.6000
08/14/2026 15:54 13 15.6200
08/14/2026 15:54 9 15.6600
08/14/2026 15:54 88 15.6200
08/14/2026 15:54 85 15.6200
08/14/2026 15:54 366 15.6400
08/14/2026 15:54 344 15.6400
08/14/2026 15:54 75 15.6400
08/14/2026 15:54 156 15.6400
08/14/2026 15:54 15 15.6400
08/14/2026 15:54 68 15.6400
08/14/2026 15:54 9 15.6600
08/14/2026 15:54 9 15.6600
08/14/2026 15:51 190 15.6600
08/14/2026 15:51 142 15.6600
08/14/2026 15:51 9 15.6600
08/14/2026 15:50 286 15.6600
08/14/2026 15:50 143 15.6600
08/14/2026 15:50 286 15.6600
08/14/2026 15:50 150 15.6600
08/14/2026 15:50 10 15.6600
08/14/2026 15:50 90 15.6400
08/14/2026 15:50 90 15.6400
08/14/2026 15:50 457 15.6600
08/14/2026 15:50 457 15.6600
08/14/2026 15:50 456 15.6400
08/14/2026 15:50 456 15.6400
08/14/2026 15:49 137 15.6600
08/14/2026 15:49 360 15.6600
08/14/2026 15:49 150 15.6400
08/14/2026 15:49 131 15.6400
08/14/2026 15:46 210 15.6000
08/14/2026 15:46 111 15.6000
08/14/2026 15:46 18 15.6000
08/14/2026 15:46 98 15.6000
08/14/2026 15:45 8 15.6400
08/14/2026 15:45 2 15.6200
08/14/2026 15:45 354 15.6200
08/14/2026 15:45 2 15.6400
08/14/2026 15:45 833 15.6400
08/14/2026 15:45 72 15.61545
08/14/2026 15:45 72 15.61545
08/14/2026 15:44 134 15.6400
08/14/2026 15:44 186 15.6400
08/14/2026 15:44 2155 15.6400
08/14/2026 15:44 130 15.6400
08/14/2026 15:44 131 15.6400
08/14/2026 15:42 276 15.6200
08/14/2026 15:42 150 15.6200
08/14/2026 15:42 91 15.6200
08/14/2026 15:42 134 15.6200
08/14/2026 15:42 308 15.6200
08/14/2026 15:42 94 15.6000
08/14/2026 15:42 100 15.6000
08/14/2026 15:42 285 15.6000
08/14/2026 15:42 20 15.6000
08/14/2026 15:41 131 15.5800
08/14/2026 15:41 135 15.5800
08/14/2026 15:41 24 15.5800
08/14/2026 15:41 264 15.5800
08/14/2026 15:40 3959 15.5600
08/14/2026 15:40 116 15.5600
08/14/2026 15:40 201 15.5600
08/14/2026 15:40 42 15.53605
08/14/2026 15:40 42 15.53605
08/14/2026 15:39 114 15.5400
08/14/2026 15:39 205 15.5400
08/14/2026 15:39 83 15.5200
08/14/2026 15:39 82 15.5200
08/14/2026 15:39 15 15.5400
08/14/2026 15:38 134 15.5200
08/14/2026 15:33 101 15.5000
08/14/2026 15:33 12 15.5000
08/14/2026 15:33 14 15.5000
08/14/2026 15:31 100 15.5000
08/14/2026 15:30 942 15.5200
08/14/2026 15:30 8 15.5200
08/14/2026 15:30 35 15.5200
08/14/2026 15:30 305 15.5200
08/14/2026 15:30 47 15.5000
08/14/2026 15:25 35 15.5000
08/14/2026 15:21 50 15.4800
08/14/2026 15:21 79 15.4800
08/14/2026 15:17 25 15.4800
08/14/2026 15:16 38 15.5000
08/14/2026 15:16 284 15.4800
08/14/2026 15:16 284 15.4800
08/14/2026 15:15 113 15.5000
08/14/2026 15:15 2500 15.5000
08/14/2026 15:14 142 15.5200
08/14/2026 15:14 319 15.5200
08/14/2026 15:14 27 15.5400
08/14/2026 15:14 154 15.5400
08/14/2026 15:14 46 15.5600
08/14/2026 15:14 479 15.5600
08/14/2026 15:14 57 15.5600
08/14/2026 15:13 44 15.56732
08/14/2026 15:13 116 15.5600
08/14/2026 15:13 500 15.5600
08/14/2026 15:13 10 15.5600
08/14/2026 15:13 19 15.5600
08/14/2026 15:08 771 15.5800
08/14/2026 15:00 5 15.5800
08/14/2026 14:59 9 15.5600
08/14/2026 14:47 0.2 15.5600
08/14/2026 14:43 303 15.5600
08/14/2026 14:43 1130 15.5600
08/14/2026 14:43 162 15.5600
08/14/2026 14:43 25 15.5600
08/14/2026 14:24 200 15.54876
08/14/2026 14:20 9 15.5600
08/14/2026 14:20 9 15.5600
08/14/2026 14:18 8 15.5600
08/14/2026 14:18 10 15.5600
08/14/2026 14:15 9 15.55147
08/14/2026 14:15 9 15.55147
08/14/2026 14:12 5 15.5400
08/14/2026 14:12 25 15.5400
08/14/2026 14:12 108 15.5600
08/14/2026 14:12 12 15.5600
08/14/2026 14:12 9 15.5600
08/14/2026 14:12 3 15.5600
08/14/2026 14:12 1 15.5600
08/14/2026 14:05 9 15.5600
08/14/2026 14:03 84 15.5800
08/14/2026 14:02 48 15.5800
08/14/2026 14:02 48 15.5800
08/14/2026 14:02 48 15.5800
08/14/2026 14:02 100 15.5600
08/14/2026 14:01 54 15.5800
08/14/2026 14:01 210 15.5800
08/14/2026 13:49 0.056 15.5800
08/14/2026 13:45 67 15.55537
08/14/2026 13:45 67 15.55537
08/14/2026 13:43 100 15.5600
08/14/2026 13:43 150 15.5600
08/14/2026 13:43 162 15.5400
08/14/2026 13:43 150 15.5400
08/14/2026 13:43 150 15.5400
08/14/2026 13:43 194 15.5400
08/14/2026 13:43 66 15.5400
08/14/2026 13:43 205 15.5400
08/14/2026 13:43 162 15.5600
08/14/2026 13:43 759 15.5600
08/14/2026 13:43 923 15.5600
08/14/2026 13:43 160 15.5600
08/14/2026 13:31 200 15.5600
08/14/2026 13:30 0.056 15.5200
08/14/2026 13:29 603 15.5200
08/14/2026 13:29 35 15.5200
08/14/2026 13:29 300 15.5200
08/14/2026 13:29 163 15.5200
08/14/2026 13:29 375 15.5200
08/14/2026 13:29 11 15.5200
08/14/2026 13:28 312 15.5400
08/14/2026 13:28 111 15.5400
08/14/2026 13:27 180 15.5000
08/14/2026 13:27 235 15.5000
08/14/2026 13:27 1481 15.5000
08/14/2026 13:27 51 15.4800
08/14/2026 13:26 76 15.4600
08/14/2026 13:26 36 15.4600
08/14/2026 13:24 181 15.4400
08/14/2026 13:23 190 15.4200
08/14/2026 13:23 29 15.4200
08/14/2026 13:23 212 15.4400
08/14/2026 13:23 29 15.4400
08/14/2026 13:23 97 15.4400
08/14/2026 13:23 21 15.4200
08/14/2026 13:23 48 15.4200
08/14/2026 13:23 81 15.4200
08/14/2026 13:23 142 15.4200
08/14/2026 13:23 136 15.4200
08/14/2026 13:23 204 15.4200
08/14/2026 13:22 0.056 15.4800
08/14/2026 13:22 212 15.4400
08/14/2026 13:22 350 15.4400
08/14/2026 13:22 150 15.4400
08/14/2026 13:03 0.3 15.4000
08/14/2026 13:01 27 15.4400
08/14/2026 12:38 16 15.4000
08/14/2026 12:27 185 15.4200
08/14/2026 12:27 47 15.4200
08/14/2026 12:27 131 15.4200
08/14/2026 12:27 344 15.4200
08/14/2026 12:27 33 15.4400
08/14/2026 12:27 94 15.4400
08/14/2026 12:25 79 15.4600
08/14/2026 12:25 2 15.4600
08/14/2026 12:25 81 15.4600
08/14/2026 12:02 599 15.4600
08/14/2026 12:02 93 15.4600
08/14/2026 12:02 26 15.4600
08/14/2026 12:02 171 15.4600
08/14/2026 12:02 26 15.4600
08/14/2026 12:01 105 15.4800
08/14/2026 12:01 38 15.4800
08/14/2026 12:01 19 15.5000
08/14/2026 12:00 38 15.4800
08/14/2026 11:59 1 15.4800
08/14/2026 11:55 0.056 15.4600
08/14/2026 11:55 18 15.5000
08/14/2026 11:55 100 15.5000
08/14/2026 11:55 88 15.5000
08/14/2026 11:55 108 15.5000
08/14/2026 11:55 249 15.5000
08/14/2026 11:55 1 15.5000
08/14/2026 11:46 0.5384 15.4600
08/14/2026 11:46 439 15.4600
08/14/2026 11:46 500 15.4600
08/14/2026 11:45 336 15.4800
08/14/2026 11:45 114 15.4800
08/14/2026 11:45 88 15.4800
08/14/2026 11:45 183 15.4800
08/14/2026 11:45 174 15.4800
08/14/2026 11:45 150 15.4600
08/14/2026 11:45 109 15.4600
08/14/2026 11:45 103 15.4600
08/14/2026 11:45 168 15.4600
08/14/2026 11:45 150 15.4600
08/14/2026 11:45 175 15.4200
08/14/2026 11:45 500 15.4000
08/14/2026 11:45 500 15.4000
08/14/2026 11:38 6.8988 15.4200
08/14/2026 11:37 286 15.4000
08/14/2026 11:37 141 15.4000
08/14/2026 11:37 112 15.4000
08/14/2026 11:37 7 15.4000
08/14/2026 11:37 2 15.4000
08/14/2026 11:34 83 15.4200
08/14/2026 11:31 100 15.4000
08/14/2026 11:30 162 15.4200
08/14/2026 11:30 203 15.4200
08/14/2026 11:30 34 15.4200
08/14/2026 11:30 85 15.4200
08/14/2026 11:30 204 15.4200
08/14/2026 11:28 27 15.4400
08/14/2026 11:28 150 15.4400
08/14/2026 11:28 149 15.4400
08/14/2026 11:28 145 15.4400
08/14/2026 11:28 112 15.4400
08/14/2026 11:28 48 15.4400
08/14/2026 11:28 715 15.4400
08/14/2026 11:28 1000 15.4600
08/14/2026 11:19 1.0441 15.4600
08/14/2026 11:18 10 15.4600
08/14/2026 11:17 10 15.4600
08/14/2026 11:16 10 15.4600
08/14/2026 11:16 10 15.4800
08/14/2026 11:16 10 15.4800
08/14/2026 11:16 31 15.4600
08/14/2026 11:16 81 15.4600
08/14/2026 11:16 286 15.4600
08/14/2026 11:15 69 15.4800
08/14/2026 11:15 69 15.4800
08/14/2026 11:13 10 15.4800
08/14/2026 11:13 33 15.4800
08/14/2026 11:13 117 15.4800
08/14/2026 11:08 10 15.4800
08/14/2026 11:08 9 15.4800
08/14/2026 11:08 151 15.4800
08/14/2026 11:08 135 15.4800
08/14/2026 11:07 10 15.4800
08/14/2026 11:06 8.9559 15.4800
08/14/2026 11:06 119 15.4800
08/14/2026 11:04 29 15.4600
08/14/2026 11:00 29 15.4600
08/14/2026 11:00 29 15.4600
08/14/2026 10:53 6 15.4600
08/14/2026 10:52 222 15.4600
08/14/2026 10:52 12 15.4600
08/14/2026 10:52 135 15.4600
08/14/2026 10:52 294 15.4600
08/14/2026 10:50 185 15.4600
08/14/2026 10:50 116 15.4600
08/14/2026 10:50 715 15.4400
08/14/2026 10:50 71 15.4400
08/14/2026 10:50 69 15.4400
08/14/2026 10:50 71 15.4400
08/14/2026 10:50 71 15.4400
08/14/2026 10:49 107 15.4400
08/14/2026 10:49 113 15.4400
08/14/2026 10:46 10 15.4200
08/14/2026 10:42 37 15.4200
08/14/2026 10:42 159 15.4200
08/14/2026 10:40 150 15.4000
08/14/2026 10:40 766 15.4000
08/14/2026 10:40 1000 15.4000
08/14/2026 10:40 1000 15.4000
08/14/2026 10:40 1084 15.4000
08/14/2026 10:40 1000 15.4000
08/14/2026 10:40 1000 15.4000
08/14/2026 10:40 150 15.4000
08/14/2026 10:40 8 15.3800
08/14/2026 10:40 2 15.3800
08/14/2026 10:37 13 15.3800
08/14/2026 10:37 126 15.3800
08/14/2026 10:37 150 15.4000
08/14/2026 10:37 124 15.4000
08/14/2026 10:36 100 15.3800
08/14/2026 10:36 12 15.4200
08/14/2026 10:36 106 15.4200
08/14/2026 10:36 150 15.4000
08/14/2026 10:36 99 15.4000
08/14/2026 10:36 118 15.4000
08/14/2026 10:33 124 15.3600
08/14/2026 10:30 2089 15.3400
08/14/2026 10:30 297 15.3400
08/14/2026 10:30 150 15.3400
08/14/2026 10:30 527 15.3400
08/14/2026 10:30 150 15.3400
08/14/2026 10:30 348 15.3400
08/14/2026 10:30 145 15.3400
08/14/2026 10:30 285 15.3400
08/14/2026 10:27 150 15.3200
08/14/2026 10:27 171 15.3200
08/14/2026 10:27 150 15.3200
08/14/2026 10:27 1 15.3200
08/14/2026 10:27 104 15.3200
08/14/2026 10:27 106 15.3000
08/14/2026 10:27 100 15.3000
08/14/2026 10:27 400 15.3000
08/14/2026 10:27 100 15.3000
08/14/2026 10:27 1800 15.3000
08/14/2026 10:26 287 15.2600
08/14/2026 10:26 80 15.2600
08/14/2026 10:26 287 15.26714
08/14/2026 10:24 2115 15.2600
08/14/2026 10:24 26 15.2600
08/14/2026 10:24 13 15.2600
08/14/2026 10:24 16 15.2600
08/14/2026 10:24 234 15.2600
08/14/2026 10:24 22 15.2600
08/14/2026 10:24 459 15.2600
08/14/2026 10:24 14 15.2600
08/14/2026 10:24 197 15.2800
08/14/2026 10:24 108 15.2800
08/14/2026 10:24 2154 15.2600
08/14/2026 10:24 336 15.2600
08/14/2026 10:24 85 15.2600
08/14/2026 10:24 2154 15.2600
08/14/2026 10:24 220 15.2600
08/14/2026 10:24 233 15.2600
08/14/2026 10:24 87 15.2200
08/14/2026 10:24 327 15.2200
08/14/2026 10:24 203 15.2200
08/14/2026 10:24 144 15.2200
08/14/2026 10:23 343 15.1800
08/14/2026 10:23 351 15.1800
08/14/2026 10:23 71 15.1800
08/14/2026 10:15 67 15.1600
08/14/2026 10:15 67 15.1600
08/14/2026 10:10 13 15.1600
08/14/2026 10:10 37 15.1600
08/14/2026 10:09 74 15.1600
08/14/2026 10:09 377 15.1600
08/14/2026 10:09 187 15.1600
08/14/2026 10:09 55 15.1600
08/14/2026 10:09 10 15.1600
08/14/2026 10:06 0.2086 15.2000
08/14/2026 10:02 31 15.1400
08/14/2026 10:02 1536 15.1600
08/14/2026 10:02 299 15.1600
08/14/2026 10:02 106 15.1600
08/14/2026 10:02 106 15.1600
08/14/2026 10:02 107 15.1600
08/14/2026 10:01 2154 15.1600
08/14/2026 10:01 1515 15.1600
08/14/2026 10:01 319 15.1600
08/14/2026 10:01 320 15.1600
08/14/2026 10:01 85 15.1600
08/14/2026 10:01 174 15.1600
08/14/2026 10:01 351 15.1600
08/14/2026 10:01 87 15.1800
08/14/2026 10:01 800 15.1800
08/14/2026 10:01 347 15.1800
08/14/2026 10:01 599 15.1800
08/14/2026 10:01 1555 15.2200
08/14/2026 10:01 373 15.2000
08/14/2026 10:01 2 15.2000
08/14/2026 10:01 86 15.2000
08/14/2026 10:01 753 15.2200
08/14/2026 10:01 375 15.2200
08/14/2026 10:01 86 15.2200
08/14/2026 10:01 122 15.2600
08/14/2026 10:01 3223 15.2400
08/14/2026 10:01 26 15.2200
08/14/2026 10:01 150 15.2200
08/14/2026 10:01 174 15.2400
08/14/2026 10:01 26 15.2400
08/14/2026 10:01 45 15.2400
08/14/2026 10:01 150 15.2400
08/14/2026 10:01 150 15.2000
08/14/2026 10:01 45 15.2000
08/14/2026 10:01 85 15.2400
08/14/2026 10:01 129 15.2200
08/14/2026 10:01 100 15.2000
08/14/2026 10:01 53 15.2000
08/14/2026 10:01 25 15.2000
08/14/2026 10:01 100 15.2000
08/14/2026 10:01 184 15.1800
08/14/2026 10:01 342 15.1800
08/14/2026 10:01 316 15.1800
08/14/2026 10:01 75 15.1800
08/14/2026 10:01 553 15.1800
08/14/2026 10:01 346 15.1600
08/14/2026 10:01 129 15.1600
08/14/2026 10:01 22 15.1400
08/14/2026 10:01 1 15.1400
08/14/2026 10:00 100 15.1200
08/14/2026 10:00 150 15.0800
08/14/2026 10:00 109 15.0800
08/14/2026 10:00 4 15.1000
08/14/2026 10:00 81 15.1000
08/14/2026 10:00 100 15.1000
08/14/2026 10:00 13 15.1200
08/14/2026 10:00 32 15.1200
08/14/2026 10:00 29 15.1200
08/14/2026 10:00 32 15.1000
08/14/2026 10:00 332 15.1200
08/14/2026 10:00 33 15.1000
08/14/2026 10:00 34 15.1000
08/14/2026 10:00 34 15.1000
08/14/2026 10:00 68 15.07106
08/14/2026 10:00 68 15.07106
08/14/2026 09:59 614 15.0600
08/14/2026 09:59 150 15.0600
08/14/2026 09:59 81 15.0600
08/14/2026 09:59 148 15.1000
08/14/2026 09:59 715 15.0800
08/14/2026 09:58 181 15.0600
08/14/2026 09:58 291 15.0600
08/14/2026 09:58 150 15.0600
08/14/2026 09:58 1 15.0600
08/14/2026 09:58 183 15.0800
08/14/2026 09:58 38 15.0800
08/14/2026 09:58 38 15.0800
08/14/2026 09:58 226 15.0800
08/14/2026 09:58 38 15.0800
08/14/2026 09:58 32 15.0800
08/14/2026 09:58 176 15.0800
08/14/2026 09:58 226 15.0800
08/14/2026 09:58 38 15.0800
08/14/2026 09:58 32 15.0800
08/14/2026 09:58 194 15.0800
08/14/2026 09:58 226 15.0800
08/14/2026 09:58 359 15.0800
08/14/2026 09:58 72 15.0800
08/14/2026 09:58 483 15.0800
08/14/2026 09:58 150 15.0800
08/14/2026 09:58 76 15.0800
08/14/2026 09:58 138 15.0800
08/14/2026 09:58 286 15.0800
08/14/2026 09:58 145 15.1200
08/14/2026 09:58 40 15.1200
08/14/2026 09:58 218 15.0800
08/14/2026 09:58 816 15.0800
08/14/2026 09:58 348 15.0800
08/14/2026 09:58 150 15.0800
08/14/2026 09:58 138 15.0800
08/14/2026 09:58 208 15.0800
08/14/2026 09:58 76 15.0800
08/14/2026 09:58 346 15.1000
08/14/2026 09:58 477 15.0800
08/14/2026 09:58 150 15.0800
08/14/2026 09:58 72 15.0800
08/14/2026 09:58 138 15.0800
08/14/2026 09:58 162 15.0800
08/14/2026 09:58 150 15.1200
08/14/2026 09:58 173 15.1200
08/14/2026 09:58 164 15.1200
08/14/2026 09:58 174 15.1200
08/14/2026 09:58 31 15.0800
08/14/2026 09:58 43 15.0800
08/14/2026 09:58 12 15.1000
08/14/2026 09:58 301 15.1000
08/14/2026 09:58 30 15.1000
08/14/2026 09:58 334 15.0800
08/14/2026 09:58 112 15.0800
08/14/2026 09:58 259 15.0800
08/14/2026 09:58 846 15.0800
08/14/2026 09:58 320 15.0800
08/14/2026 09:58 162 15.0800
08/14/2026 09:57 71 15.1000
08/14/2026 09:57 100 15.1000
08/14/2026 09:57 100 15.1000
08/14/2026 09:57 100 15.1000
08/14/2026 09:57 71 15.1000
08/14/2026 09:57 100 15.1200
08/14/2026 09:57 100 15.1200
08/14/2026 09:57 100 15.1000
08/14/2026 09:57 100 15.1200
08/14/2026 09:57 324 15.1000
08/14/2026 09:57 1429 15.1000
08/14/2026 09:57 1429 15.1000
08/14/2026 09:57 1072 15.1000
08/14/2026 09:57 165 15.1000
08/14/2026 09:57 1429 15.0800
08/14/2026 09:57 1 15.0800
08/14/2026 09:57 159 15.0800
08/14/2026 09:57 27 15.0800
08/14/2026 09:57 393 15.0800
08/14/2026 09:57 134 15.0800
08/14/2026 09:57 125 15.0800
08/14/2026 09:57 63 15.0800
08/14/2026 09:57 71 15.0600
08/14/2026 09:57 10 15.0600
08/14/2026 09:57 101 15.0600
08/14/2026 09:57 15 15.0600
08/14/2026 09:57 2 15.0600
08/14/2026 09:57 8 15.0600
08/14/2026 09:55 1 15.0800
08/14/2026 09:55 1 15.0800
08/14/2026 09:54 42 15.0800
08/14/2026 09:34 44 15.1000
08/14/2026 09:34 294 15.1400
08/14/2026 09:34 171 15.1200
08/14/2026 09:34 81 15.1200
08/14/2026 09:34 128 15.1200
08/14/2026 09:34 100 15.1000
08/14/2026 09:32 0.4464 15.1000
08/14/2026 09:22 77 15.1000
08/14/2026 09:20 103 15.06109
08/14/2026 09:20 103 15.06109
08/14/2026 09:19 0.0786 15.1400
08/14/2026 09:15 56 15.0800
08/14/2026 09:07 77 15.1000
08/14/2026 09:06 134 15.0600
08/14/2026 09:06 2 15.0600
08/14/2026 09:00 0.6012 15.1200
08/14/2026 09:00 0.0933 15.1200
08/14/2026 09:00 0.4001 15.1200
08/14/2026 09:00 19 15.0200
08/14/2026 09:00 516 15.0400
08/14/2026 09:00 70 15.0400
08/14/2026 09:00 20 15.0400
08/14/2026 09:00 7 15.1400
08/14/2026 09:00 3 15.1400
08/14/2026 09:00 1 15.1400
08/14/2026 09:00 17 15.1400
08/14/2026 09:00 16 15.1400
08/14/2026 09:00 2 15.1400
08/14/2026 09:00 4 15.1400
08/14/2026 09:00 8 15.1400
08/14/2026 09:00 11 15.1400
08/14/2026 09:00 11 15.1400
08/14/2026 09:00 14 15.1400
08/14/2026 09:00 17 15.1400
08/14/2026 09:00 19 15.1400
08/14/2026 09:00 64 15.1400
08/14/2026 09:00 1 15.1400
08/14/2026 09:00 4 15.1400
08/14/2026 09:00 9 15.1400
08/14/2026 09:00 38 15.1400
08/14/2026 09:00 8 15.1400
08/14/2026 09:00 27 15.1400
08/14/2026 09:00 1 15.1400
08/14/2026 09:00 11 15.1400
08/14/2026 09:00 2 15.1400
08/14/2026 09:00 17 15.1400
08/14/2026 09:00 8 15.1400
08/14/2026 09:00 3 15.1400
08/14/2026 09:00 2 15.1400
08/14/2026 09:00 6 15.1400
08/14/2026 09:00 3 15.1400
08/14/2026 09:00 4 15.1400
08/14/2026 09:00 23 15.1400
08/14/2026 09:00 2 15.1400
08/14/2026 09:00 53 15.1400