Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:57
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
76.40
+1.26
(
+1.68% )
|
76.41
|
200 |
76.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 5 | 76.44 |
| 10/09/2026 21:47 | 1 | 76.43 |
| 10/09/2026 21:46 | 100 | 76.40 |
| 10/09/2026 21:46 | 100 | 76.41 |
| 10/09/2026 21:46 | 29 | 76.44 |
| 10/09/2026 21:46 | 10 | 76.43 |
| 10/09/2026 21:46 | 1 | 76.45 |
| 10/09/2026 21:46 | 100 | 76.425 |
| 10/09/2026 21:45 | 25 | 76.44 |
| 10/09/2026 21:45 | 25 | 76.44 |
| 10/09/2026 21:45 | 25 | 76.44 |
| 10/09/2026 21:45 | 100 | 76.43 |
| 10/09/2026 21:45 | 12 | 76.42 |
| 10/09/2026 21:45 | 30 | 76.415 |
| 10/09/2026 21:45 | 25 | 76.38 |
| 10/09/2026 21:45 | 5 | 76.38 |
| 10/09/2026 21:45 | 50 | 76.38 |
| 10/09/2026 21:45 | 1 | 76.38 |
| 10/09/2026 21:45 | 25 | 76.37 |
| 10/09/2026 21:44 | 9 | 76.35 |
| 10/09/2026 21:44 | 100 | 76.36 |
| 10/09/2026 21:44 | 100 | 76.36 |
| 10/09/2026 21:44 | 100 | 76.39 |
| 10/09/2026 21:44 | 14 | 76.44 |
| 10/09/2026 21:44 | 20 | 76.47 |
| 10/09/2026 21:44 | 10 | 76.47 |
| 10/09/2026 21:44 | 3 | 76.45 |
| 10/09/2026 21:44 | 12 | 76.42 |
| 10/09/2026 21:44 | 15 | 76.41 |
| 10/09/2026 21:44 | 5 | 76.41 |
| 10/09/2026 21:43 | 130 | 76.46 |
| 10/09/2026 21:43 | 130 | 76.46 |
| 10/09/2026 21:43 | 100 | 76.46 |
| 10/09/2026 21:43 | 7 | 76.48 |
| 10/09/2026 21:43 | 28 | 76.46 |
| 10/09/2026 21:43 | 38 | 76.44 |
| 10/09/2026 21:43 | 100 | 76.45 |
| 10/09/2026 21:43 | 1 | 76.45 |
| 10/09/2026 21:43 | 26 | 76.45 |
| 10/09/2026 21:43 | 6 | 76.43 |
| 10/09/2026 21:43 | 1 | 76.42 |
| 10/09/2026 21:43 | 100 | 76.42 |
| 10/09/2026 21:43 | 1 | 76.42 |
| 10/09/2026 21:43 | 10 | 76.40 |
| 10/09/2026 21:43 | 1 | 76.38 |
| 10/09/2026 21:43 | 100 | 76.40 |
| 10/09/2026 21:43 | 40 | 76.38 |
| 10/09/2026 21:43 | 75 | 76.38 |
| 10/09/2026 21:43 | 25 | 76.38 |
| 10/09/2026 21:43 | 39 | 76.38 |
| 10/09/2026 21:43 | 25 | 76.39 |
| 10/09/2026 21:43 | 15 | 76.34 |
| 10/09/2026 21:43 | 70 | 76.34 |
| 10/09/2026 21:43 | 100 | 76.37 |
| 10/09/2026 21:43 | 100 | 76.37 |
| 10/09/2026 21:43 | 100 | 76.38 |
| 10/09/2026 21:43 | 57 | 76.38 |
| 10/09/2026 21:42 | 34 | 76.40 |
| 10/09/2026 21:42 | 100 | 76.41 |
| 10/09/2026 21:42 | 14 | 76.40 |
| 10/09/2026 21:42 | 25 | 76.40 |
| 10/09/2026 21:42 | 42 | 76.37 |
| 10/09/2026 21:42 | 25 | 76.35 |
| 10/09/2026 21:42 | 100 | 76.34 |
| 10/09/2026 21:42 | 100 | 76.33 |
| 10/09/2026 21:42 | 24 | 76.32 |
| 10/09/2026 21:41 | 1 | 76.305 |
| 10/09/2026 21:41 | 100 | 76.30 |
| 10/09/2026 21:41 | 5 | 76.29 |
| 10/09/2026 21:41 | 14 | 76.255 |
| 10/09/2026 21:41 | 66 | 76.26 |
| 10/09/2026 21:41 | 2 | 76.27 |
| 10/09/2026 21:41 | 100 | 76.25 |
| 10/09/2026 21:41 | 26 | 76.27 |
| 10/09/2026 21:41 | 11 | 76.27 |
| 10/09/2026 21:41 | 100 | 76.27 |
| 10/09/2026 21:40 | 1 | 76.31 |
| 10/09/2026 21:40 | 63 | 76.30 |
| 10/09/2026 21:40 | 24 | 76.30 |
| 10/09/2026 21:40 | 5 | 76.285 |
| 10/09/2026 21:40 | 100 | 76.28 |
| 10/09/2026 21:40 | 5 | 76.27 |
| 10/09/2026 21:40 | 100 | 76.26 |
| 10/09/2026 21:40 | 1 | 76.26 |
| 10/09/2026 21:40 | 1 | 76.27 |
| 10/09/2026 21:40 | 35 | 76.29 |
| 10/09/2026 21:39 | 1 | 76.28 |
| 10/09/2026 21:38 | 100 | 76.26 |
| 10/09/2026 21:38 | 100 | 76.26 |
| 10/09/2026 21:38 | 100 | 76.27 |
| 10/09/2026 21:38 | 33 | 76.28 |
| 10/09/2026 21:38 | 21 | 76.28 |
| 10/09/2026 21:38 | 46 | 76.28 |
| 10/09/2026 21:38 | 70 | 76.28 |
| 10/09/2026 21:38 | 16 | 76.28 |
| 10/09/2026 21:38 | 100 | 76.28 |
| 10/09/2026 21:38 | 14 | 76.28 |
| 10/09/2026 21:38 | 100 | 76.28 |
| 10/09/2026 21:38 | 5 | 76.28 |
| 10/09/2026 21:38 | 11 | 76.28 |
| 10/09/2026 21:38 | 100 | 76.29 |
| 10/09/2026 21:38 | 12 | 76.29 |
| 10/09/2026 21:38 | 1 | 76.30 |
| 10/09/2026 21:38 | 2 | 76.36 |
| 10/09/2026 21:38 | 5 | 76.35 |
| 10/09/2026 21:38 | 100 | 76.34 |
| 10/09/2026 21:38 | 100 | 76.34 |
| 10/09/2026 21:38 | 150 | 76.27 |
| 10/09/2026 21:38 | 100 | 76.27 |
| 10/09/2026 21:38 | 100 | 76.29 |
| 10/09/2026 21:38 | 1 | 76.32 |
| 10/09/2026 21:38 | 40 | 76.33 |
| 10/09/2026 21:38 | 39 | 76.34 |
| 10/09/2026 21:38 | 1 | 76.34 |
| 10/09/2026 21:38 | 99 | 76.34 |
| 10/09/2026 21:38 | 1 | 76.34 |
| 10/09/2026 21:38 | 99 | 76.34 |
| 10/09/2026 21:38 | 100 | 76.34 |
| 10/09/2026 21:38 | 1 | 76.34 |
| 10/09/2026 21:38 | 3 | 76.36 |
| 10/09/2026 21:38 | 1 | 76.37 |
| 10/09/2026 21:38 | 40 | 76.37 |
| 10/09/2026 21:38 | 100 | 76.39 |
| 10/09/2026 21:38 | 100 | 76.39 |
| 10/09/2026 21:38 | 100 | 76.42 |
| 10/09/2026 21:38 | 80 | 76.43 |
| 10/09/2026 21:38 | 100 | 76.44 |
| 10/09/2026 21:37 | 100 | 76.41 |
| 10/09/2026 21:37 | 29 | 76.35 |
| 10/09/2026 21:37 | 56 | 76.35 |
| 10/09/2026 21:37 | 5 | 76.36 |
| 10/09/2026 21:37 | 10 | 76.36 |
| 10/09/2026 21:37 | 85 | 76.36 |
| 10/09/2026 21:36 | 59 | 76.38 |
| 10/09/2026 21:36 | 59 | 76.39 |
| 10/09/2026 21:36 | 100 | 76.38 |
| 10/09/2026 21:36 | 100 | 76.41 |
| 10/09/2026 21:36 | 32 | 76.41 |
| 10/09/2026 21:36 | 10 | 76.41 |
| 10/09/2026 21:36 | 40 | 76.395 |
| 10/09/2026 21:36 | 5 | 76.36 |
| 10/09/2026 21:36 | 11 | 76.36 |
| 10/09/2026 21:36 | 27 | 76.36 |
| 10/09/2026 21:36 | 89 | 76.36 |
| 10/09/2026 21:36 | 11 | 76.36 |
| 10/09/2026 21:36 | 4 | 76.33 |
| 10/09/2026 21:36 | 11 | 76.28 |
| 10/09/2026 21:36 | 2 | 76.29 |
| 10/09/2026 21:35 | 28 | 76.27 |
| 10/09/2026 21:35 | 240 | 76.28 |
| 10/09/2026 21:35 | 80 | 76.28 |
| 10/09/2026 21:35 | 100 | 76.31 |
| 10/09/2026 21:35 | 100 | 76.39 |
| 10/09/2026 21:35 | 100 | 76.38 |
| 10/09/2026 21:35 | 48 | 76.37 |
| 10/09/2026 21:35 | 100 | 76.39 |
| 10/09/2026 21:35 | 1 | 76.44 |
| 10/09/2026 21:35 | 1 | 76.45 |
| 10/09/2026 21:35 | 100 | 76.45 |
| 10/09/2026 21:35 | 98 | 76.46 |
| 10/09/2026 21:35 | 2 | 76.46 |
| 10/09/2026 21:35 | 62 | 76.47 |
| 10/09/2026 21:35 | 1 | 76.46 |
| 10/09/2026 21:35 | 1 | 76.46 |
| 10/09/2026 21:35 | 1 | 76.47 |
| 10/09/2026 21:35 | 100 | 76.47 |
| 10/09/2026 21:35 | 100 | 76.47 |
| 10/09/2026 21:35 | 100 | 76.50 |
| 10/09/2026 21:35 | 100 | 76.50 |
| 10/09/2026 21:35 | 36 | 76.51 |
| 10/09/2026 21:35 | 99 | 76.50 |
| 10/09/2026 21:35 | 1 | 76.50 |
| 10/09/2026 21:35 | 1 | 76.48 |
| 10/09/2026 21:35 | 1 | 76.48 |
| 10/09/2026 21:35 | 58 | 76.50 |
| 10/09/2026 21:35 | 6 | 76.50 |
| 10/09/2026 21:34 | 10 | 76.50 |
| 10/09/2026 21:34 | 100 | 76.50 |
| 10/09/2026 21:34 | 10 | 76.50 |
| 10/09/2026 21:34 | 96 | 76.49 |
| 10/09/2026 21:34 | 4 | 76.49 |
| 10/09/2026 21:34 | 100 | 76.50 |
| 10/09/2026 21:34 | 100 | 76.50 |
| 10/09/2026 21:34 | 100 | 76.50 |
| 10/09/2026 21:34 | 100 | 76.52 |
| 10/09/2026 21:34 | 60 | 76.52 |
| 10/09/2026 21:34 | 25 | 76.54 |
| 10/09/2026 21:34 | 75 | 76.53 |
| 10/09/2026 21:34 | 25 | 76.53 |
| 10/09/2026 21:34 | 25 | 76.51 |
| 10/09/2026 21:34 | 21 | 76.51 |
| 10/09/2026 21:34 | 100 | 76.52 |
| 10/09/2026 21:34 | 100 | 76.53 |
| 10/09/2026 21:34 | 13 | 76.53 |
| 10/09/2026 21:34 | 22 | 76.53 |
| 10/09/2026 21:34 | 100 | 76.53 |
| 10/09/2026 21:34 | 1 | 76.55 |
| 10/09/2026 21:33 | 1 | 76.51 |
| 10/09/2026 21:33 | 3 | 76.52 |
| 10/09/2026 21:33 | 4 | 76.55 |
| 10/09/2026 21:33 | 25 | 76.55 |
| 10/09/2026 21:33 | 100 | 76.55 |
| 10/09/2026 21:33 | 100 | 76.53 |
| 10/09/2026 21:32 | 100 | 76.52 |
| 10/09/2026 21:32 | 32 | 76.54 |
| 10/09/2026 21:32 | 4 | 76.54 |
| 10/09/2026 21:32 | 64 | 76.54 |
| 10/09/2026 21:32 | 12 | 76.55 |
| 10/09/2026 21:32 | 88 | 76.55 |
| 10/09/2026 21:32 | 12 | 76.55 |
| 10/09/2026 21:32 | 88 | 76.55 |
| 10/09/2026 21:32 | 100 | 76.57 |
| 10/09/2026 21:32 | 100 | 76.57 |
| 10/09/2026 21:32 | 100 | 76.57 |
| 10/09/2026 21:32 | 100 | 76.57 |
| 10/09/2026 21:32 | 16 | 76.58 |
| 10/09/2026 21:32 | 100 | 76.61 |
| 10/09/2026 21:32 | 9 | 76.62 |
| 10/09/2026 21:32 | 25 | 76.62 |
| 10/09/2026 21:32 | 61 | 76.61 |
| 10/09/2026 21:31 | 100 | 76.62 |
| 10/09/2026 21:31 | 11 | 76.59 |
| 10/09/2026 21:31 | 32 | 76.59 |
| 10/09/2026 21:31 | 43 | 76.60 |
| 10/09/2026 21:31 | 37 | 76.60 |
| 10/09/2026 21:31 | 44 | 76.60 |
| 10/09/2026 21:31 | 19 | 76.60 |
| 10/09/2026 21:31 | 48 | 76.605 |
| 10/09/2026 21:31 | 100 | 76.62 |
| 10/09/2026 21:31 | 100 | 76.62 |
| 10/09/2026 21:31 | 3 | 76.61 |
| 10/09/2026 21:31 | 100 | 76.61 |
| 10/09/2026 21:31 | 95 | 76.58 |
| 10/09/2026 21:31 | 5 | 76.58 |
| 10/09/2026 21:31 | 28 | 76.61 |
| 10/09/2026 21:30 | 100 | 76.59 |
| 10/09/2026 21:30 | 17 | 76.59 |
| 10/09/2026 21:30 | 19 | 76.58 |
| 10/09/2026 21:30 | 6 | 76.55 |
| 10/09/2026 21:30 | 50 | 76.52 |
| 10/09/2026 21:30 | 11 | 76.53 |
| 10/09/2026 21:30 | 1 | 76.53 |
| 10/09/2026 21:30 | 21 | 76.51 |
| 10/09/2026 21:30 | 20 | 76.52 |
| 10/09/2026 21:30 | 20 | 76.48 |
| 10/09/2026 21:30 | 80 | 76.49 |
| 10/09/2026 21:30 | 38 | 76.49 |
| 10/09/2026 21:30 | 80 | 76.49 |
| 10/09/2026 21:30 | 17 | 76.49 |
| 10/09/2026 21:30 | 22 | 76.49 |
| 10/09/2026 21:30 | 78 | 76.49 |
| 10/09/2026 21:30 | 34 | 76.49 |
| 10/09/2026 21:30 | 83 | 76.50 |
| 10/09/2026 21:30 | 57 | 76.52 |
| 10/09/2026 21:30 | 100 | 76.51 |
| 10/09/2026 21:30 | 66 | 76.49 |
| 10/09/2026 21:30 | 17 | 76.49 |
| 10/09/2026 21:30 | 1 | 76.50 |
| 10/09/2026 21:30 | 45 | 76.51 |
| 10/09/2026 21:30 | 12 | 76.51 |
| 10/09/2026 21:30 | 80 | 76.49 |
| 10/09/2026 21:30 | 2 | 76.48 |
| 10/09/2026 21:30 | 100 | 76.46 |
| 10/09/2026 21:30 | 100 | 76.45 |
| 10/09/2026 21:29 | 63 | 76.45 |
| 10/09/2026 21:29 | 37 | 76.45 |
| 10/09/2026 21:29 | 1 | 76.42 |
| 10/09/2026 21:29 | 51 | 76.38 |
| 10/09/2026 21:29 | 23 | 76.38 |
| 10/09/2026 21:29 | 100 | 76.38 |
| 10/09/2026 21:29 | 34 | 76.39 |
| 10/09/2026 21:29 | 66 | 76.39 |
| 10/09/2026 21:29 | 52 | 76.39 |
| 10/09/2026 21:29 | 48 | 76.39 |
| 10/09/2026 21:29 | 10 | 76.39 |
| 10/09/2026 21:29 | 37 | 76.40 |
| 10/09/2026 21:29 | 60 | 76.43 |
| 10/09/2026 21:29 | 2 | 76.43 |
| 10/09/2026 21:29 | 100 | 76.43 |
| 10/09/2026 21:29 | 100 | 76.43 |
| 10/09/2026 21:29 | 100 | 76.43 |
| 10/09/2026 21:29 | 100 | 76.43 |
| 10/09/2026 21:29 | 2 | 76.42 |
| 10/09/2026 21:28 | 25 | 76.39 |
| 10/09/2026 21:28 | 100 | 76.40 |
| 10/09/2026 21:28 | 22 | 76.48 |
| 10/09/2026 21:28 | 100 | 76.50 |
| 10/09/2026 21:28 | 7 | 76.52 |
| 10/09/2026 21:28 | 15 | 76.52 |
| 10/09/2026 21:28 | 5 | 76.52 |
| 10/09/2026 21:28 | 7 | 76.53 |
| 10/09/2026 21:28 | 93 | 76.53 |
| 10/09/2026 21:28 | 107 | 76.54 |
| 10/09/2026 21:28 | 100 | 76.56 |
| 10/09/2026 21:28 | 61 | 76.56 |
| 10/09/2026 21:28 | 39 | 76.56 |
| 10/09/2026 21:28 | 14 | 76.58 |
| 10/09/2026 21:28 | 86 | 76.58 |
| 10/09/2026 21:28 | 10 | 76.59 |
| 10/09/2026 21:28 | 9 | 76.53 |
| 10/09/2026 21:28 | 9 | 76.54 |
| 10/09/2026 21:28 | 9 | 76.54 |
| 10/09/2026 21:28 | 100 | 76.55 |
| 10/09/2026 21:28 | 6 | 76.55 |
| 10/09/2026 21:28 | 100 | 76.58 |
| 10/09/2026 21:27 | 100 | 76.60 |
| 10/09/2026 21:27 | 50 | 76.54 |
| 10/09/2026 21:27 | 100 | 76.58 |
| 10/09/2026 21:27 | 100 | 76.60 |
| 10/09/2026 21:27 | 100 | 76.60 |
| 10/09/2026 21:27 | 10 | 76.61 |
| 10/09/2026 21:27 | 12 | 76.61 |
| 10/09/2026 21:27 | 1 | 76.63 |
| 10/09/2026 21:27 | 100 | 76.63 |
| 10/09/2026 21:26 | 100 | 76.63 |
| 10/09/2026 21:26 | 99 | 76.63 |
| 10/09/2026 21:26 | 1 | 76.63 |
| 10/09/2026 21:26 | 100 | 76.65 |
| 10/09/2026 21:26 | 11 | 76.62 |
| 10/09/2026 21:26 | 3 | 76.62 |
| 10/09/2026 21:26 | 86 | 76.62 |
| 10/09/2026 21:26 | 14 | 76.63 |
| 10/09/2026 21:26 | 4 | 76.63 |
| 10/09/2026 21:26 | 55 | 76.64 |
| 10/09/2026 21:26 | 100 | 76.64 |
| 10/09/2026 21:26 | 100 | 76.64 |
| 10/09/2026 21:26 | 40 | 76.64 |
| 10/09/2026 21:25 | 100 | 76.60 |
| 10/09/2026 21:25 | 6 | 76.59 |
| 10/09/2026 21:25 | 75 | 76.58 |
| 10/09/2026 21:25 | 2 | 76.58 |
| 10/09/2026 21:25 | 18 | 76.58 |
| 10/09/2026 21:25 | 100 | 76.57 |
| 10/09/2026 21:25 | 100 | 76.57 |
| 10/09/2026 21:25 | 122 | 76.555 |
| 10/09/2026 21:25 | 100 | 76.555 |
| 10/09/2026 21:25 | 100 | 76.56 |
| 10/09/2026 21:25 | 36 | 76.56 |
| 10/09/2026 21:25 | 22 | 76.56 |
| 10/09/2026 21:25 | 100 | 76.55 |
| 10/09/2026 21:25 | 12 | 76.52 |
| 10/09/2026 21:25 | 7 | 76.52 |
| 10/09/2026 21:24 | 14 | 76.54 |
| 10/09/2026 21:24 | 100 | 76.54 |
| 10/09/2026 21:24 | 20 | 76.55 |
| 10/09/2026 21:24 | 60 | 76.55 |
| 10/09/2026 21:24 | 100 | 76.56 |
| 10/09/2026 21:24 | 100 | 76.53 |
| 10/09/2026 21:24 | 100 | 76.52 |
| 10/09/2026 21:24 | 100 | 76.52 |
| 10/09/2026 21:24 | 100 | 76.53 |
| 10/09/2026 21:24 | 100 | 76.54 |
| 10/09/2026 21:24 | 100 | 76.54 |
| 10/09/2026 21:24 | 100 | 76.54 |
| 10/09/2026 21:24 | 100 | 76.54 |
| 10/09/2026 21:24 | 1 | 76.56 |
| 10/09/2026 21:24 | 1 | 76.55 |
| 10/09/2026 21:24 | 1 | 76.54 |
| 10/09/2026 21:24 | 4 | 76.54 |
| 10/09/2026 21:24 | 100 | 76.53 |
| 10/09/2026 21:24 | 100 | 76.53 |
| 10/09/2026 21:24 | 3 | 76.53 |
| 10/09/2026 21:24 | 5 | 76.51 |
| 10/09/2026 21:24 | 24 | 76.49 |
| 10/09/2026 21:24 | 1 | 76.49 |
| 10/09/2026 21:24 | 83 | 76.52 |
| 10/09/2026 21:24 | 17 | 76.52 |
| 10/09/2026 21:24 | 100 | 76.51 |
| 10/09/2026 21:24 | 100 | 76.51 |
| 10/09/2026 21:24 | 71 | 76.51 |
| 10/09/2026 21:24 | 29 | 76.51 |
| 10/09/2026 21:24 | 100 | 76.50 |
| 10/09/2026 21:24 | 2 | 76.50 |
| 10/09/2026 21:24 | 1 | 76.49 |
| 10/09/2026 21:24 | 4 | 76.46 |
| 10/09/2026 21:24 | 60 | 76.43 |
| 10/09/2026 21:24 | 43 | 76.45 |
| 10/09/2026 21:24 | 50 | 76.44 |
| 10/09/2026 21:24 | 100 | 76.44 |
| 10/09/2026 21:23 | 100 | 76.43 |
| 10/09/2026 21:23 | 1 | 76.40 |
| 10/09/2026 21:23 | 50 | 76.42 |
| 10/09/2026 21:23 | 5 | 76.42 |
| 10/09/2026 21:23 | 6 | 76.42 |
| 10/09/2026 21:23 | 100 | 76.42 |
| 10/09/2026 21:23 | 40 | 76.42 |
| 10/09/2026 21:23 | 100 | 76.38 |
| 10/09/2026 21:23 | 24 | 76.36 |
| 10/09/2026 21:23 | 43 | 76.36 |
| 10/09/2026 21:23 | 57 | 76.36 |
| 10/09/2026 21:23 | 67 | 76.36 |
| 10/09/2026 21:23 | 33 | 76.36 |
| 10/09/2026 21:23 | 92 | 76.36 |
| 10/09/2026 21:23 | 8 | 76.36 |
| 10/09/2026 21:23 | 25 | 76.36 |
| 10/09/2026 21:23 | 50 | 76.36 |
| 10/09/2026 21:23 | 25 | 76.36 |
| 10/09/2026 21:23 | 12 | 76.36 |
| 10/09/2026 21:23 | 75 | 76.37 |
| 10/09/2026 21:23 | 25 | 76.37 |
| 10/09/2026 21:23 | 11 | 76.39 |
| 10/09/2026 21:23 | 4 | 76.40 |
| 10/09/2026 21:23 | 1 | 76.40 |
| 10/09/2026 21:23 | 97 | 76.41 |
| 10/09/2026 21:23 | 8 | 76.41 |
| 10/09/2026 21:23 | 100 | 76.44 |
| 10/09/2026 21:23 | 9 | 76.43 |
| 10/09/2026 21:23 | 10 | 76.43 |
| 10/09/2026 21:23 | 10 | 76.43 |
| 10/09/2026 21:22 | 27 | 76.45 |
| 10/09/2026 21:22 | 5 | 76.45 |
| 10/09/2026 21:22 | 100 | 76.45 |
| 10/09/2026 21:22 | 2 | 76.43 |
| 10/09/2026 21:22 | 14 | 76.43 |
| 10/09/2026 21:22 | 40 | 76.44 |
| 10/09/2026 21:22 | 60 | 76.44 |
| 10/09/2026 21:22 | 10 | 76.44 |
| 10/09/2026 21:22 | 90 | 76.44 |
| 10/09/2026 21:22 | 18 | 76.44 |
| 10/09/2026 21:22 | 14 | 76.44 |
| 10/09/2026 21:22 | 14 | 76.44 |
| 10/09/2026 21:22 | 4 | 76.44 |
| 10/09/2026 21:22 | 7 | 76.44 |
| 10/09/2026 21:21 | 100 | 76.44 |
| 10/09/2026 21:21 | 100 | 76.43 |
| 10/09/2026 21:21 | 100 | 76.43 |
| 10/09/2026 21:21 | 100 | 76.44 |
| 10/09/2026 21:21 | 100 | 76.43 |
| 10/09/2026 21:20 | 13 | 76.40 |
| 10/09/2026 21:20 | 9 | 76.40 |
| 10/09/2026 21:20 | 18 | 76.41 |
| 10/09/2026 21:20 | 37 | 76.42 |
| 10/09/2026 21:20 | 63 | 76.42 |
| 10/09/2026 21:20 | 10 | 76.43 |
| 10/09/2026 21:20 | 1 | 76.43 |
| 10/09/2026 21:20 | 100 | 76.46 |
| 10/09/2026 21:20 | 100 | 76.46 |
| 10/09/2026 21:20 | 100 | 76.47 |
| 10/09/2026 21:20 | 100 | 76.47 |
| 10/09/2026 21:20 | 100 | 76.47 |
| 10/09/2026 21:20 | 40 | 76.47 |
| 10/09/2026 21:20 | 100 | 76.47 |
| 10/09/2026 21:20 | 6 | 76.47 |
| 10/09/2026 21:19 | 11 | 76.44 |
| 10/09/2026 21:19 | 16 | 76.44 |
| 10/09/2026 21:19 | 18 | 76.46 |
| 10/09/2026 21:19 | 82 | 76.46 |
| 10/09/2026 21:19 | 18 | 76.46 |
| 10/09/2026 21:19 | 22 | 76.46 |
| 10/09/2026 21:19 | 22 | 76.47 |
| 10/09/2026 21:19 | 100 | 76.47 |
| 10/09/2026 21:19 | 100 | 76.485 |
| 10/09/2026 21:19 | 14 | 76.48 |
| 10/09/2026 21:19 | 14 | 76.48 |
| 10/09/2026 21:19 | 14 | 76.48 |
| 10/09/2026 21:19 | 23 | 76.49 |
| 10/09/2026 21:19 | 70 | 76.495 |
| 10/09/2026 21:18 | 5 | 76.48 |
| 10/09/2026 21:18 | 20 | 76.47 |
| 10/09/2026 21:18 | 12 | 76.47 |
| 10/09/2026 21:18 | 88 | 76.47 |
| 10/09/2026 21:18 | 12 | 76.47 |
| 10/09/2026 21:18 | 100 | 76.48 |
| 10/09/2026 21:18 | 1 | 76.49 |
| 10/09/2026 21:18 | 100 | 76.51 |
| 10/09/2026 21:18 | 100 | 76.51 |
| 10/09/2026 21:18 | 2 | 76.51 |
| 10/09/2026 21:18 | 100 | 76.50 |
| 10/09/2026 21:18 | 3 | 76.50 |
| 10/09/2026 21:18 | 1 | 76.50 |
| 10/09/2026 21:17 | 30 | 76.49 |
| 10/09/2026 21:17 | 100 | 76.49 |
| 10/09/2026 21:17 | 100 | 76.47 |
| 10/09/2026 21:17 | 5 | 76.47 |
| 10/09/2026 21:17 | 5 | 76.48 |
| 10/09/2026 21:17 | 8 | 76.48 |
| 10/09/2026 21:17 | 6 | 76.48 |
| 10/09/2026 21:17 | 14 | 76.48 |
| 10/09/2026 21:17 | 5 | 76.49 |
| 10/09/2026 21:17 | 100 | 76.49 |
| 10/09/2026 21:17 | 100 | 76.49 |
| 10/09/2026 21:17 | 14 | 76.49 |
| 10/09/2026 21:17 | 14 | 76.49 |
| 10/09/2026 21:17 | 100 | 76.51 |
| 10/09/2026 21:17 | 100 | 76.50 |
| 10/09/2026 21:17 | 12 | 76.51 |
| 10/09/2026 21:16 | 7 | 76.50 |
| 10/09/2026 21:16 | 20 | 76.50 |
| 10/09/2026 21:16 | 100 | 76.49 |
| 10/09/2026 21:16 | 12 | 76.49 |
| 10/09/2026 21:16 | 5 | 76.50 |
| 10/09/2026 21:15 | 41 | 76.495 |
| 10/09/2026 21:15 | 1 | 76.475 |
| 10/09/2026 21:15 | 1 | 76.47 |
| 10/09/2026 21:15 | 89 | 76.48 |
| 10/09/2026 21:15 | 33 | 76.48 |
| 10/09/2026 21:14 | 2 | 76.47 |
| 10/09/2026 21:14 | 100 | 76.46 |
| 10/09/2026 21:14 | 11 | 76.44 |
| 10/09/2026 21:14 | 1 | 76.44 |
| 10/09/2026 21:14 | 1 | 76.44 |
| 10/09/2026 21:14 | 50 | 76.44 |
| 10/09/2026 21:14 | 20 | 76.42 |
| 10/09/2026 21:14 | 80 | 76.42 |
| 10/09/2026 21:14 | 49 | 76.38 |
| 10/09/2026 21:14 | 100 | 76.38 |
| 10/09/2026 21:14 | 18 | 76.39 |
| 10/09/2026 21:14 | 82 | 76.39 |
| 10/09/2026 21:14 | 107 | 76.39 |
| 10/09/2026 21:14 | 100 | 76.39 |
| 10/09/2026 21:14 | 80 | 76.39 |
| 10/09/2026 21:14 | 20 | 76.39 |
| 10/09/2026 21:14 | 80 | 76.39 |
| 10/09/2026 21:14 | 80 | 76.405 |
| 10/09/2026 21:14 | 20 | 76.39 |
| 10/09/2026 21:13 | 25 | 76.38 |
| 10/09/2026 21:13 | 60 | 76.37 |
| 10/09/2026 21:13 | 3 | 76.33 |
| 10/09/2026 21:12 | 100 | 76.34 |
| 10/09/2026 21:12 | 3 | 76.34 |
| 10/09/2026 21:12 | 85 | 76.36 |
| 10/09/2026 21:12 | 100 | 76.36 |
| 10/09/2026 21:12 | 15 | 76.36 |
| 10/09/2026 21:12 | 100 | 76.36 |
| 10/09/2026 21:12 | 36 | 76.36 |
| 10/09/2026 21:12 | 64 | 76.36 |
| 10/09/2026 21:12 | 100 | 76.36 |
| 10/09/2026 21:12 | 25 | 76.38 |
| 10/09/2026 21:12 | 25 | 76.38 |
| 10/09/2026 21:12 | 25 | 76.38 |
| 10/09/2026 21:11 | 98 | 76.37 |
| 10/09/2026 21:11 | 100 | 76.37 |
| 10/09/2026 21:11 | 100 | 76.38 |
| 10/09/2026 21:11 | 6 | 76.40 |
| 10/09/2026 21:11 | 88 | 76.40 |
| 10/09/2026 21:11 | 27 | 76.40 |
| 10/09/2026 21:11 | 100 | 76.40 |
| 10/09/2026 21:11 | 1 | 76.40 |
| 10/09/2026 21:11 | 100 | 76.39 |
| 10/09/2026 21:11 | 100 | 76.39 |
| 10/09/2026 21:11 | 3 | 76.37 |
| 10/09/2026 21:11 | 5 | 76.37 |
| 10/09/2026 21:11 | 5 | 76.37 |
| 10/09/2026 21:11 | 91 | 76.37 |
| 10/09/2026 21:11 | 5 | 76.37 |
| 10/09/2026 21:11 | 4 | 76.37 |
| 10/09/2026 21:11 | 42 | 76.38 |
| 10/09/2026 21:11 | 6 | 76.38 |
| 10/09/2026 21:11 | 60 | 76.38 |
| 10/09/2026 21:11 | 1 | 76.42 |
| 10/09/2026 21:11 | 5 | 76.37 |
| 10/09/2026 21:10 | 100 | 76.415 |
| 10/09/2026 21:10 | 2 | 76.37 |
| 10/09/2026 21:10 | 3 | 76.395 |
| 10/09/2026 21:10 | 1 | 76.42 |
| 10/09/2026 21:10 | 100 | 76.44 |
| 10/09/2026 21:10 | 100 | 76.45 |
| 10/09/2026 21:10 | 130 | 76.47 |
| 10/09/2026 21:10 | 26 | 76.46 |
| 10/09/2026 21:10 | 74 | 76.46 |
| 10/09/2026 21:10 | 94 | 76.46 |
| 10/09/2026 21:10 | 6 | 76.46 |
| 10/09/2026 21:10 | 100 | 76.46 |
| 10/09/2026 21:10 | 100 | 76.46 |
| 10/09/2026 21:10 | 11 | 76.46 |
| 10/09/2026 21:10 | 100 | 76.46 |
| 10/09/2026 21:10 | 100 | 76.48 |
| 10/09/2026 21:10 | 100 | 76.48 |
| 10/09/2026 21:10 | 100 | 76.49 |
| 10/09/2026 21:10 | 3 | 76.50 |
| 10/09/2026 21:10 | 100 | 76.50 |
| 10/09/2026 21:10 | 6 | 76.52 |
| 10/09/2026 21:09 | 15 | 76.51 |
| 10/09/2026 21:09 | 20 | 76.51 |
| 10/09/2026 21:09 | 100 | 76.50 |
| 10/09/2026 21:09 | 75 | 76.48 |
| 10/09/2026 21:09 | 25 | 76.48 |
| 10/09/2026 21:09 | 50 | 76.46 |
| 10/09/2026 21:09 | 90 | 76.47 |
| 10/09/2026 21:09 | 10 | 76.47 |
| 10/09/2026 21:09 | 100 | 76.47 |
| 10/09/2026 21:09 | 4 | 76.49 |
| 10/09/2026 21:09 | 100 | 76.48 |
| 10/09/2026 21:09 | 50 | 76.48 |
| 10/09/2026 21:09 | 1 | 76.47 |
| 10/09/2026 21:09 | 100 | 76.44 |
| 10/09/2026 21:09 | 11 | 76.43 |
| 10/09/2026 21:09 | 40 | 76.415 |
| 10/09/2026 21:09 | 60 | 76.42 |
| 10/09/2026 21:08 | 60 | 76.42 |
| 10/09/2026 21:08 | 38 | 76.42 |
| 10/09/2026 21:08 | 1 | 76.42 |
| 10/09/2026 21:08 | 1 | 76.41 |
| 10/09/2026 21:08 | 100 | 76.39 |
| 10/09/2026 21:07 | 25 | 76.35 |
| 10/09/2026 21:07 | 11 | 76.38 |
| 10/09/2026 21:07 | 100 | 76.38 |
| 10/09/2026 21:07 | 100 | 76.40 |
| 10/09/2026 21:07 | 100 | 76.41 |
| 10/09/2026 21:07 | 100 | 76.40 |
| 10/09/2026 21:07 | 100 | 76.40 |
| 10/09/2026 21:07 | 50 | 76.40 |
| 10/09/2026 21:07 | 100 | 76.41 |
| 10/09/2026 21:06 | 100 | 76.41 |
| 10/09/2026 21:06 | 100 | 76.34 |
| 10/09/2026 21:06 | 84 | 76.31 |
| 10/09/2026 21:06 | 16 | 76.31 |
| 10/09/2026 21:06 | 100 | 76.31 |
| 10/09/2026 21:06 | 75 | 76.29 |
| 10/09/2026 21:06 | 50 | 76.30 |
| 10/09/2026 21:06 | 35 | 76.30 |
| 10/09/2026 21:06 | 12 | 76.30 |
| 10/09/2026 21:06 | 16 | 76.29 |
| 10/09/2026 21:06 | 100 | 76.27 |
| 10/09/2026 21:06 | 1 | 76.26 |
| 10/09/2026 21:06 | 25 | 76.26 |
| 10/09/2026 21:06 | 19 | 76.26 |
| 10/09/2026 21:06 | 13 | 76.24 |
| 10/09/2026 21:06 | 25 | 76.24 |
| 10/09/2026 21:06 | 1 | 76.24 |
| 10/09/2026 21:06 | 100 | 76.24 |
| 10/09/2026 21:06 | 58 | 76.23 |
| 10/09/2026 21:06 | 100 | 76.23 |
| 10/09/2026 21:06 | 50 | 76.23 |
| 10/09/2026 21:06 | 240 | 76.225 |
| 10/09/2026 21:05 | 3 | 76.22 |
| 10/09/2026 21:05 | 12 | 76.21 |
| 10/09/2026 21:05 | 100 | 76.19 |
| 10/09/2026 21:05 | 100 | 76.23 |
| 10/09/2026 21:05 | 100 | 76.22 |
| 10/09/2026 21:05 | 10 | 76.22 |
| 10/09/2026 21:05 | 1 | 76.22 |
| 10/09/2026 21:05 | 1 | 76.21 |
| 10/09/2026 21:05 | 50 | 76.21 |
| 10/09/2026 21:04 | 100 | 76.21 |
| 10/09/2026 21:04 | 99 | 76.20 |
| 10/09/2026 21:04 | 1 | 76.20 |
| 10/09/2026 21:04 | 30 | 76.20 |
| 10/09/2026 21:04 | 100 | 76.19 |
| 10/09/2026 21:04 | 1 | 76.20 |
| 10/09/2026 21:04 | 1 | 76.20 |
| 10/09/2026 21:04 | 41 | 76.20 |
| 10/09/2026 21:04 | 1 | 76.19 |
| 10/09/2026 21:04 | 50 | 76.18 |
| 10/09/2026 21:04 | 60 | 76.16 |
| 10/09/2026 21:04 | 40 | 76.16 |
| 10/09/2026 21:04 | 60 | 76.16 |
| 10/09/2026 21:02 | 44 | 76.16 |
| 10/09/2026 21:02 | 42 | 76.16 |
| 10/09/2026 21:02 | 8 | 76.16 |
| 10/09/2026 21:02 | 100 | 76.13 |
| 10/09/2026 21:01 | 5 | 76.09 |
| 10/09/2026 21:01 | 95 | 76.09 |
| 10/09/2026 21:01 | 1 | 76.16 |
| 10/09/2026 21:01 | 3 | 76.20 |
| 10/09/2026 21:01 | 1 | 76.20 |
| 10/09/2026 21:00 | 20 | 76.23 |
| 10/09/2026 21:00 | 50 | 76.23 |
| 10/09/2026 21:00 | 98 | 76.23 |
| 10/09/2026 21:00 | 2 | 76.23 |
| 10/09/2026 21:00 | 1 | 76.21 |
| 10/09/2026 21:00 | 100 | 76.22 |
| 10/09/2026 21:00 | 100 | 76.22 |
| 10/09/2026 21:00 | 100 | 76.22 |
| 10/09/2026 20:59 | 100 | 76.21 |
| 10/09/2026 20:59 | 100 | 76.21 |
| 10/09/2026 20:59 | 100 | 76.17 |
| 10/09/2026 20:59 | 100 | 76.15 |
| 10/09/2026 20:59 | 100 | 76.18 |
| 10/09/2026 20:59 | 48 | 76.20 |
| 10/09/2026 20:59 | 2 | 76.21 |
| 10/09/2026 20:59 | 25 | 76.23 |
| 10/09/2026 20:59 | 100 | 76.26 |
| 10/09/2026 20:59 | 100 | 76.25 |
| 10/09/2026 20:59 | 2 | 76.26 |
| 10/09/2026 20:57 | 56 | 76.29 |
| 10/09/2026 20:57 | 25 | 76.28 |
| 10/09/2026 20:57 | 22 | 76.27 |
| 10/09/2026 20:57 | 78 | 76.27 |
| 10/09/2026 20:57 | 100 | 76.27 |
| 10/09/2026 20:57 | 100 | 76.27 |
| 10/09/2026 20:57 | 50 | 76.27 |
| 10/09/2026 20:57 | 50 | 76.27 |
| 10/09/2026 20:57 | 99 | 76.28 |
| 10/09/2026 20:57 | 1 | 76.28 |
| 10/09/2026 20:57 | 99 | 76.28 |
| 10/09/2026 20:57 | 1 | 76.28 |
| 10/09/2026 20:56 | 5 | 76.28 |
| 10/09/2026 20:56 | 31 | 76.32 |
| 10/09/2026 20:56 | 169 | 76.32 |
| 10/09/2026 20:56 | 1 | 76.32 |
| 10/09/2026 20:56 | 1 | 76.34 |
| 10/09/2026 20:56 | 61 | 76.35 |
| 10/09/2026 20:56 | 80 | 76.355 |
| 10/09/2026 20:56 | 5 | 76.38 |
| 10/09/2026 20:56 | 22 | 76.38 |
| 10/09/2026 20:56 | 1 | 76.39 |
| 10/09/2026 20:56 | 11 | 76.39 |
| 10/09/2026 20:56 | 100 | 76.40 |
| 10/09/2026 20:56 | 6 | 76.40 |
| 10/09/2026 20:54 | 5 | 76.425 |
| 10/09/2026 20:54 | 1 | 76.41 |
| 10/09/2026 20:54 | 64 | 76.43 |
| 10/09/2026 20:54 | 1 | 76.43 |
| 10/09/2026 20:54 | 47 | 76.46 |
| 10/09/2026 20:54 | 129 | 76.46 |
| 10/09/2026 20:54 | 70 | 76.46 |
| 10/09/2026 20:54 | 1 | 76.46 |
| 10/09/2026 20:54 | 100 | 76.48 |
| 10/09/2026 20:54 | 300 | 76.48 |
| 10/09/2026 20:54 | 2 | 76.47 |
| 10/09/2026 20:54 | 11 | 76.52 |
| 10/09/2026 20:54 | 11 | 76.52 |
| 10/09/2026 20:54 | 100 | 76.53 |
| 10/09/2026 20:54 | 43 | 76.53 |
| 10/09/2026 20:53 | 10 | 76.54 |
| 10/09/2026 20:53 | 100 | 76.55 |
| 10/09/2026 20:53 | 16 | 76.56 |
| 10/09/2026 20:53 | 73 | 76.56 |
| 10/09/2026 20:53 | 27 | 76.56 |
| 10/09/2026 20:53 | 6 | 76.57 |
| 10/09/2026 20:53 | 100 | 76.57 |
| 10/09/2026 20:53 | 100 | 76.59 |
| 10/09/2026 20:52 | 100 | 76.57 |
| 10/09/2026 20:52 | 20 | 76.57 |
| 10/09/2026 20:51 | 2 | 76.57 |
| 10/09/2026 20:51 | 13 | 76.57 |
| 10/09/2026 20:51 | 25 | 76.57 |
| 10/09/2026 20:51 | 60 | 76.57 |
| 10/09/2026 20:51 | 100 | 76.57 |
| 10/09/2026 20:51 | 100 | 76.57 |
| 10/09/2026 20:51 | 20 | 76.58 |
| 10/09/2026 20:51 | 25 | 76.60 |
| 10/09/2026 20:51 | 100 | 76.60 |
| 10/09/2026 20:51 | 100 | 76.60 |
| 10/09/2026 20:51 | 100 | 76.63 |
| 10/09/2026 20:51 | 100 | 76.63 |
| 10/09/2026 20:51 | 100 | 76.665 |
| 10/09/2026 20:50 | 1 | 76.66 |
| 10/09/2026 20:50 | 100 | 76.66 |
| 10/09/2026 20:50 | 1 | 76.65 |
| 10/09/2026 20:50 | 16 | 76.64 |
| 10/09/2026 20:50 | 35 | 76.62 |
| 10/09/2026 20:50 | 100 | 76.61 |
| 10/09/2026 20:50 | 10 | 76.55 |
| 10/09/2026 20:50 | 2 | 76.55 |
| 10/09/2026 20:50 | 2 | 76.55 |
| 10/09/2026 20:50 | 2 | 76.55 |
| 10/09/2026 20:50 | 1 | 76.52 |
| 10/09/2026 20:50 | 99 | 76.52 |
| 10/09/2026 20:50 | 1 | 76.52 |
| 10/09/2026 20:50 | 2 | 76.52 |
| 10/09/2026 20:50 | 14 | 76.52 |
| 10/09/2026 20:50 | 100 | 76.53 |
| 10/09/2026 20:50 | 59 | 76.55 |
| 10/09/2026 20:50 | 100 | 76.58 |
| 10/09/2026 20:50 | 14 | 76.56 |
| 10/09/2026 20:50 | 86 | 76.56 |
| 10/09/2026 20:50 | 34 | 76.53 |
| 10/09/2026 20:50 | 1 | 76.53 |
| 10/09/2026 20:50 | 32 | 76.53 |
| 10/09/2026 20:50 | 34 | 76.53 |
| 10/09/2026 20:50 | 33 | 76.54 |
| 10/09/2026 20:50 | 67 | 76.54 |
| 10/09/2026 20:50 | 24 | 76.56 |
| 10/09/2026 20:50 | 25 | 76.56 |
| 10/09/2026 20:50 | 83 | 76.56 |
| 10/09/2026 20:50 | 17 | 76.56 |
| 10/09/2026 20:50 | 100 | 76.56 |
| 10/09/2026 20:50 | 100 | 76.56 |
| 10/09/2026 20:49 | 20 | 76.545 |
| 10/09/2026 20:49 | 25 | 76.54 |
| 10/09/2026 20:49 | 2 | 76.54 |
| 10/09/2026 20:49 | 100 | 76.52 |
| 10/09/2026 20:49 | 100 | 76.52 |
| 10/09/2026 20:49 | 100 | 76.52 |
| 10/09/2026 20:49 | 100 | 76.52 |
| 10/09/2026 20:48 | 33 | 76.54 |
| 10/09/2026 20:48 | 11 | 76.54 |
| 10/09/2026 20:48 | 11 | 76.54 |
| 10/09/2026 20:48 | 11 | 76.54 |
| 10/09/2026 20:48 | 4 | 76.54 |
| 10/09/2026 20:48 | 7 | 76.54 |
| 10/09/2026 20:47 | 1 | 76.54 |
| 10/09/2026 20:47 | 5 | 76.56 |
| 10/09/2026 20:47 | 6 | 76.58 |
| 10/09/2026 20:47 | 5 | 76.57 |
| 10/09/2026 20:47 | 14 | 76.57 |
| 10/09/2026 20:47 | 94 | 76.58 |
| 10/09/2026 20:47 | 100 | 76.58 |
| 10/09/2026 20:47 | 14 | 76.58 |
| 10/09/2026 20:47 | 5 | 76.64 |
| 10/09/2026 20:47 | 1 | 76.62 |
| 10/09/2026 20:47 | 14 | 76.58 |
| 10/09/2026 20:47 | 14 | 76.59 |
| 10/09/2026 20:47 | 19 | 76.58 |
| 10/09/2026 20:47 | 63 | 76.58 |
| 10/09/2026 20:47 | 36 | 76.58 |
| 10/09/2026 20:47 | 29 | 76.58 |
| 10/09/2026 20:47 | 35 | 76.58 |
| 10/09/2026 20:47 | 65 | 76.59 |
| 10/09/2026 20:47 | 35 | 76.59 |
| 10/09/2026 20:46 | 100 | 76.60 |
| 10/09/2026 20:46 | 1 | 76.61 |
| 10/09/2026 20:46 | 9 | 76.61 |
| 10/09/2026 20:46 | 1 | 76.61 |
| 10/09/2026 20:46 | 1 | 76.62 |
| 10/09/2026 20:46 | 100 | 76.62 |
| 10/09/2026 20:46 | 1 | 76.60 |
| 10/09/2026 20:46 | 93 | 76.58 |
| 10/09/2026 20:46 | 2 | 76.58 |
| 10/09/2026 20:46 | 5 | 76.58 |
| 10/09/2026 20:46 | 100 | 76.57 |
| 10/09/2026 20:46 | 95 | 76.57 |
| 10/09/2026 20:46 | 7 | 76.58 |
| 10/09/2026 20:46 | 20 | 76.58 |
| 10/09/2026 20:46 | 2 | 76.58 |
| 10/09/2026 20:46 | 100 | 76.61 |
| 10/09/2026 20:46 | 78 | 76.58 |
| 10/09/2026 20:46 | 93 | 76.58 |
| 10/09/2026 20:46 | 15 | 76.61 |
| 10/09/2026 20:46 | 4 | 76.61 |
| 10/09/2026 20:46 | 25 | 76.61 |
| 10/09/2026 20:45 | 80 | 76.59 |
| 10/09/2026 20:45 | 100 | 76.58 |
| 10/09/2026 20:45 | 100 | 76.58 |
| 10/09/2026 20:45 | 100 | 76.55 |
| 10/09/2026 20:44 | 100 | 76.54 |
| 10/09/2026 20:44 | 100 | 76.555 |
| 10/09/2026 20:44 | 69 | 76.55 |
| 10/09/2026 20:44 | 11 | 76.55 |
| 10/09/2026 20:44 | 49 | 76.55 |
| 10/09/2026 20:44 | 51 | 76.55 |
| 10/09/2026 20:43 | 100 | 76.56 |
| 10/09/2026 20:43 | 100 | 76.535 |
| 10/09/2026 20:43 | 1 | 76.52 |
| 10/09/2026 20:43 | 100 | 76.53 |
| 10/09/2026 20:43 | 100 | 76.55 |
| 10/09/2026 20:43 | 11 | 76.57 |
| 10/09/2026 20:43 | 11 | 76.58 |
| 10/09/2026 20:43 | 29 | 76.58 |
| 10/09/2026 20:43 | 14 | 76.58 |
| 10/09/2026 20:43 | 73 | 76.59 |
| 10/09/2026 20:43 | 27 | 76.59 |
| 10/09/2026 20:43 | 100 | 76.59 |
| 10/09/2026 20:43 | 80 | 76.59 |
| 10/09/2026 20:43 | 20 | 76.59 |
| 10/09/2026 20:43 | 7 | 76.59 |
| 10/09/2026 20:43 | 100 | 76.59 |
| 10/09/2026 20:43 | 100 | 76.60 |
| 10/09/2026 20:43 | 20 | 76.60 |
| 10/09/2026 20:43 | 74 | 76.62 |
| 10/09/2026 20:43 | 12 | 76.60 |
| 10/09/2026 20:43 | 80 | 76.60 |
| 10/09/2026 20:43 | 9 | 76.59 |
| 10/09/2026 20:43 | 100 | 76.59 |
| 10/09/2026 20:43 | 80 | 76.59 |
| 10/09/2026 20:42 | 16 | 76.55 |
| 10/09/2026 20:42 | 100 | 76.54 |
| 10/09/2026 20:42 | 39 | 76.53 |
| 10/09/2026 20:42 | 1 | 76.53 |
| 10/09/2026 20:42 | 20 | 76.52 |
| 10/09/2026 20:42 | 5 | 76.51 |
| 10/09/2026 20:42 | 50 | 76.50 |
| 10/09/2026 20:42 | 20 | 76.48 |
| 10/09/2026 20:42 | 7 | 76.49 |
| 10/09/2026 20:42 | 44 | 76.48 |
| 10/09/2026 20:42 | 7 | 76.47 |
| 10/09/2026 20:42 | 4 | 76.46 |
| 10/09/2026 20:41 | 7 | 76.46 |
| 10/09/2026 20:41 | 2 | 76.45 |
| 10/09/2026 20:39 | 100 | 76.40 |
| 10/09/2026 20:38 | 200 | 76.41 |
| 10/09/2026 20:38 | 45 | 76.42 |
| 10/09/2026 20:38 | 52 | 76.42 |
| 10/09/2026 20:38 | 4 | 76.41 |
| 10/09/2026 20:37 | 100 | 76.33 |
| 10/09/2026 20:37 | 12 | 76.32 |
| 10/09/2026 20:37 | 100 | 76.335 |
| 10/09/2026 20:37 | 3 | 76.38 |
| 10/09/2026 20:36 | 11 | 76.40 |
| 10/09/2026 20:36 | 1 | 76.41 |
| 10/09/2026 20:36 | 1 | 76.42 |
| 10/09/2026 20:36 | 27 | 76.43 |
| 10/09/2026 20:36 | 73 | 76.43 |
| 10/09/2026 20:36 | 100 | 76.47 |
| 10/09/2026 20:36 | 14 | 76.51 |
| 10/09/2026 20:36 | 100 | 76.51 |
| 10/09/2026 20:36 | 46 | 76.47 |
| 10/09/2026 20:36 | 11 | 76.42 |
| 10/09/2026 20:36 | 100 | 76.42 |
| 10/09/2026 20:36 | 26 | 76.42 |
| 10/09/2026 20:36 | 12 | 76.42 |
| 10/09/2026 20:36 | 5 | 76.43 |
| 10/09/2026 20:36 | 89 | 76.43 |
| 10/09/2026 20:36 | 5 | 76.46 |
| 10/09/2026 20:36 | 100 | 76.47 |
| 10/09/2026 20:36 | 20 | 76.48 |
| 10/09/2026 20:36 | 80 | 76.48 |
| 10/09/2026 20:35 | 100 | 76.495 |
| 10/09/2026 20:35 | 2 | 76.49 |
| 10/09/2026 20:35 | 100 | 76.49 |
| 10/09/2026 20:35 | 47 | 76.47 |
| 10/09/2026 20:35 | 1 | 76.46 |
| 10/09/2026 20:35 | 74 | 76.44 |
| 10/09/2026 20:35 | 23 | 76.45 |
| 10/09/2026 20:35 | 77 | 76.45 |
| 10/09/2026 20:35 | 32 | 76.46 |
| 10/09/2026 20:34 | 100 | 76.48 |
| 10/09/2026 20:34 | 5 | 76.47 |
| 10/09/2026 20:34 | 5 | 76.47 |
| 10/09/2026 20:33 | 1 | 76.46 |
| 10/09/2026 20:33 | 100 | 76.46 |
| 10/09/2026 20:33 | 100 | 76.44 |
| 10/09/2026 20:32 | 40 | 76.45 |
| 10/09/2026 20:32 | 60 | 76.45 |
| 10/09/2026 20:31 | 21 | 76.45 |
| 10/09/2026 20:30 | 100 | 76.46 |
| 10/09/2026 20:30 | 25 | 76.45 |
| 10/09/2026 20:30 | 25 | 76.45 |
| 10/09/2026 20:30 | 5 | 76.45 |
| 10/09/2026 20:30 | 11 | 76.45 |
| 10/09/2026 20:30 | 22 | 76.45 |
| 10/09/2026 20:30 | 57 | 76.48 |
| 10/09/2026 20:30 | 57 | 76.48 |
| 10/09/2026 20:30 | 11 | 76.48 |
| 10/09/2026 20:30 | 100 | 76.48 |
| 10/09/2026 20:30 | 1 | 76.53 |
| 10/09/2026 20:30 | 100 | 76.505 |
| 10/09/2026 20:29 | 12 | 76.52 |
| 10/09/2026 20:28 | 14 | 76.55 |
| 10/09/2026 20:28 | 43 | 76.55 |
| 10/09/2026 20:28 | 43 | 76.55 |
| 10/09/2026 20:28 | 43 | 76.55 |
| 10/09/2026 20:28 | 2 | 76.56 |
| 10/09/2026 20:28 | 31 | 76.57 |
| 10/09/2026 20:27 | 1 | 76.61 |
| 10/09/2026 20:26 | 100 | 76.58 |
| 10/09/2026 20:26 | 1 | 76.56 |
| 10/09/2026 20:26 | 1 | 76.56 |
| 10/09/2026 20:25 | 100 | 76.54 |
| 10/09/2026 20:25 | 100 | 76.54 |
| 10/09/2026 20:25 | 12 | 76.54 |
| 10/09/2026 20:25 | 11 | 76.58 |
| 10/09/2026 20:25 | 1 | 76.58 |
| 10/09/2026 20:25 | 16 | 76.59 |
| 10/09/2026 20:25 | 84 | 76.59 |
| 10/09/2026 20:25 | 16 | 76.59 |
| 10/09/2026 20:25 | 70 | 76.655 |
| 10/09/2026 20:25 | 102 | 76.66 |
| 10/09/2026 20:25 | 23 | 76.67 |
| 10/09/2026 20:24 | 9 | 76.66 |
| 10/09/2026 20:24 | 2 | 76.66 |
| 10/09/2026 20:24 | 58 | 76.66 |
| 10/09/2026 20:24 | 29 | 76.66 |
| 10/09/2026 20:24 | 4 | 76.66 |
| 10/09/2026 20:24 | 85 | 76.67 |
| 10/09/2026 20:24 | 11 | 76.71 |
| 10/09/2026 20:24 | 100 | 76.71 |
| 10/09/2026 20:23 | 70 | 76.71 |
| 10/09/2026 20:23 | 70 | 76.71 |
| 10/09/2026 20:22 | 12 | 76.71 |
| 10/09/2026 20:22 | 1 | 76.70 |
| 10/09/2026 20:22 | 100 | 76.69 |
| 10/09/2026 20:22 | 95 | 76.67 |
| 10/09/2026 20:22 | 5 | 76.67 |
| 10/09/2026 20:22 | 1 | 76.67 |
| 10/09/2026 20:22 | 1 | 76.65 |
| 10/09/2026 20:22 | 100 | 76.65 |
| 10/09/2026 20:22 | 2 | 76.65 |
| 10/09/2026 20:22 | 100 | 76.66 |
| 10/09/2026 20:22 | 3 | 76.66 |
| 10/09/2026 20:22 | 11 | 76.66 |
| 10/09/2026 20:22 | 43 | 76.66 |
| 10/09/2026 20:22 | 11 | 76.67 |
| 10/09/2026 20:22 | 13 | 76.67 |
| 10/09/2026 20:22 | 13 | 76.67 |
| 10/09/2026 20:22 | 14 | 76.67 |
| 10/09/2026 20:22 | 6 | 76.67 |
| 10/09/2026 20:22 | 8 | 76.67 |
| 10/09/2026 20:22 | 60 | 76.685 |
| 10/09/2026 20:22 | 14 | 76.68 |
| 10/09/2026 20:22 | 3 | 76.68 |
| 10/09/2026 20:22 | 23 | 76.68 |
| 10/09/2026 20:22 | 10 | 76.71 |
| 10/09/2026 20:21 | 1 | 76.68 |
| 10/09/2026 20:21 | 1 | 76.70 |
| 10/09/2026 20:21 | 2 | 76.70 |
| 10/09/2026 20:21 | 3 | 76.72 |
| 10/09/2026 20:21 | 1 | 76.72 |
| 10/09/2026 20:21 | 1 | 76.69 |
| 10/09/2026 20:20 | 4 | 76.69 |
| 10/09/2026 20:20 | 200 | 76.70 |
| 10/09/2026 20:20 | 5 | 76.73 |
| 10/09/2026 20:20 | 100 | 76.73 |
| 10/09/2026 20:20 | 14 | 76.73 |
| 10/09/2026 20:20 | 14 | 76.74 |
| 10/09/2026 20:20 | 7 | 76.74 |
| 10/09/2026 20:20 | 9 | 76.75 |
| 10/09/2026 20:20 | 92 | 76.75 |
| 10/09/2026 20:20 | 2 | 76.75 |
| 10/09/2026 20:20 | 28 | 76.75 |
| 10/09/2026 20:20 | 13 | 76.76 |
| 10/09/2026 20:20 | 23 | 76.76 |
| 10/09/2026 20:20 | 23 | 76.76 |
| 10/09/2026 20:20 | 9 | 76.76 |
| 10/09/2026 20:20 | 6 | 76.76 |
| 10/09/2026 20:20 | 1 | 76.76 |
| 10/09/2026 20:20 | 5 | 76.76 |
| 10/09/2026 20:20 | 2 | 76.76 |
| 10/09/2026 20:20 | 9 | 76.76 |
| 10/09/2026 20:20 | 14 | 76.77 |
| 10/09/2026 20:20 | 63 | 76.77 |
| 10/09/2026 20:20 | 23 | 76.77 |
| 10/09/2026 20:20 | 1 | 76.78 |
| 10/09/2026 20:20 | 1 | 76.78 |
| 10/09/2026 20:20 | 40 | 76.79 |
| 10/09/2026 20:20 | 100 | 76.79 |
| 10/09/2026 20:20 | 100 | 76.79 |
| 10/09/2026 20:20 | 100 | 76.81 |
| 10/09/2026 20:20 | 100 | 76.82 |
| 10/09/2026 20:20 | 1 | 76.82 |
| 10/09/2026 20:20 | 20 | 76.83 |
| 10/09/2026 20:20 | 1 | 76.83 |
| 10/09/2026 20:20 | 6 | 76.83 |
| 10/09/2026 20:20 | 94 | 76.83 |
| 10/09/2026 20:20 | 6 | 76.83 |
| 10/09/2026 20:20 | 10 | 76.82 |
| 10/09/2026 20:20 | 9 | 76.81 |
| 10/09/2026 20:19 | 11 | 76.79 |
| 10/09/2026 20:19 | 89 | 76.79 |
| 10/09/2026 20:18 | 23 | 76.75 |
| 10/09/2026 20:18 | 22 | 76.74 |
| 10/09/2026 20:18 | 15 | 76.76 |
| 10/09/2026 20:18 | 20 | 76.75 |
| 10/09/2026 20:18 | 100 | 76.71 |
| 10/09/2026 20:18 | 11 | 76.71 |
| 10/09/2026 20:18 | 60 | 76.71 |
| 10/09/2026 20:18 | 7 | 76.72 |
| 10/09/2026 20:18 | 11 | 76.72 |
| 10/09/2026 20:18 | 80 | 76.74 |
| 10/09/2026 20:18 | 20 | 76.74 |
| 10/09/2026 20:17 | 100 | 76.74 |
| 10/09/2026 20:17 | 1 | 76.72 |
| 10/09/2026 20:16 | 3 | 76.72 |
| 10/09/2026 20:16 | 86 | 76.72 |
| 10/09/2026 20:16 | 14 | 76.72 |
| 10/09/2026 20:16 | 200 | 76.72 |
| 10/09/2026 20:16 | 100 | 76.73 |
| 10/09/2026 20:16 | 46 | 76.74 |
| 10/09/2026 20:16 | 1 | 76.74 |
| 10/09/2026 20:16 | 5 | 76.74 |
| 10/09/2026 20:16 | 84 | 76.74 |
| 10/09/2026 20:16 | 70 | 76.73 |
| 10/09/2026 20:16 | 100 | 76.67 |
| 10/09/2026 20:16 | 100 | 76.67 |
| 10/09/2026 20:16 | 100 | 76.63 |
| 10/09/2026 20:15 | 2 | 76.60 |
| 10/09/2026 20:15 | 9 | 76.61 |
| 10/09/2026 20:15 | 100 | 76.61 |
| 10/09/2026 20:15 | 70 | 76.60 |
| 10/09/2026 20:15 | 80 | 76.56 |
| 10/09/2026 20:15 | 3 | 76.55 |
| 10/09/2026 20:15 | 8 | 76.55 |
| 10/09/2026 20:15 | 100 | 76.57 |
| 10/09/2026 20:15 | 12 | 76.57 |
| 10/09/2026 20:15 | 100 | 76.57 |
| 10/09/2026 20:15 | 100 | 76.56 |
| 10/09/2026 20:15 | 100 | 76.56 |
| 10/09/2026 20:15 | 100 | 76.56 |
| 10/09/2026 20:14 | 5 | 76.53 |
| 10/09/2026 20:14 | 100 | 76.53 |
| 10/09/2026 20:14 | 2 | 76.54 |
| 10/09/2026 20:14 | 2 | 76.54 |
| 10/09/2026 20:14 | 74 | 76.54 |
| 10/09/2026 20:13 | 60 | 76.55 |
| 10/09/2026 20:13 | 40 | 76.55 |
| 10/09/2026 20:13 | 200 | 76.57 |
| 10/09/2026 20:13 | 100 | 76.57 |
| 10/09/2026 20:12 | 100 | 76.54 |
| 10/09/2026 20:11 | 3 | 76.50 |
| 10/09/2026 20:11 | 80 | 76.50 |
| 10/09/2026 20:11 | 100 | 76.50 |
| 10/09/2026 20:11 | 100 | 76.505 |
| 10/09/2026 20:11 | 9 | 76.52 |
| 10/09/2026 20:11 | 100 | 76.54 |
| 10/09/2026 20:11 | 100 | 76.54 |
| 10/09/2026 20:10 | 1 | 76.52 |
| 10/09/2026 20:10 | 20 | 76.51 |
| 10/09/2026 20:10 | 80 | 76.51 |
| 10/09/2026 20:10 | 100 | 76.42 |
| 10/09/2026 20:10 | 100 | 76.44 |
| 10/09/2026 20:10 | 200 | 76.44 |
| 10/09/2026 20:09 | 5 | 76.44 |
| 10/09/2026 20:09 | 5 | 76.46 |
| 10/09/2026 20:09 | 11 | 76.46 |
| 10/09/2026 20:09 | 5 | 76.46 |
| 10/09/2026 20:09 | 28 | 76.48 |
| 10/09/2026 20:09 | 18 | 76.48 |
| 10/09/2026 20:09 | 14 | 76.48 |
| 10/09/2026 20:09 | 55 | 76.48 |
| 10/09/2026 20:09 | 60 | 76.48 |
| 10/09/2026 20:08 | 100 | 76.54 |
| 10/09/2026 20:08 | 8 | 76.53 |
| 10/09/2026 20:07 | 30 | 76.51 |
| 10/09/2026 20:07 | 30 | 76.51 |
| 10/09/2026 20:07 | 30 | 76.51 |
| 10/09/2026 20:07 | 16 | 76.51 |
| 10/09/2026 20:07 | 14 | 76.51 |
| 10/09/2026 20:07 | 5 | 76.55 |
| 10/09/2026 20:07 | 19 | 76.56 |
| 10/09/2026 20:07 | 100 | 76.56 |
| 10/09/2026 20:07 | 100 | 76.57 |
| 10/09/2026 20:07 | 100 | 76.58 |
| 10/09/2026 20:07 | 2 | 76.58 |
| 10/09/2026 20:07 | 2 | 76.58 |
| 10/09/2026 20:07 | 1 | 76.57 |
| 10/09/2026 20:06 | 57 | 76.52 |
| 10/09/2026 20:06 | 10 | 76.55 |
| 10/09/2026 20:06 | 1 | 76.52 |
| 10/09/2026 20:06 | 60 | 76.52 |
| 10/09/2026 20:06 | 73 | 76.51 |
| 10/09/2026 20:06 | 33 | 76.52 |
| 10/09/2026 20:06 | 47 | 76.52 |
| 10/09/2026 20:06 | 100 | 76.52 |
| 10/09/2026 20:06 | 47 | 76.52 |
| 10/09/2026 20:06 | 100 | 76.53 |
| 10/09/2026 20:06 | 1 | 76.52 |
| 10/09/2026 20:06 | 1 | 76.535 |
| 10/09/2026 20:05 | 4 | 76.535 |
| 10/09/2026 20:05 | 5 | 76.52 |
| 10/09/2026 20:05 | 1 | 76.555 |
| 10/09/2026 20:05 | 1 | 76.56 |
| 10/09/2026 20:04 | 41 | 76.57 |
| 10/09/2026 20:04 | 30 | 76.60 |
| 10/09/2026 20:04 | 10 | 76.64 |
| 10/09/2026 20:04 | 100 | 76.54 |
| 10/09/2026 20:04 | 100 | 76.54 |
| 10/09/2026 20:04 | 2 | 76.57 |
| 10/09/2026 20:04 | 8 | 76.57 |
| 10/09/2026 20:04 | 22 | 76.57 |
| 10/09/2026 20:04 | 18 | 76.58 |
| 10/09/2026 20:04 | 5 | 76.58 |
| 10/09/2026 20:04 | 5 | 76.58 |
| 10/09/2026 20:04 | 20 | 76.58 |
| 10/09/2026 20:04 | 1 | 76.58 |
| 10/09/2026 20:04 | 5 | 76.58 |
| 10/09/2026 20:04 | 6 | 76.59 |
| 10/09/2026 20:04 | 6 | 76.59 |
| 10/09/2026 20:04 | 16 | 76.59 |
| 10/09/2026 20:04 | 30 | 76.62 |
| 10/09/2026 20:04 | 14 | 76.62 |
| 10/09/2026 20:04 | 20 | 76.63 |
| 10/09/2026 20:04 | 80 | 76.63 |
| 10/09/2026 20:04 | 20 | 76.62 |
| 10/09/2026 20:04 | 30 | 76.63 |
| 10/09/2026 20:04 | 70 | 76.63 |
| 10/09/2026 20:04 | 30 | 76.63 |
| 10/09/2026 20:04 | 70 | 76.63 |
| 10/09/2026 20:04 | 30 | 76.63 |
| 10/09/2026 20:04 | 20 | 76.63 |
| 10/09/2026 20:04 | 50 | 76.63 |
| 10/09/2026 20:04 | 100 | 76.64 |
| 10/09/2026 20:04 | 100 | 76.66 |
| 10/09/2026 20:04 | 100 | 76.66 |
| 10/09/2026 20:04 | 1 | 76.64 |
| 10/09/2026 20:04 | 99 | 76.64 |
| 10/09/2026 20:04 | 1 | 76.64 |
| 10/09/2026 20:04 | 99 | 76.64 |
| 10/09/2026 20:04 | 1 | 76.65 |
| 10/09/2026 20:04 | 99 | 76.65 |
| 10/09/2026 20:04 | 1 | 76.65 |
| 10/09/2026 20:04 | 100 | 76.65 |
| 10/09/2026 20:04 | 100 | 76.65 |
| 10/09/2026 20:04 | 18 | 76.71 |
| 10/09/2026 20:04 | 1 | 76.65 |
| 10/09/2026 20:04 | 1 | 76.64 |
| 10/09/2026 20:04 | 1 | 76.64 |
| 10/09/2026 20:04 | 6 | 76.64 |
| 10/09/2026 20:04 | 100 | 76.64 |
| 10/09/2026 20:03 | 60 | 76.59 |
| 10/09/2026 20:03 | 6 | 76.59 |
| 10/09/2026 20:03 | 1 | 76.55 |
| 10/09/2026 20:03 | 100 | 76.50 |
| 10/09/2026 20:03 | 200 | 76.49 |
| 10/09/2026 20:03 | 4 | 76.49 |
| 10/09/2026 20:03 | 100 | 76.49 |
| 10/09/2026 20:02 | 97 | 76.50 |
| 10/09/2026 20:02 | 3 | 76.50 |
| 10/09/2026 20:02 | 59 | 76.51 |
| 10/09/2026 20:02 | 38 | 76.52 |
| 10/09/2026 20:02 | 100 | 76.53 |
| 10/09/2026 20:02 | 5 | 76.56 |
| 10/09/2026 20:02 | 13 | 76.53 |
| 10/09/2026 20:02 | 100 | 76.51 |
| 10/09/2026 20:02 | 24 | 76.52 |
| 10/09/2026 20:02 | 46 | 76.52 |
| 10/09/2026 20:02 | 60 | 76.52 |
| 10/09/2026 20:02 | 100 | 76.555 |
| 10/09/2026 20:02 | 100 | 76.56 |
| 10/09/2026 20:02 | 36 | 76.53 |
| 10/09/2026 20:02 | 100 | 76.58 |
| 10/09/2026 20:02 | 15 | 76.63 |
| 10/09/2026 20:02 | 25 | 76.63 |
| 10/09/2026 20:02 | 25 | 76.63 |
| 10/09/2026 20:02 | 135 | 76.63 |
| 10/09/2026 20:02 | 25 | 76.65 |
| 10/09/2026 20:02 | 50 | 76.62 |
| 10/09/2026 20:02 | 50 | 76.62 |
| 10/09/2026 20:02 | 50 | 76.62 |
| 10/09/2026 20:02 | 100 | 76.565 |
| 10/09/2026 20:02 | 3 | 76.56 |
| 10/09/2026 20:02 | 70 | 76.52 |
| 10/09/2026 20:02 | 130 | 76.52 |
| 10/09/2026 20:02 | 70 | 76.51 |
| 10/09/2026 20:02 | 200 | 76.46 |
| 10/09/2026 20:02 | 100 | 76.46 |
| 10/09/2026 20:02 | 1 | 76.42 |
| 10/09/2026 20:02 | 6 | 76.47 |
| 10/09/2026 20:02 | 39 | 76.49 |
| 10/09/2026 20:02 | 12 | 76.49 |
| 10/09/2026 20:02 | 1 | 76.46 |
| 10/09/2026 20:02 | 112 | 76.435 |
| 10/09/2026 20:02 | 3 | 76.35 |
| 10/09/2026 20:02 | 100 | 76.40 |
| 10/09/2026 20:02 | 100 | 76.40 |
| 10/09/2026 20:02 | 4 | 76.39 |
| 10/09/2026 20:02 | 18 | 76.38 |
| 10/09/2026 20:02 | 2 | 76.37 |
| 10/09/2026 20:02 | 40 | 76.37 |
| 10/09/2026 20:02 | 1 | 76.35 |
| 10/09/2026 20:02 | 1 | 76.34 |
| 10/09/2026 20:02 | 100 | 76.33 |
| 10/09/2026 20:02 | 100 | 76.32 |
| 10/09/2026 20:02 | 240 | 76.32 |
| 10/09/2026 20:02 | 3 | 76.32 |
| 10/09/2026 20:02 | 240 | 76.31 |
| 10/09/2026 20:02 | 4 | 76.31 |
| 10/09/2026 20:02 | 100 | 76.30 |
| 10/09/2026 20:02 | 100 | 76.30 |
| 10/09/2026 20:02 | 100 | 76.29 |
| 10/09/2026 20:02 | 240 | 76.29 |
| 10/09/2026 20:02 | 80 | 76.28 |
| 10/09/2026 20:02 | 2 | 76.285 |
| 10/09/2026 20:02 | 4 | 76.27 |
| 10/09/2026 20:02 | 4 | 76.27 |
| 10/09/2026 20:01 | 4 | 76.26 |
| 10/09/2026 20:01 | 25 | 76.25 |
| 10/09/2026 20:01 | 29 | 76.27 |
| 10/09/2026 20:01 | 43 | 76.26 |
| 10/09/2026 20:01 | 33 | 76.26 |
| 10/09/2026 20:01 | 2 | 76.26 |
| 10/09/2026 20:01 | 4 | 76.26 |
| 10/09/2026 20:01 | 4 | 76.26 |
| 10/09/2026 20:01 | 100 | 76.24 |
| 10/09/2026 20:01 | 1 | 76.23 |
| 10/09/2026 20:01 | 1 | 76.23 |
| 10/09/2026 20:01 | 1 | 76.17 |
| 10/09/2026 20:01 | 1 | 76.17 |
| 10/09/2026 20:01 | 1 | 76.17 |
| 10/09/2026 20:01 | 4 | 76.17 |
| 10/09/2026 20:01 | 1 | 76.15 |
| 10/09/2026 20:01 | 4 | 76.13 |
| 10/09/2026 20:01 | 1 | 76.13 |
| 10/09/2026 20:01 | 22 | 76.12 |
| 10/09/2026 20:01 | 1 | 76.12 |
| 10/09/2026 20:01 | 100 | 76.12 |
| 10/09/2026 20:01 | 1 | 76.11 |
| 10/09/2026 20:01 | 1 | 76.11 |
| 10/09/2026 20:01 | 4 | 76.11 |
| 10/09/2026 20:01 | 1 | 76.09 |
| 10/09/2026 20:00 | 4 | 76.10 |
| 10/09/2026 20:00 | 84 | 76.10 |
| 10/09/2026 20:00 | 16 | 76.10 |
| 10/09/2026 20:00 | 16 | 76.10 |
| 10/09/2026 19:59 | 1 | 76.12 |
| 10/09/2026 19:59 | 100 | 76.12 |
| 10/09/2026 19:59 | 11 | 76.07 |
| 10/09/2026 19:59 | 14 | 76.07 |
| 10/09/2026 19:59 | 14 | 76.07 |
| 10/09/2026 19:59 | 10 | 76.07 |
| 10/09/2026 19:59 | 14 | 76.07 |
| 10/09/2026 19:59 | 100 | 76.07 |
| 10/09/2026 19:59 | 95 | 76.10 |
| 10/09/2026 19:59 | 5 | 76.10 |
| 10/09/2026 19:59 | 100 | 76.08 |
| 10/09/2026 19:59 | 36 | 76.08 |
| 10/09/2026 19:59 | 59 | 76.08 |
| 10/09/2026 19:59 | 5 | 76.08 |
| 10/09/2026 19:59 | 136 | 76.09 |
| 10/09/2026 19:59 | 17 | 76.09 |
| 10/09/2026 19:58 | 17 | 76.09 |
| 10/09/2026 19:58 | 83 | 76.09 |
| 10/09/2026 19:58 | 17 | 76.10 |
| 10/09/2026 19:58 | 100 | 76.11 |
| 10/09/2026 19:57 | 30 | 76.12 |
| 10/09/2026 19:57 | 3 | 76.12 |
| 10/09/2026 19:57 | 1 | 76.12 |
| 10/09/2026 19:57 | 1 | 76.10 |
| 10/09/2026 19:57 | 27 | 76.10 |
| 10/09/2026 19:57 | 4 | 76.08 |
| 10/09/2026 19:57 | 136 | 76.08 |
| 10/09/2026 19:56 | 18 | 76.07 |
| 10/09/2026 19:56 | 5 | 76.07 |
| 10/09/2026 19:56 | 83 | 76.07 |
| 10/09/2026 19:56 | 88 | 76.08 |
| 10/09/2026 19:55 | 1 | 76.10 |
| 10/09/2026 19:55 | 4 | 76.115 |
| 10/09/2026 19:55 | 1 | 76.10 |
| 10/09/2026 19:55 | 2 | 76.10 |
| 10/09/2026 19:55 | 11 | 76.10 |
| 10/09/2026 19:54 | 12 | 76.07 |
| 10/09/2026 19:54 | 26 | 76.07 |
| 10/09/2026 19:54 | 86 | 76.07 |
| 10/09/2026 19:54 | 14 | 76.07 |
| 10/09/2026 19:54 | 9 | 76.08 |
| 10/09/2026 19:54 | 10 | 76.08 |
| 10/09/2026 19:54 | 46 | 76.05 |
| 10/09/2026 19:54 | 1 | 76.09 |
| 10/09/2026 19:54 | 22 | 76.07 |
| 10/09/2026 19:54 | 2 | 76.05 |
| 10/09/2026 19:54 | 60 | 76.03 |
| 10/09/2026 19:53 | 38 | 76.00 |
| 10/09/2026 19:53 | 10 | 76.00 |
| 10/09/2026 19:53 | 50 | 76.00 |
| 10/09/2026 19:53 | 25 | 76.00 |
| 10/09/2026 19:53 | 1 | 75.99 |
| 10/09/2026 19:53 | 100 | 75.96 |
| 10/09/2026 19:53 | 240 | 75.95 |
| 10/09/2026 19:53 | 23 | 75.93 |
| 10/09/2026 19:53 | 42 | 75.93 |
| 10/09/2026 19:53 | 100 | 75.94 |
| 10/09/2026 19:53 | 1 | 75.94 |
| 10/09/2026 19:53 | 100 | 75.93 |
| 10/09/2026 19:53 | 100 | 75.93 |
| 10/09/2026 19:53 | 1 | 75.92 |
| 10/09/2026 19:53 | 1 | 75.91 |
| 10/09/2026 19:53 | 1 | 75.91 |
| 10/09/2026 19:53 | 1 | 75.90 |
| 10/09/2026 19:52 | 57 | 75.86 |
| 10/09/2026 19:52 | 28 | 75.86 |
| 10/09/2026 19:52 | 3 | 75.86 |
| 10/09/2026 19:52 | 5 | 75.86 |
| 10/09/2026 19:52 | 1 | 75.86 |
| 10/09/2026 19:52 | 7 | 75.85 |
| 10/09/2026 19:52 | 30 | 75.84 |
| 10/09/2026 19:52 | 20 | 75.84 |
| 10/09/2026 19:52 | 80 | 75.84 |
| 10/09/2026 19:52 | 3 | 75.84 |
| 10/09/2026 19:52 | 100 | 75.83 |
| 10/09/2026 19:52 | 4 | 75.81 |
| 10/09/2026 19:52 | 7 | 75.80 |
| 10/09/2026 19:52 | 1 | 75.78 |
| 10/09/2026 19:52 | 1 | 75.74 |
| 10/09/2026 19:52 | 26 | 75.74 |
| 10/09/2026 19:52 | 1 | 75.73 |
| 10/09/2026 19:52 | 5 | 75.73 |
| 10/09/2026 19:51 | 5 | 75.67 |
| 10/09/2026 19:51 | 7 | 75.67 |
| 10/09/2026 19:51 | 7 | 75.67 |
| 10/09/2026 19:51 | 5 | 75.68 |
| 10/09/2026 19:51 | 100 | 75.68 |
| 10/09/2026 19:51 | 98 | 75.69 |
| 10/09/2026 19:51 | 2 | 75.69 |
| 10/09/2026 19:51 | 100 | 75.69 |
| 10/09/2026 19:51 | 2 | 75.70 |
| 10/09/2026 19:50 | 36 | 75.75 |
| 10/09/2026 19:50 | 10 | 75.75 |
| 10/09/2026 19:50 | 12 | 75.74 |
| 10/09/2026 19:50 | 1 | 75.70 |
| 10/09/2026 19:50 | 100 | 75.70 |
| 10/09/2026 19:49 | 100 | 75.69 |
| 10/09/2026 19:49 | 60 | 75.69 |
| 10/09/2026 19:49 | 1 | 75.68 |
| 10/09/2026 19:49 | 41 | 75.68 |
| 10/09/2026 19:49 | 629 | 75.68 |
| 10/09/2026 19:48 | 1 | 75.64 |
| 10/09/2026 19:48 | 100 | 75.64 |
| 10/09/2026 19:48 | 70 | 75.625 |
| 10/09/2026 19:48 | 18 | 75.60 |
| 10/09/2026 19:48 | 1 | 75.60 |
| 10/09/2026 19:48 | 1 | 75.60 |
| 10/09/2026 19:48 | 1 | 75.60 |
| 10/09/2026 19:48 | 1 | 75.59 |
| 10/09/2026 19:48 | 1 | 75.58 |
| 10/09/2026 19:48 | 1 | 75.56 |
| 10/09/2026 19:48 | 4 | 75.51 |
| 10/09/2026 19:47 | 100 | 75.52 |
| 10/09/2026 19:47 | 78 | 75.525 |
| 10/09/2026 19:47 | 100 | 75.53 |
| 10/09/2026 19:46 | 35 | 75.53 |
| 10/09/2026 19:46 | 25 | 75.53 |
| 10/09/2026 19:46 | 240 | 75.54 |
| 10/09/2026 19:46 | 100 | 75.57 |
| 10/09/2026 19:46 | 75 | 75.55 |
| 10/09/2026 19:46 | 25 | 75.55 |
| 10/09/2026 19:45 | 11 | 75.49 |
| 10/09/2026 19:45 | 100 | 75.49 |
| 10/09/2026 19:45 | 83 | 75.51 |
| 10/09/2026 19:45 | 17 | 75.51 |
| 10/09/2026 19:45 | 5 | 75.52 |
| 10/09/2026 19:45 | 27 | 75.52 |
| 10/09/2026 19:45 | 25 | 75.52 |
| 10/09/2026 19:45 | 51 | 75.52 |
| 10/09/2026 19:45 | 39 | 75.52 |
| 10/09/2026 19:45 | 14 | 75.53 |
| 10/09/2026 19:44 | 60 | 75.50 |
| 10/09/2026 19:44 | 1 | 75.53 |
| 10/09/2026 19:44 | 3 | 75.53 |
| 10/09/2026 19:44 | 26 | 75.54 |
| 10/09/2026 19:44 | 74 | 75.54 |
| 10/09/2026 19:43 | 100 | 75.54 |
| 10/09/2026 19:43 | 100 | 75.55 |
| 10/09/2026 19:43 | 11 | 75.57 |
| 10/09/2026 19:43 | 59 | 75.57 |
| 10/09/2026 19:43 | 100 | 75.58 |
| 10/09/2026 19:43 | 14 | 75.59 |
| 10/09/2026 19:43 | 51 | 75.59 |
| 10/09/2026 19:43 | 51 | 75.59 |
| 10/09/2026 19:42 | 62 | 75.58 |
| 10/09/2026 19:42 | 100 | 75.58 |
| 10/09/2026 19:42 | 42 | 75.60 |
| 10/09/2026 19:42 | 42 | 75.60 |
| 10/09/2026 19:42 | 42 | 75.60 |
| 10/09/2026 19:42 | 1 | 75.58 |
| 10/09/2026 19:41 | 50 | 75.57 |
| 10/09/2026 19:41 | 100 | 75.57 |
| 10/09/2026 19:41 | 10 | 75.55 |
| 10/09/2026 19:41 | 100 | 75.56 |
| 10/09/2026 19:41 | 10 | 75.56 |
| 10/09/2026 19:41 | 1 | 75.57 |
| 10/09/2026 19:41 | 1 | 75.57 |
| 10/09/2026 19:40 | 18 | 75.56 |
| 10/09/2026 19:40 | 15 | 75.56 |
| 10/09/2026 19:40 | 7 | 75.56 |
| 10/09/2026 19:40 | 100 | 75.57 |
| 10/09/2026 19:40 | 100 | 75.57 |
| 10/09/2026 19:40 | 3 | 75.58 |
| 10/09/2026 19:40 | 1 | 75.57 |
| 10/09/2026 19:40 | 1 | 75.57 |
| 10/09/2026 19:40 | 1 | 75.56 |
| 10/09/2026 19:40 | 2 | 75.56 |
| 10/09/2026 19:40 | 1 | 75.56 |
| 10/09/2026 19:39 | 1 | 75.55 |
| 10/09/2026 19:38 | 1 | 75.55 |
| 10/09/2026 19:38 | 100 | 75.54 |
| 10/09/2026 19:38 | 103 | 75.50 |
| 10/09/2026 19:38 | 25 | 75.50 |
| 10/09/2026 19:38 | 75 | 75.50 |
| 10/09/2026 19:38 | 100 | 75.50 |
| 10/09/2026 19:38 | 25 | 75.51 |
| 10/09/2026 19:38 | 25 | 75.51 |
| 10/09/2026 19:38 | 25 | 75.51 |
| 10/09/2026 19:38 | 25 | 75.51 |
| 10/09/2026 19:38 | 3 | 75.50 |
| 10/09/2026 19:37 | 2 | 75.52 |
| 10/09/2026 19:37 | 100 | 75.49 |
| 10/09/2026 19:36 | 100 | 75.52 |
| 10/09/2026 19:36 | 1 | 75.54 |
| 10/09/2026 19:36 | 1 | 75.53 |
| 10/09/2026 19:36 | 1 | 75.52 |
| 10/09/2026 19:36 | 1 | 75.52 |
| 10/09/2026 19:36 | 30 | 75.50 |
| 10/09/2026 19:36 | 100 | 75.51 |
| 10/09/2026 19:36 | 100 | 75.51 |
| 10/09/2026 19:35 | 2 | 75.52 |
| 10/09/2026 19:35 | 27 | 75.555 |
| 10/09/2026 19:35 | 100 | 75.54 |
| 10/09/2026 19:35 | 100 | 75.57 |
| 10/09/2026 19:35 | 1 | 75.57 |
| 10/09/2026 19:35 | 100 | 75.57 |
| 10/09/2026 19:35 | 25 | 75.58 |
| 10/09/2026 19:35 | 25 | 75.58 |
| 10/09/2026 19:35 | 100 | 75.58 |
| 10/09/2026 19:35 | 25 | 75.58 |
| 10/09/2026 19:35 | 25 | 75.58 |
| 10/09/2026 19:35 | 100 | 75.54 |
| 10/09/2026 19:34 | 100 | 75.55 |
| 10/09/2026 19:34 | 14 | 75.535 |
| 10/09/2026 19:34 | 100 | 75.53 |
| 10/09/2026 19:34 | 100 | 75.525 |
| 10/09/2026 19:34 | 22 | 75.52 |
| 10/09/2026 19:34 | 78 | 75.525 |
| 10/09/2026 19:34 | 22 | 75.525 |
| 10/09/2026 19:34 | 1 | 75.52 |
| 10/09/2026 19:34 | 1 | 75.52 |
| 10/09/2026 19:34 | 6 | 75.51 |
| 10/09/2026 19:34 | 3 | 75.50 |
| 10/09/2026 19:34 | 16 | 75.50 |
| 10/09/2026 19:34 | 100 | 75.47 |
| 10/09/2026 19:34 | 3 | 75.47 |
| 10/09/2026 19:33 | 100 | 75.40 |
| 10/09/2026 19:33 | 70 | 75.38 |
| 10/09/2026 19:33 | 30 | 75.38 |
| 10/09/2026 19:33 | 25 | 75.35 |
| 10/09/2026 19:33 | 25 | 75.33 |
| 10/09/2026 19:33 | 100 | 75.33 |
| 10/09/2026 19:33 | 2 | 75.32 |
| 10/09/2026 19:33 | 100 | 75.31 |
| 10/09/2026 19:33 | 100 | 75.31 |
| 10/09/2026 19:33 | 6 | 75.30 |
| 10/09/2026 19:33 | 50 | 75.30 |
| 10/09/2026 19:33 | 100 | 75.29 |
| 10/09/2026 19:33 | 2 | 75.27 |
| 10/09/2026 19:33 | 26 | 75.27 |
| 10/09/2026 19:33 | 100 | 75.27 |
| 10/09/2026 19:32 | 99 | 75.28 |
| 10/09/2026 19:32 | 1 | 75.28 |
| 10/09/2026 19:32 | 100 | 75.28 |
| 10/09/2026 19:32 | 36 | 75.27 |
| 10/09/2026 19:32 | 4 | 75.27 |
| 10/09/2026 19:32 | 31 | 75.27 |
| 10/09/2026 19:32 | 3 | 75.27 |
| 10/09/2026 19:32 | 1 | 75.30 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.29 |
| 10/09/2026 19:32 | 1 | 75.28 |
| 10/09/2026 19:32 | 100 | 75.28 |
| 10/09/2026 19:32 | 31 | 75.27 |
| 10/09/2026 19:32 | 25 | 75.25 |
| 10/09/2026 19:32 | 37 | 75.25 |
| 10/09/2026 19:32 | 21 | 75.26 |
| 10/09/2026 19:32 | 1 | 75.26 |
| 10/09/2026 19:32 | 27 | 75.23 |
| 10/09/2026 19:31 | 21 | 75.23 |
| 10/09/2026 19:31 | 10 | 75.21 |
| 10/09/2026 19:31 | 1 | 75.21 |
| 10/09/2026 19:31 | 2 | 75.21 |
| 10/09/2026 19:31 | 5 | 75.24 |
| 10/09/2026 19:31 | 30 | 75.24 |
| 10/09/2026 19:31 | 12 | 75.24 |
| 10/09/2026 19:31 | 1 | 75.24 |
| 10/09/2026 19:31 | 1 | 75.26 |
| 10/09/2026 19:30 | 14 | 75.25 |
| 10/09/2026 19:30 | 2 | 75.21 |
| 10/09/2026 19:30 | 1 | 75.25 |
| 10/09/2026 19:29 | 68 | 75.23 |
| 10/09/2026 19:29 | 1 | 75.23 |
| 10/09/2026 19:29 | 100 | 75.23 |
| 10/09/2026 19:29 | 5 | 75.22 |
| 10/09/2026 19:29 | 100 | 75.22 |
| 10/09/2026 19:28 | 93 | 75.17 |
| 10/09/2026 19:28 | 23 | 75.16 |
| 10/09/2026 19:28 | 25 | 75.16 |
| 10/09/2026 19:28 | 14 | 75.15 |
| 10/09/2026 19:28 | 100 | 75.10 |
| 10/09/2026 19:28 | 100 | 75.10 |
| 10/09/2026 19:28 | 100 | 75.10 |
| 10/09/2026 19:27 | 7 | 75.09 |
| 10/09/2026 19:27 | 8 | 75.10 |
| 10/09/2026 19:26 | 50 | 75.12 |
| 10/09/2026 19:26 | 32 | 75.11 |
| 10/09/2026 19:26 | 100 | 75.08 |
| 10/09/2026 19:26 | 30 | 75.09 |
| 10/09/2026 19:26 | 12 | 75.09 |
| 10/09/2026 19:26 | 122 | 75.09 |
| 10/09/2026 19:26 | 78 | 75.09 |
| 10/09/2026 19:26 | 19 | 75.10 |
| 10/09/2026 19:26 | 103 | 75.10 |
| 10/09/2026 19:26 | 1 | 75.10 |
| 10/09/2026 19:25 | 32 | 75.11 |
| 10/09/2026 19:25 | 25 | 75.08 |
| 10/09/2026 19:24 | 100 | 75.08 |
| 10/09/2026 19:24 | 26 | 75.08 |
| 10/09/2026 19:24 | 100 | 75.08 |
| 10/09/2026 19:24 | 98 | 75.09 |
| 10/09/2026 19:24 | 2 | 75.09 |
| 10/09/2026 19:23 | 16 | 75.10 |
| 10/09/2026 19:23 | 16 | 75.10 |
| 10/09/2026 19:23 | 57 | 75.10 |
| 10/09/2026 19:22 | 100 | 75.10 |
| 10/09/2026 19:20 | 3 | 75.10 |
| 10/09/2026 19:20 | 100 | 75.10 |
| 10/09/2026 19:20 | 1 | 75.15 |
| 10/09/2026 19:20 | 7 | 75.18 |
| 10/09/2026 19:20 | 7 | 75.18 |
| 10/09/2026 19:20 | 62 | 75.20 |
| 10/09/2026 19:20 | 7 | 75.20 |
| 10/09/2026 19:20 | 93 | 75.20 |
| 10/09/2026 19:20 | 7 | 75.21 |
| 10/09/2026 19:20 | 46 | 75.22 |
| 10/09/2026 19:20 | 45 | 75.21 |
| 10/09/2026 19:19 | 130 | 75.21 |
| 10/09/2026 19:19 | 1 | 75.22 |
| 10/09/2026 19:19 | 6 | 75.26 |
| 10/09/2026 19:16 | 25 | 75.215 |
| 10/09/2026 19:16 | 1 | 75.22 |
| 10/09/2026 19:16 | 1 | 75.22 |
| 10/09/2026 19:16 | 18 | 75.19 |
| 10/09/2026 19:16 | 50 | 75.18 |
| 10/09/2026 19:16 | 5 | 75.18 |
| 10/09/2026 19:16 | 1 | 75.15 |
| 10/09/2026 19:16 | 11 | 75.18 |
| 10/09/2026 19:16 | 12 | 75.19 |
| 10/09/2026 19:16 | 100 | 75.19 |
| 10/09/2026 19:16 | 12 | 75.20 |
| 10/09/2026 19:16 | 100 | 75.20 |
| 10/09/2026 19:16 | 100 | 75.20 |
| 10/09/2026 19:16 | 11 | 75.21 |
| 10/09/2026 19:16 | 109 | 75.21 |
| 10/09/2026 19:16 | 27 | 75.23 |
| 10/09/2026 19:14 | 28 | 75.25 |
| 10/09/2026 19:14 | 32 | 75.25 |
| 10/09/2026 19:14 | 67 | 75.24 |
| 10/09/2026 19:14 | 20 | 75.24 |
| 10/09/2026 19:14 | 100 | 75.23 |
| 10/09/2026 19:13 | 88 | 75.15 |
| 10/09/2026 19:13 | 1 | 75.19 |
| 10/09/2026 19:13 | 11 | 75.21 |
| 10/09/2026 19:13 | 5 | 75.22 |
| 10/09/2026 19:13 | 12 | 75.22 |
| 10/09/2026 19:13 | 12 | 75.23 |
| 10/09/2026 19:13 | 100 | 75.23 |
| 10/09/2026 19:12 | 14 | 75.27 |
| 10/09/2026 19:12 | 14 | 75.28 |
| 10/09/2026 19:12 | 14 | 75.28 |
| 10/09/2026 19:12 | 14 | 75.28 |
| 10/09/2026 19:12 | 14 | 75.28 |
| 10/09/2026 19:12 | 14 | 75.28 |
| 10/09/2026 19:12 | 25 | 75.28 |
| 10/09/2026 19:11 | 100 | 75.28 |
| 10/09/2026 19:11 | 100 | 75.31 |
| 10/09/2026 19:11 | 10 | 75.31 |
| 10/09/2026 19:11 | 75 | 75.32 |
| 10/09/2026 19:11 | 25 | 75.32 |
| 10/09/2026 19:11 | 75 | 75.33 |
| 10/09/2026 19:11 | 25 | 75.33 |
| 10/09/2026 19:10 | 100 | 75.33 |
| 10/09/2026 19:10 | 58 | 75.30 |
| 10/09/2026 19:10 | 59 | 75.30 |
| 10/09/2026 19:10 | 3 | 75.30 |
| 10/09/2026 19:10 | 8 | 75.30 |
| 10/09/2026 19:10 | 138 | 75.31 |
| 10/09/2026 19:10 | 62 | 75.31 |
| 10/09/2026 19:10 | 100 | 75.31 |
| 10/09/2026 19:10 | 100 | 75.31 |
| 10/09/2026 19:10 | 10 | 75.32 |
| 10/09/2026 19:10 | 18 | 75.32 |
| 10/09/2026 19:10 | 10 | 75.32 |
| 10/09/2026 19:10 | 100 | 75.32 |
| 10/09/2026 19:09 | 3 | 75.34 |
| 10/09/2026 19:08 | 100 | 75.33 |
| 10/09/2026 19:08 | 23 | 75.32 |
| 10/09/2026 19:08 | 39 | 75.32 |
| 10/09/2026 19:08 | 61 | 75.32 |
| 10/09/2026 19:08 | 18 | 75.32 |
| 10/09/2026 19:08 | 3 | 75.31 |
| 10/09/2026 19:08 | 47 | 75.31 |
| 10/09/2026 19:08 | 17 | 75.31 |
| 10/09/2026 19:07 | 14 | 75.29 |
| 10/09/2026 19:06 | 100 | 75.30 |
| 10/09/2026 19:06 | 1 | 75.31 |
| 10/09/2026 19:05 | 14 | 75.25 |
| 10/09/2026 19:05 | 14 | 75.25 |
| 10/09/2026 19:05 | 14 | 75.26 |
| 10/09/2026 19:05 | 100 | 75.26 |
| 10/09/2026 19:05 | 1 | 75.27 |
| 10/09/2026 19:05 | 9 | 75.27 |
| 10/09/2026 19:05 | 100 | 75.27 |
| 10/09/2026 19:05 | 1 | 75.29 |
| 10/09/2026 19:05 | 25 | 75.29 |
| 10/09/2026 19:05 | 6 | 75.29 |
| 10/09/2026 19:05 | 1 | 75.29 |
| 10/09/2026 19:05 | 100 | 75.30 |
| 10/09/2026 19:05 | 1 | 75.33 |
| 10/09/2026 19:05 | 1 | 75.34 |
| 10/09/2026 19:05 | 196 | 75.34 |
| 10/09/2026 19:05 | 100 | 75.36 |
| 10/09/2026 19:05 | 14 | 75.41 |
| 10/09/2026 19:05 | 45 | 75.40 |
| 10/09/2026 19:05 | 33 | 75.40 |
| 10/09/2026 19:05 | 67 | 75.40 |
| 10/09/2026 19:05 | 100 | 75.40 |
| 10/09/2026 19:05 | 17 | 75.38 |
| 10/09/2026 19:05 | 92 | 75.38 |
| 10/09/2026 19:05 | 7 | 75.38 |
| 10/09/2026 19:05 | 1 | 75.38 |
| 10/09/2026 19:05 | 4 | 75.34 |
| 10/09/2026 19:04 | 100 | 75.36 |
| 10/09/2026 19:04 | 100 | 75.36 |
| 10/09/2026 19:04 | 100 | 75.36 |
| 10/09/2026 19:04 | 52 | 75.37 |
| 10/09/2026 19:04 | 25 | 75.37 |
| 10/09/2026 19:04 | 3 | 75.37 |
| 10/09/2026 19:04 | 22 | 75.37 |
| 10/09/2026 19:03 | 53 | 75.37 |
| 10/09/2026 19:03 | 27 | 75.37 |
| 10/09/2026 19:02 | 25 | 75.37 |
| 10/09/2026 19:02 | 25 | 75.37 |
| 10/09/2026 19:02 | 25 | 75.37 |
| 10/09/2026 19:02 | 54 | 75.37 |
| 10/09/2026 19:02 | 16 | 75.38 |
| 10/09/2026 19:02 | 1 | 75.36 |
| 10/09/2026 19:01 | 4 | 75.33 |
| 10/09/2026 19:01 | 100 | 75.33 |
| 10/09/2026 19:01 | 21 | 75.33 |
| 10/09/2026 19:01 | 1 | 75.30 |
| 10/09/2026 19:01 | 1 | 75.30 |
| 10/09/2026 19:01 | 100 | 75.30 |
| 10/09/2026 19:01 | 1 | 75.31 |
| 10/09/2026 19:01 | 50 | 75.31 |
| 10/09/2026 19:01 | 50 | 75.31 |
| 10/09/2026 19:00 | 100 | 75.31 |
| 10/09/2026 19:00 | 5 | 75.31 |
| 10/09/2026 19:00 | 42 | 75.35 |
| 10/09/2026 18:59 | 84 | 75.32 |
| 10/09/2026 18:59 | 11 | 75.33 |
| 10/09/2026 18:59 | 1 | 75.33 |
| 10/09/2026 18:59 | 1 | 75.33 |
| 10/09/2026 18:59 | 99 | 75.33 |
| 10/09/2026 18:59 | 1 | 75.33 |
| 10/09/2026 18:59 | 100 | 75.34 |
| 10/09/2026 18:59 | 100 | 75.35 |
| 10/09/2026 18:59 | 100 | 75.35 |
| 10/09/2026 18:59 | 1 | 75.35 |
| 10/09/2026 18:59 | 1 | 75.37 |
| 10/09/2026 18:58 | 29 | 75.34 |
| 10/09/2026 18:58 | 41 | 75.34 |
| 10/09/2026 18:58 | 49 | 75.36 |
| 10/09/2026 18:58 | 50 | 75.34 |
| 10/09/2026 18:58 | 17 | 75.33 |
| 10/09/2026 18:58 | 6 | 75.33 |
| 10/09/2026 18:58 | 12 | 75.31 |
| 10/09/2026 18:58 | 11 | 75.31 |
| 10/09/2026 18:58 | 5 | 75.31 |
| 10/09/2026 18:58 | 100 | 75.31 |
| 10/09/2026 18:57 | 15 | 75.33 |
| 10/09/2026 18:57 | 100 | 75.33 |
| 10/09/2026 18:57 | 100 | 75.36 |
| 10/09/2026 18:57 | 1 | 75.38 |
| 10/09/2026 18:57 | 100 | 75.37 |
| 10/09/2026 18:57 | 45 | 75.38 |
| 10/09/2026 18:57 | 5 | 75.36 |
| 10/09/2026 18:57 | 11 | 75.36 |
| 10/09/2026 18:57 | 12 | 75.37 |
| 10/09/2026 18:57 | 10 | 75.37 |
| 10/09/2026 18:57 | 90 | 75.37 |
| 10/09/2026 18:57 | 110 | 75.37 |
| 10/09/2026 18:57 | 100 | 75.37 |
| 10/09/2026 18:57 | 1 | 75.37 |
| 10/09/2026 18:57 | 100 | 75.38 |
| 10/09/2026 18:57 | 16 | 75.38 |
| 10/09/2026 18:56 | 100 | 75.40 |
| 10/09/2026 18:56 | 199 | 75.35 |
| 10/09/2026 18:56 | 100 | 75.35 |
| 10/09/2026 18:56 | 6 | 75.38 |
| 10/09/2026 18:56 | 8 | 75.38 |
| 10/09/2026 18:56 | 14 | 75.36 |
| 10/09/2026 18:55 | 50 | 75.32 |
| 10/09/2026 18:54 | 95 | 75.27 |
| 10/09/2026 18:54 | 40 | 75.27 |
| 10/09/2026 18:54 | 60 | 75.27 |
| 10/09/2026 18:54 | 13 | 75.27 |
| 10/09/2026 18:54 | 14 | 75.27 |
| 10/09/2026 18:54 | 14 | 75.27 |
| 10/09/2026 18:54 | 77 | 75.27 |
| 10/09/2026 18:54 | 39 | 75.27 |
| 10/09/2026 18:54 | 51 | 75.27 |
| 10/09/2026 18:54 | 10 | 75.27 |
| 10/09/2026 18:54 | 100 | 75.28 |
| 10/09/2026 18:54 | 108 | 75.28 |
| 10/09/2026 18:53 | 100 | 75.31 |
| 10/09/2026 18:52 | 100 | 75.29 |
| 10/09/2026 18:52 | 50 | 75.29 |
| 10/09/2026 18:52 | 18 | 75.26 |
| 10/09/2026 18:52 | 5 | 75.27 |
| 10/09/2026 18:52 | 42 | 75.30 |
| 10/09/2026 18:52 | 50 | 75.29 |
| 10/09/2026 18:52 | 5 | 75.22 |
| 10/09/2026 18:52 | 100 | 75.22 |
| 10/09/2026 18:52 | 41 | 75.21 |
| 10/09/2026 18:52 | 19 | 75.21 |
| 10/09/2026 18:52 | 31 | 75.21 |
| 10/09/2026 18:52 | 1 | 75.20 |
| 10/09/2026 18:52 | 100 | 75.18 |
| 10/09/2026 18:52 | 42 | 75.18 |
| 10/09/2026 18:51 | 100 | 75.19 |
| 10/09/2026 18:51 | 29 | 75.16 |
| 10/09/2026 18:51 | 25 | 75.16 |
| 10/09/2026 18:51 | 46 | 75.16 |
| 10/09/2026 18:51 | 100 | 75.16 |
| 10/09/2026 18:51 | 3 | 75.09 |
| 10/09/2026 18:51 | 100 | 75.09 |
| 10/09/2026 18:51 | 6 | 75.09 |
| 10/09/2026 18:51 | 100 | 75.08 |
| 10/09/2026 18:51 | 100 | 75.08 |
| 10/09/2026 18:51 | 16 | 75.08 |
| 10/09/2026 18:51 | 100 | 75.04 |
| 10/09/2026 18:51 | 50 | 75.03 |
| 10/09/2026 18:51 | 7 | 75.02 |
| 10/09/2026 18:51 | 16 | 75.02 |
| 10/09/2026 18:51 | 22 | 74.98 |
| 10/09/2026 18:51 | 18 | 74.97 |
| 10/09/2026 18:51 | 100 | 74.97 |
| 10/09/2026 18:51 | 68 | 74.97 |
| 10/09/2026 18:51 | 12 | 74.97 |
| 10/09/2026 18:51 | 95 | 74.97 |
| 10/09/2026 18:51 | 5 | 74.97 |
| 10/09/2026 18:51 | 100 | 74.98 |
| 10/09/2026 18:51 | 5 | 74.98 |
| 10/09/2026 18:51 | 1 | 74.98 |
| 10/09/2026 18:51 | 200 | 74.98 |
| 10/09/2026 18:51 | 3 | 74.99 |
| 10/09/2026 18:51 | 5 | 75.00 |
| 10/09/2026 18:51 | 5 | 75.00 |
| 10/09/2026 18:51 | 48 | 75.00 |
| 10/09/2026 18:51 | 48 | 75.00 |
| 10/09/2026 18:51 | 3 | 75.00 |
| 10/09/2026 18:51 | 99 | 75.00 |
| 10/09/2026 18:51 | 1 | 75.00 |
| 10/09/2026 18:51 | 2 | 75.03 |
| 10/09/2026 18:51 | 36 | 75.03 |
| 10/09/2026 18:51 | 1 | 75.02 |
| 10/09/2026 18:51 | 1 | 75.02 |
| 10/09/2026 18:51 | 1 | 75.03 |
| 10/09/2026 18:51 | 100 | 75.03 |
| 10/09/2026 18:51 | 7 | 75.05 |
| 10/09/2026 18:51 | 8 | 75.06 |
| 10/09/2026 18:51 | 36 | 75.07 |
| 10/09/2026 18:51 | 22 | 75.07 |
| 10/09/2026 18:51 | 14 | 75.07 |
| 10/09/2026 18:50 | 13 | 75.04 |
| 10/09/2026 18:50 | 1 | 75.04 |
| 10/09/2026 18:50 | 14 | 75.03 |
| 10/09/2026 18:49 | 31 | 75.01 |
| 10/09/2026 18:49 | 19 | 75.01 |
| 10/09/2026 18:49 | 41 | 75.00 |
| 10/09/2026 18:49 | 100 | 75.01 |
| 10/09/2026 18:49 | 7 | 75.01 |
| 10/09/2026 18:48 | 2 | 75.01 |
| 10/09/2026 18:48 | 1 | 74.99 |
| 10/09/2026 18:48 | 12 | 74.99 |
| 10/09/2026 18:48 | 1 | 74.99 |
| 10/09/2026 18:47 | 8 | 74.93 |
| 10/09/2026 18:47 | 100 | 74.93 |
| 10/09/2026 18:47 | 1 | 75.00 |
| 10/09/2026 18:46 | 1 | 75.00 |
| 10/09/2026 18:46 | 50 | 74.99 |
| 10/09/2026 18:46 | 100 | 74.99 |
| 10/09/2026 18:46 | 100 | 74.97 |
| 10/09/2026 18:46 | 44 | 74.97 |
| 10/09/2026 18:46 | 56 | 74.97 |
| 10/09/2026 18:46 | 53 | 74.96 |
| 10/09/2026 18:46 | 45 | 74.96 |
| 10/09/2026 18:46 | 9 | 74.96 |
| 10/09/2026 18:46 | 1 | 74.96 |
| 10/09/2026 18:45 | 23 | 74.90 |
| 10/09/2026 18:45 | 29 | 74.90 |
| 10/09/2026 18:45 | 2 | 74.90 |
| 10/09/2026 18:45 | 50 | 74.895 |
| 10/09/2026 18:45 | 100 | 74.89 |
| 10/09/2026 18:45 | 50 | 74.88 |
| 10/09/2026 18:45 | 100 | 74.88 |
| 10/09/2026 18:45 | 59 | 74.88 |
| 10/09/2026 18:45 | 13 | 74.88 |
| 10/09/2026 18:45 | 95 | 74.84 |
| 10/09/2026 18:45 | 5 | 74.84 |
| 10/09/2026 18:45 | 95 | 74.84 |
| 10/09/2026 18:45 | 5 | 74.85 |
| 10/09/2026 18:45 | 45 | 74.85 |
| 10/09/2026 18:45 | 55 | 74.85 |
| 10/09/2026 18:45 | 50 | 74.85 |
| 10/09/2026 18:45 | 1 | 74.85 |
| 10/09/2026 18:45 | 6 | 74.88 |
| 10/09/2026 18:45 | 98 | 74.89 |
| 10/09/2026 18:45 | 2 | 74.89 |
| 10/09/2026 18:45 | 34 | 74.89 |
| 10/09/2026 18:45 | 2 | 74.89 |
| 10/09/2026 18:45 | 18 | 74.89 |
| 10/09/2026 18:43 | 46 | 74.89 |
| 10/09/2026 18:43 | 50 | 74.90 |
| 10/09/2026 18:43 | 11 | 74.88 |
| 10/09/2026 18:43 | 18 | 74.88 |
| 10/09/2026 18:43 | 3 | 74.88 |
| 10/09/2026 18:43 | 100 | 74.89 |
| 10/09/2026 18:43 | 4 | 74.89 |
| 10/09/2026 18:43 | 45 | 74.89 |
| 10/09/2026 18:43 | 55 | 74.89 |
| 10/09/2026 18:43 | 45 | 74.89 |
| 10/09/2026 18:43 | 55 | 74.89 |
| 10/09/2026 18:43 | 240 | 74.90 |
| 10/09/2026 18:43 | 5 | 74.90 |
| 10/09/2026 18:42 | 1 | 74.915 |
| 10/09/2026 18:42 | 100 | 74.92 |
| 10/09/2026 18:42 | 100 | 74.93 |
| 10/09/2026 18:42 | 100 | 74.925 |
| 10/09/2026 18:41 | 110 | 74.92 |
| 10/09/2026 18:40 | 1 | 74.91 |
| 10/09/2026 18:40 | 42 | 74.91 |
| 10/09/2026 18:40 | 100 | 74.91 |
| 10/09/2026 18:40 | 58 | 74.91 |
| 10/09/2026 18:40 | 100 | 74.93 |
| 10/09/2026 18:40 | 100 | 74.96 |
| 10/09/2026 18:40 | 20 | 74.96 |
| 10/09/2026 18:40 | 100 | 74.95 |
| 10/09/2026 18:40 | 24 | 74.95 |
| 10/09/2026 18:40 | 34 | 74.95 |
| 10/09/2026 18:40 | 37 | 74.94 |
| 10/09/2026 18:40 | 50 | 74.92 |
| 10/09/2026 18:39 | 100 | 74.92 |
| 10/09/2026 18:39 | 44 | 74.90 |
| 10/09/2026 18:39 | 18 | 74.90 |
| 10/09/2026 18:39 | 50 | 74.90 |
| 10/09/2026 18:37 | 59 | 74.89 |
| 10/09/2026 18:37 | 57 | 74.89 |
| 10/09/2026 18:37 | 26 | 74.90 |
| 10/09/2026 18:37 | 100 | 74.90 |
| 10/09/2026 18:37 | 1 | 74.90 |
| 10/09/2026 18:37 | 15 | 74.90 |
| 10/09/2026 18:37 | 54 | 74.91 |
| 10/09/2026 18:37 | 50 | 74.91 |
| 10/09/2026 18:37 | 2 | 74.91 |
| 10/09/2026 18:37 | 100 | 74.91 |
| 10/09/2026 18:37 | 100 | 74.91 |
| 10/09/2026 18:37 | 20 | 74.92 |
| 10/09/2026 18:37 | 80 | 74.92 |
| 10/09/2026 18:37 | 100 | 74.91 |
| 10/09/2026 18:36 | 1 | 74.90 |
| 10/09/2026 18:35 | 1 | 74.94 |
| 10/09/2026 18:35 | 100 | 74.95 |
| 10/09/2026 18:35 | 11 | 74.95 |
| 10/09/2026 18:35 | 100 | 74.95 |
| 10/09/2026 18:35 | 154 | 74.96 |
| 10/09/2026 18:35 | 46 | 74.96 |
| 10/09/2026 18:34 | 5 | 74.98 |
| 10/09/2026 18:34 | 11 | 74.98 |
| 10/09/2026 18:34 | 1 | 74.99 |
| 10/09/2026 18:34 | 100 | 75.01 |
| 10/09/2026 18:32 | 7 | 75.01 |
| 10/09/2026 18:32 | 17 | 75.01 |
| 10/09/2026 18:32 | 2 | 75.015 |
| 10/09/2026 18:32 | 80 | 75.01 |
| 10/09/2026 18:30 | 1 | 74.98 |
| 10/09/2026 18:30 | 6 | 74.98 |
| 10/09/2026 18:30 | 94 | 74.98 |
| 10/09/2026 18:30 | 1 | 74.98 |
| 10/09/2026 18:30 | 100 | 74.98 |
| 10/09/2026 18:30 | 7 | 74.99 |
| 10/09/2026 18:30 | 95 | 74.99 |
| 10/09/2026 18:30 | 77 | 74.99 |
| 10/09/2026 18:30 | 27 | 74.99 |
| 10/09/2026 18:30 | 27 | 74.99 |
| 10/09/2026 18:30 | 91 | 74.99 |
| 10/09/2026 18:30 | 1 | 74.99 |
| 10/09/2026 18:29 | 4 | 74.99 |
| 10/09/2026 18:29 | 4 | 74.99 |
| 10/09/2026 18:29 | 106 | 74.96 |
| 10/09/2026 18:29 | 100 | 74.96 |
| 10/09/2026 18:29 | 50 | 75.01 |
| 10/09/2026 18:29 | 1 | 75.01 |
| 10/09/2026 18:28 | 27 | 74.98 |
| 10/09/2026 18:28 | 100 | 74.98 |
| 10/09/2026 18:26 | 6 | 74.94 |
| 10/09/2026 18:26 | 1 | 74.94 |
| 10/09/2026 18:26 | 5 | 74.94 |
| 10/09/2026 18:25 | 100 | 74.91 |
| 10/09/2026 18:25 | 100 | 74.92 |
| 10/09/2026 18:25 | 16 | 74.93 |
| 10/09/2026 18:25 | 198 | 74.96 |
| 10/09/2026 18:25 | 100 | 74.94 |
| 10/09/2026 18:25 | 200 | 74.94 |
| 10/09/2026 18:24 | 100 | 74.96 |
| 10/09/2026 18:24 | 100 | 74.96 |
| 10/09/2026 18:24 | 100 | 74.94 |
| 10/09/2026 18:24 | 100 | 74.95 |
| 10/09/2026 18:24 | 5 | 74.95 |
| 10/09/2026 18:24 | 100 | 74.95 |
| 10/09/2026 18:24 | 100 | 74.96 |
| 10/09/2026 18:24 | 100 | 74.96 |
| 10/09/2026 18:24 | 80 | 74.95 |
| 10/09/2026 18:24 | 200 | 74.96 |
| 10/09/2026 18:24 | 1 | 74.97 |
| 10/09/2026 18:24 | 1 | 74.98 |
| 10/09/2026 18:24 | 3 | 74.98 |
| 10/09/2026 18:24 | 2 | 74.99 |
| 10/09/2026 18:24 | 100 | 74.99 |
| 10/09/2026 18:24 | 6 | 75.01 |
| 10/09/2026 18:24 | 100 | 75.01 |
| 10/09/2026 18:24 | 1 | 75.01 |
| 10/09/2026 18:24 | 100 | 75.01 |
| 10/09/2026 18:23 | 10 | 75.02 |
| 10/09/2026 18:23 | 5 | 75.02 |
| 10/09/2026 18:23 | 54 | 75.03 |
| 10/09/2026 18:23 | 6 | 75.03 |
| 10/09/2026 18:23 | 200 | 75.04 |
| 10/09/2026 18:23 | 48 | 75.05 |
| 10/09/2026 18:22 | 1 | 75.05 |
| 10/09/2026 18:22 | 12 | 75.06 |
| 10/09/2026 18:22 | 54 | 75.06 |
| 10/09/2026 18:22 | 100 | 75.06 |
| 10/09/2026 18:22 | 23 | 75.07 |
| 10/09/2026 18:22 | 57 | 75.07 |
| 10/09/2026 18:22 | 21 | 75.07 |
| 10/09/2026 18:22 | 29 | 75.07 |
| 10/09/2026 18:22 | 25 | 75.07 |
| 10/09/2026 18:22 | 25 | 75.07 |
| 10/09/2026 18:22 | 25 | 75.07 |
| 10/09/2026 18:22 | 1 | 75.07 |
| 10/09/2026 18:21 | 100 | 75.09 |
| 10/09/2026 18:21 | 1 | 75.09 |
| 10/09/2026 18:21 | 100 | 75.09 |
| 10/09/2026 18:21 | 100 | 75.08 |
| 10/09/2026 18:20 | 40 | 75.05 |
| 10/09/2026 18:20 | 44 | 75.05 |
| 10/09/2026 18:20 | 3 | 75.05 |
| 10/09/2026 18:20 | 56 | 75.05 |
| 10/09/2026 18:20 | 100 | 75.08 |
| 10/09/2026 18:20 | 15 | 75.10 |
| 10/09/2026 18:20 | 10 | 75.11 |
| 10/09/2026 18:20 | 100 | 75.11 |
| 10/09/2026 18:20 | 88 | 75.11 |
| 10/09/2026 18:20 | 12 | 75.11 |
| 10/09/2026 18:19 | 200 | 75.12 |
| 10/09/2026 18:19 | 300 | 75.12 |
| 10/09/2026 18:18 | 1 | 75.14 |
| 10/09/2026 18:17 | 94 | 75.10 |
| 10/09/2026 18:17 | 104 | 75.10 |
| 10/09/2026 18:17 | 2 | 75.10 |
| 10/09/2026 18:16 | 1 | 75.135 |
| 10/09/2026 18:15 | 10 | 75.11 |
| 10/09/2026 18:15 | 5 | 75.11 |
| 10/09/2026 18:15 | 100 | 75.11 |
| 10/09/2026 18:15 | 100 | 75.12 |
| 10/09/2026 18:14 | 29 | 75.13 |
| 10/09/2026 18:13 | 1 | 75.12 |
| 10/09/2026 18:13 | 10 | 75.08 |
| 10/09/2026 18:13 | 38 | 75.08 |
| 10/09/2026 18:13 | 28 | 75.08 |
| 10/09/2026 18:13 | 34 | 75.08 |
| 10/09/2026 18:13 | 28 | 75.08 |
| 10/09/2026 18:13 | 1 | 75.09 |
| 10/09/2026 18:13 | 1 | 75.12 |
| 10/09/2026 18:11 | 10 | 75.10 |
| 10/09/2026 18:11 | 13 | 75.10 |
| 10/09/2026 18:11 | 11 | 75.10 |
| 10/09/2026 18:11 | 100 | 75.11 |
| 10/09/2026 18:11 | 28 | 75.12 |
| 10/09/2026 18:11 | 69 | 75.12 |
| 10/09/2026 18:11 | 200 | 75.12 |
| 10/09/2026 18:11 | 100 | 75.14 |
| 10/09/2026 18:11 | 98 | 75.14 |
| 10/09/2026 18:11 | 2 | 75.14 |
| 10/09/2026 18:11 | 100 | 75.14 |
| 10/09/2026 18:11 | 11 | 75.16 |
| 10/09/2026 18:10 | 1 | 75.17 |
| 10/09/2026 18:10 | 33 | 75.17 |
| 10/09/2026 18:10 | 100 | 75.17 |
| 10/09/2026 18:10 | 66 | 75.17 |
| 10/09/2026 18:10 | 100 | 75.16 |
| 10/09/2026 18:10 | 100 | 75.16 |
| 10/09/2026 18:10 | 100 | 75.11 |
| 10/09/2026 18:08 | 72 | 75.09 |
| 10/09/2026 18:08 | 28 | 75.09 |
| 10/09/2026 18:08 | 20 | 75.10 |
| 10/09/2026 18:08 | 52 | 75.10 |
| 10/09/2026 18:08 | 25 | 75.10 |
| 10/09/2026 18:08 | 23 | 75.10 |
| 10/09/2026 18:07 | 10 | 75.05 |
| 10/09/2026 18:06 | 7 | 75.06 |
| 10/09/2026 18:06 | 14 | 75.06 |
| 10/09/2026 18:06 | 7 | 75.07 |
| 10/09/2026 18:05 | 100 | 75.05 |
| 10/09/2026 18:05 | 17 | 75.05 |
| 10/09/2026 18:05 | 10 | 75.05 |
| 10/09/2026 18:05 | 224 | 75.05 |
| 10/09/2026 18:05 | 57 | 75.05 |
| 10/09/2026 18:05 | 119 | 75.05 |
| 10/09/2026 18:05 | 48 | 75.06 |
| 10/09/2026 18:05 | 100 | 75.09 |
| 10/09/2026 18:05 | 4 | 75.09 |
| 10/09/2026 18:05 | 100 | 75.09 |
| 10/09/2026 18:05 | 59 | 75.09 |
| 10/09/2026 18:05 | 3 | 75.11 |
| 10/09/2026 18:05 | 1 | 75.11 |
| 10/09/2026 18:04 | 100 | 75.11 |
| 10/09/2026 18:04 | 100 | 75.10 |
| 10/09/2026 18:04 | 29 | 75.08 |
| 10/09/2026 18:04 | 50 | 75.06 |
| 10/09/2026 18:04 | 100 | 75.01 |
| 10/09/2026 18:04 | 84 | 75.02 |
| 10/09/2026 18:04 | 16 | 75.02 |
| 10/09/2026 18:03 | 1 | 75.05 |
| 10/09/2026 18:02 | 84 | 75.02 |
| 10/09/2026 18:02 | 4 | 75.07 |
| 10/09/2026 18:01 | 100 | 75.03 |
| 10/09/2026 18:01 | 97 | 75.06 |
| 10/09/2026 18:00 | 1 | 75.06 |
| 10/09/2026 18:00 | 1 | 75.06 |
| 10/09/2026 18:00 | 5 | 75.00 |
| 10/09/2026 18:00 | 11 | 75.00 |
| 10/09/2026 18:00 | 100 | 75.03 |
| 10/09/2026 18:00 | 50 | 75.04 |
| 10/09/2026 18:00 | 11 | 75.04 |
| 10/09/2026 18:00 | 50 | 75.04 |
| 10/09/2026 18:00 | 5 | 75.04 |
| 10/09/2026 18:00 | 17 | 75.05 |
| 10/09/2026 18:00 | 182 | 75.05 |
| 10/09/2026 18:00 | 18 | 75.05 |
| 10/09/2026 17:59 | 3 | 75.07 |
| 10/09/2026 17:59 | 100 | 75.07 |
| 10/09/2026 17:59 | 1 | 75.10 |
| 10/09/2026 17:59 | 5 | 75.11 |
| 10/09/2026 17:59 | 1 | 75.11 |
| 10/09/2026 17:59 | 30 | 75.12 |
| 10/09/2026 17:59 | 1 | 75.12 |
| 10/09/2026 17:58 | 70 | 75.12 |
| 10/09/2026 17:58 | 1 | 75.12 |
| 10/09/2026 17:57 | 102 | 75.12 |
| 10/09/2026 17:55 | 5 | 75.09 |
| 10/09/2026 17:55 | 7 | 75.09 |
| 10/09/2026 17:55 | 100 | 75.09 |
| 10/09/2026 17:55 | 100 | 75.12 |
| 10/09/2026 17:55 | 57 | 75.12 |
| 10/09/2026 17:55 | 24 | 75.12 |
| 10/09/2026 17:55 | 19 | 75.12 |
| 10/09/2026 17:55 | 61 | 75.13 |
| 10/09/2026 17:55 | 39 | 75.13 |
| 10/09/2026 17:54 | 100 | 75.16 |
| 10/09/2026 17:54 | 26 | 75.14 |
| 10/09/2026 17:53 | 100 | 75.17 |
| 10/09/2026 17:53 | 3 | 75.20 |
| 10/09/2026 17:53 | 100 | 75.20 |
| 10/09/2026 17:53 | 100 | 75.23 |
| 10/09/2026 17:53 | 100 | 75.22 |
| 10/09/2026 17:53 | 21 | 75.23 |
| 10/09/2026 17:53 | 25 | 75.23 |
| 10/09/2026 17:53 | 50 | 75.23 |
| 10/09/2026 17:53 | 4 | 75.24 |
| 10/09/2026 17:53 | 12 | 75.26 |
| 10/09/2026 17:53 | 80 | 75.26 |
| 10/09/2026 17:53 | 39 | 75.30 |
| 10/09/2026 17:52 | 100 | 75.27 |
| 10/09/2026 17:50 | 50 | 75.22 |
| 10/09/2026 17:50 | 50 | 75.22 |
| 10/09/2026 17:50 | 50 | 75.21 |
| 10/09/2026 17:50 | 25 | 75.17 |
| 10/09/2026 17:50 | 7 | 75.19 |
| 10/09/2026 17:50 | 5 | 75.19 |
| 10/09/2026 17:50 | 11 | 75.19 |
| 10/09/2026 17:50 | 100 | 75.19 |
| 10/09/2026 17:50 | 4 | 75.20 |
| 10/09/2026 17:50 | 100 | 75.20 |
| 10/09/2026 17:50 | 25 | 75.21 |
| 10/09/2026 17:50 | 25 | 75.21 |
| 10/09/2026 17:50 | 25 | 75.21 |
| 10/09/2026 17:50 | 25 | 75.21 |
| 10/09/2026 17:50 | 107 | 75.21 |
| 10/09/2026 17:49 | 96 | 75.25 |
| 10/09/2026 17:49 | 4 | 75.25 |
| 10/09/2026 17:49 | 11 | 75.23 |
| 10/09/2026 17:49 | 5 | 75.23 |
| 10/09/2026 17:49 | 50 | 75.20 |
| 10/09/2026 17:49 | 27 | 75.20 |
| 10/09/2026 17:47 | 100 | 75.10 |
| 10/09/2026 17:47 | 27 | 75.13 |
| 10/09/2026 17:47 | 34 | 75.10 |
| 10/09/2026 17:47 | 7 | 75.09 |
| 10/09/2026 17:45 | 3 | 75.03 |
| 10/09/2026 17:45 | 100 | 75.03 |
| 10/09/2026 17:45 | 10 | 75.04 |
| 10/09/2026 17:44 | 11 | 75.11 |
| 10/09/2026 17:44 | 13 | 75.12 |
| 10/09/2026 17:44 | 11 | 75.12 |
| 10/09/2026 17:44 | 56 | 75.12 |
| 10/09/2026 17:44 | 1 | 75.16 |
| 10/09/2026 17:44 | 800 | 75.19 |
| 10/09/2026 17:44 | 1 | 75.18 |
| 10/09/2026 17:44 | 2 | 75.18 |
| 10/09/2026 17:44 | 103 | 75.19 |
| 10/09/2026 17:44 | 195 | 75.19 |
| 10/09/2026 17:44 | 5 | 75.19 |
| 10/09/2026 17:44 | 15 | 75.19 |
| 10/09/2026 17:44 | 85 | 75.19 |
| 10/09/2026 17:44 | 100 | 75.20 |
| 10/09/2026 17:44 | 115 | 75.20 |
| 10/09/2026 17:42 | 38 | 75.20 |
| 10/09/2026 17:42 | 43 | 75.13 |
| 10/09/2026 17:42 | 1 | 75.13 |
| 10/09/2026 17:42 | 6 | 75.13 |
| 10/09/2026 17:42 | 93 | 75.13 |
| 10/09/2026 17:42 | 48 | 75.14 |
| 10/09/2026 17:42 | 1 | 75.14 |
| 10/09/2026 17:42 | 7 | 75.13 |
| 10/09/2026 17:42 | 100 | 75.14 |
| 10/09/2026 17:42 | 33 | 75.16 |
| 10/09/2026 17:42 | 25 | 75.16 |
| 10/09/2026 17:42 | 42 | 75.16 |
| 10/09/2026 17:42 | 10 | 75.16 |
| 10/09/2026 17:42 | 3 | 75.15 |
| 10/09/2026 17:42 | 2 | 75.04 |
| 10/09/2026 17:42 | 16 | 75.08 |
| 10/09/2026 17:42 | 16 | 75.09 |
| 10/09/2026 17:42 | 4 | 75.09 |
| 10/09/2026 17:42 | 1 | 75.09 |
| 10/09/2026 17:42 | 1 | 75.09 |
| 10/09/2026 17:42 | 100 | 75.08 |
| 10/09/2026 17:42 | 100 | 75.08 |
| 10/09/2026 17:42 | 12 | 75.07 |
| 10/09/2026 17:42 | 16 | 75.05 |
| 10/09/2026 17:42 | 1 | 75.04 |
| 10/09/2026 17:42 | 1 | 75.04 |
| 10/09/2026 17:42 | 5 | 75.03 |
| 10/09/2026 17:42 | 2 | 75.00 |
| 10/09/2026 17:42 | 14 | 74.97 |
| 10/09/2026 17:42 | 44 | 74.97 |
| 10/09/2026 17:42 | 42 | 74.97 |
| 10/09/2026 17:42 | 100 | 74.98 |
| 10/09/2026 17:42 | 15 | 74.97 |
| 10/09/2026 17:41 | 100 | 74.90 |
| 10/09/2026 17:40 | 100 | 74.89 |
| 10/09/2026 17:40 | 1 | 74.89 |
| 10/09/2026 17:40 | 8 | 74.86 |
| 10/09/2026 17:40 | 50 | 74.86 |
| 10/09/2026 17:40 | 100 | 74.86 |
| 10/09/2026 17:40 | 23 | 74.85 |
| 10/09/2026 17:40 | 25 | 74.83 |
| 10/09/2026 17:40 | 100 | 74.81 |
| 10/09/2026 17:40 | 100 | 74.81 |
| 10/09/2026 17:39 | 100 | 74.77 |
| 10/09/2026 17:39 | 39 | 74.82 |
| 10/09/2026 17:39 | 10 | 74.81 |
| 10/09/2026 17:39 | 1 | 74.81 |
| 10/09/2026 17:39 | 22 | 74.79 |
| 10/09/2026 17:38 | 100 | 74.76 |
| 10/09/2026 17:38 | 98 | 74.77 |
| 10/09/2026 17:38 | 100 | 74.725 |
| 10/09/2026 17:38 | 6 | 74.73 |
| 10/09/2026 17:38 | 18 | 74.74 |
| 10/09/2026 17:38 | 5 | 74.76 |
| 10/09/2026 17:38 | 8 | 74.76 |
| 10/09/2026 17:38 | 100 | 74.77 |
| 10/09/2026 17:38 | 100 | 74.77 |
| 10/09/2026 17:38 | 35 | 74.80 |
| 10/09/2026 17:37 | 32 | 74.79 |
| 10/09/2026 17:37 | 18 | 74.80 |
| 10/09/2026 17:37 | 100 | 74.86 |
| 10/09/2026 17:37 | 16 | 74.88 |
| 10/09/2026 17:37 | 25 | 74.89 |
| 10/09/2026 17:37 | 22 | 74.89 |
| 10/09/2026 17:37 | 33 | 74.89 |
| 10/09/2026 17:37 | 5 | 74.89 |
| 10/09/2026 17:37 | 200 | 74.89 |
| 10/09/2026 17:37 | 1 | 74.89 |
| 10/09/2026 17:37 | 2 | 74.89 |
| 10/09/2026 17:37 | 14 | 74.89 |
| 10/09/2026 17:37 | 46 | 74.89 |
| 10/09/2026 17:37 | 57 | 74.89 |
| 10/09/2026 17:37 | 100 | 74.91 |
| 10/09/2026 17:36 | 3 | 74.89 |
| 10/09/2026 17:36 | 18 | 74.90 |
| 10/09/2026 17:36 | 36 | 74.90 |
| 10/09/2026 17:36 | 100 | 74.93 |
| 10/09/2026 17:36 | 100 | 74.94 |
| 10/09/2026 17:36 | 105 | 74.94 |
| 10/09/2026 17:35 | 67 | 74.91 |
| 10/09/2026 17:34 | 1 | 74.93 |
| 10/09/2026 17:34 | 48 | 74.94 |
| 10/09/2026 17:34 | 1 | 74.94 |
| 10/09/2026 17:34 | 18 | 74.94 |
| 10/09/2026 17:34 | 28 | 74.95 |
| 10/09/2026 17:34 | 72 | 74.95 |
| 10/09/2026 17:33 | 64 | 74.93 |
| 10/09/2026 17:33 | 4 | 74.90 |
| 10/09/2026 17:33 | 41 | 74.90 |
| 10/09/2026 17:33 | 2 | 74.90 |
| 10/09/2026 17:33 | 100 | 74.85 |
| 10/09/2026 17:33 | 100 | 74.85 |
| 10/09/2026 17:33 | 100 | 74.85 |
| 10/09/2026 17:33 | 100 | 74.85 |
| 10/09/2026 17:33 | 100 | 74.85 |
| 10/09/2026 17:33 | 400 | 74.85 |
| 10/09/2026 17:32 | 100 | 74.85 |
| 10/09/2026 17:32 | 100 | 74.85 |
| 10/09/2026 17:32 | 18 | 74.86 |
| 10/09/2026 17:32 | 94 | 74.85 |
| 10/09/2026 17:32 | 9 | 74.84 |
| 10/09/2026 17:32 | 41 | 74.84 |
| 10/09/2026 17:31 | 100 | 74.80 |
| 10/09/2026 17:31 | 1 | 74.81 |
| 10/09/2026 17:30 | 6 | 74.85 |
| 10/09/2026 17:30 | 12 | 74.83 |
| 10/09/2026 17:30 | 1 | 74.83 |
| 10/09/2026 17:29 | 21 | 74.79 |
| 10/09/2026 17:29 | 1 | 74.81 |
| 10/09/2026 17:29 | 6 | 74.81 |
| 10/09/2026 17:29 | 1 | 74.81 |
| 10/09/2026 17:29 | 5 | 74.81 |
| 10/09/2026 17:29 | 100 | 74.83 |
| 10/09/2026 17:28 | 134 | 74.80 |
| 10/09/2026 17:28 | 66 | 74.80 |
| 10/09/2026 17:28 | 22 | 74.81 |
| 10/09/2026 17:28 | 8 | 74.81 |
| 10/09/2026 17:28 | 1 | 74.81 |
| 10/09/2026 17:28 | 36 | 74.81 |
| 10/09/2026 17:28 | 64 | 74.81 |
| 10/09/2026 17:28 | 9 | 74.81 |
| 10/09/2026 17:28 | 77 | 74.81 |
| 10/09/2026 17:28 | 100 | 74.81 |
| 10/09/2026 17:28 | 100 | 74.81 |
| 10/09/2026 17:28 | 14 | 74.81 |
| 10/09/2026 17:28 | 5 | 74.81 |
| 10/09/2026 17:28 | 1 | 74.81 |
| 10/09/2026 17:28 | 5 | 74.83 |
| 10/09/2026 17:28 | 3 | 74.85 |
| 10/09/2026 17:28 | 5 | 74.85 |
| 10/09/2026 17:28 | 1 | 74.85 |
| 10/09/2026 17:28 | 2 | 74.85 |
| 10/09/2026 17:28 | 100 | 74.85 |
| 10/09/2026 17:28 | 20 | 74.88 |
| 10/09/2026 17:28 | 80 | 74.88 |
| 10/09/2026 17:28 | 100 | 74.88 |
| 10/09/2026 17:27 | 100 | 74.91 |
| 10/09/2026 17:27 | 56 | 74.91 |
| 10/09/2026 17:27 | 100 | 74.91 |
| 10/09/2026 17:27 | 100 | 74.90 |
| 10/09/2026 17:27 | 25 | 74.86 |
| 10/09/2026 17:27 | 100 | 74.86 |
| 10/09/2026 17:27 | 25 | 74.86 |
| 10/09/2026 17:27 | 25 | 74.86 |
| 10/09/2026 17:27 | 25 | 74.86 |
| 10/09/2026 17:27 | 25 | 74.86 |
| 10/09/2026 17:27 | 82 | 74.83 |
| 10/09/2026 17:27 | 82 | 74.83 |
| 10/09/2026 17:27 | 100 | 74.83 |
| 10/09/2026 17:27 | 50 | 74.83 |
| 10/09/2026 17:26 | 1 | 74.80 |
| 10/09/2026 17:26 | 3 | 74.80 |
| 10/09/2026 17:26 | 5 | 74.81 |
| 10/09/2026 17:26 | 95 | 74.81 |
| 10/09/2026 17:26 | 100 | 74.81 |
| 10/09/2026 17:26 | 6 | 74.85 |
| 10/09/2026 17:26 | 100 | 74.83 |
| 10/09/2026 17:26 | 8 | 74.79 |
| 10/09/2026 17:26 | 22 | 74.79 |
| 10/09/2026 17:26 | 82 | 74.79 |
| 10/09/2026 17:26 | 2 | 74.79 |
| 10/09/2026 17:26 | 100 | 74.79 |
| 10/09/2026 17:26 | 57 | 74.79 |
| 10/09/2026 17:26 | 100 | 74.79 |
| 10/09/2026 17:25 | 21 | 74.82 |
| 10/09/2026 17:25 | 27 | 74.82 |
| 10/09/2026 17:25 | 13 | 74.82 |
| 10/09/2026 17:25 | 5 | 74.82 |
| 10/09/2026 17:24 | 31 | 74.815 |
| 10/09/2026 17:22 | 37 | 74.83 |
| 10/09/2026 17:22 | 3 | 74.83 |
| 10/09/2026 17:22 | 11 | 74.77 |
| 10/09/2026 17:22 | 289 | 74.77 |
| 10/09/2026 17:22 | 28 | 74.79 |
| 10/09/2026 17:22 | 5 | 74.79 |
| 10/09/2026 17:22 | 61 | 74.80 |
| 10/09/2026 17:22 | 100 | 74.81 |
| 10/09/2026 17:22 | 90 | 74.81 |
| 10/09/2026 17:21 | 10 | 74.81 |
| 10/09/2026 17:21 | 20 | 74.86 |
| 10/09/2026 17:21 | 80 | 74.86 |
| 10/09/2026 17:21 | 1 | 74.80 |
| 10/09/2026 17:21 | 8 | 74.87 |
| 10/09/2026 17:21 | 100 | 74.86 |
| 10/09/2026 17:20 | 60 | 74.83 |
| 10/09/2026 17:20 | 9 | 74.85 |
| 10/09/2026 17:20 | 100 | 74.87 |
| 10/09/2026 17:20 | 71 | 74.88 |
| 10/09/2026 17:20 | 29 | 74.88 |
| 10/09/2026 17:20 | 1 | 74.89 |
| 10/09/2026 17:20 | 36 | 74.90 |
| 10/09/2026 17:20 | 16 | 74.90 |
| 10/09/2026 17:20 | 1 | 74.91 |
| 10/09/2026 17:20 | 3 | 74.92 |
| 10/09/2026 17:19 | 8 | 75.03 |
| 10/09/2026 17:19 | 11 | 75.03 |
| 10/09/2026 17:19 | 60 | 75.05 |
| 10/09/2026 17:19 | 40 | 75.05 |
| 10/09/2026 17:19 | 100 | 75.06 |
| 10/09/2026 17:19 | 100 | 75.10 |
| 10/09/2026 17:18 | 8 | 75.095 |
| 10/09/2026 17:18 | 1 | 75.06 |
| 10/09/2026 17:18 | 50 | 75.04 |
| 10/09/2026 17:17 | 100 | 75.03 |
| 10/09/2026 17:16 | 8 | 75.02 |
| 10/09/2026 17:16 | 22 | 75.02 |
| 10/09/2026 17:16 | 100 | 75.02 |
| 10/09/2026 17:16 | 11 | 75.02 |
| 10/09/2026 17:16 | 99 | 75.02 |
| 10/09/2026 17:16 | 1 | 75.02 |
| 10/09/2026 17:16 | 2 | 75.04 |
| 10/09/2026 17:15 | 100 | 75.09 |
| 10/09/2026 17:15 | 100 | 75.095 |
| 10/09/2026 17:15 | 100 | 75.07 |
| 10/09/2026 17:14 | 1 | 75.04 |
| 10/09/2026 17:14 | 3 | 75.01 |
| 10/09/2026 17:14 | 97 | 75.01 |
| 10/09/2026 17:14 | 80 | 74.97 |
| 10/09/2026 17:14 | 8 | 74.96 |
| 10/09/2026 17:14 | 12 | 74.96 |
| 10/09/2026 17:14 | 151 | 74.96 |
| 10/09/2026 17:14 | 10 | 74.96 |
| 10/09/2026 17:13 | 40 | 75.00 |
| 10/09/2026 17:13 | 100 | 74.97 |
| 10/09/2026 17:13 | 100 | 74.97 |
| 10/09/2026 17:13 | 1 | 74.97 |
| 10/09/2026 17:13 | 9 | 74.985 |
| 10/09/2026 17:13 | 25 | 74.985 |
| 10/09/2026 17:13 | 1 | 74.985 |
| 10/09/2026 17:13 | 240 | 74.985 |
| 10/09/2026 17:13 | 25 | 74.97 |
| 10/09/2026 17:13 | 5 | 74.97 |
| 10/09/2026 17:12 | 54 | 74.98 |
| 10/09/2026 17:12 | 43 | 74.97 |
| 10/09/2026 17:12 | 100 | 74.94 |
| 10/09/2026 17:12 | 6 | 74.93 |
| 10/09/2026 17:12 | 19 | 74.93 |
| 10/09/2026 17:11 | 1 | 74.92 |
| 10/09/2026 17:11 | 1 | 74.93 |
| 10/09/2026 17:11 | 1 | 74.93 |
| 10/09/2026 17:11 | 100 | 74.90 |
| 10/09/2026 17:10 | 100 | 74.88 |
| 10/09/2026 17:10 | 52 | 74.91 |
| 10/09/2026 17:10 | 4 | 74.91 |
| 10/09/2026 17:10 | 100 | 74.90 |
| 10/09/2026 17:10 | 6 | 74.88 |
| 10/09/2026 17:10 | 54 | 74.87 |
| 10/09/2026 17:10 | 10 | 74.87 |
| 10/09/2026 17:10 | 1 | 74.86 |
| 10/09/2026 17:10 | 99 | 74.86 |
| 10/09/2026 17:10 | 32 | 74.86 |
| 10/09/2026 17:10 | 69 | 74.86 |
| 10/09/2026 17:10 | 100 | 74.85 |
| 10/09/2026 17:10 | 100 | 74.84 |
| 10/09/2026 17:10 | 100 | 74.77 |
| 10/09/2026 17:10 | 100 | 74.77 |
| 10/09/2026 17:10 | 21 | 74.76 |
| 10/09/2026 17:10 | 4 | 74.73 |
| 10/09/2026 17:10 | 100 | 74.74 |
| 10/09/2026 17:10 | 100 | 74.76 |
| 10/09/2026 17:09 | 28 | 74.76 |
| 10/09/2026 17:09 | 22 | 74.76 |
| 10/09/2026 17:09 | 28 | 74.75 |
| 10/09/2026 17:09 | 72 | 74.75 |
| 10/09/2026 17:09 | 97 | 74.75 |
| 10/09/2026 17:08 | 72 | 74.70 |
| 10/09/2026 17:07 | 10 | 74.73 |
| 10/09/2026 17:07 | 20 | 74.74 |
| 10/09/2026 17:07 | 100 | 74.75 |
| 10/09/2026 17:07 | 42 | 74.78 |
| 10/09/2026 17:07 | 2 | 74.78 |
| 10/09/2026 17:07 | 11 | 74.78 |
| 10/09/2026 17:07 | 89 | 74.78 |
| 10/09/2026 17:07 | 8 | 74.78 |
| 10/09/2026 17:07 | 3 | 74.79 |
| 10/09/2026 17:07 | 100 | 74.79 |
| 10/09/2026 17:06 | 5 | 74.79 |
| 10/09/2026 17:06 | 7 | 74.79 |
| 10/09/2026 17:06 | 100 | 74.79 |
| 10/09/2026 17:06 | 101 | 74.80 |
| 10/09/2026 17:06 | 50 | 74.80 |
| 10/09/2026 17:06 | 10 | 74.80 |
| 10/09/2026 17:06 | 4 | 74.79 |
| 10/09/2026 17:05 | 100 | 74.83 |
| 10/09/2026 17:05 | 10 | 74.86 |
| 10/09/2026 17:04 | 8 | 74.79 |
| 10/09/2026 17:04 | 20 | 74.79 |
| 10/09/2026 17:04 | 54 | 74.79 |
| 10/09/2026 17:04 | 46 | 74.79 |
| 10/09/2026 17:04 | 21 | 74.80 |
| 10/09/2026 17:04 | 300 | 74.80 |
| 10/09/2026 17:04 | 100 | 74.82 |
| 10/09/2026 17:04 | 42 | 74.83 |
| 10/09/2026 17:04 | 100 | 74.86 |
| 10/09/2026 17:04 | 27 | 74.90 |
| 10/09/2026 17:04 | 7 | 74.875 |
| 10/09/2026 17:03 | 100 | 74.90 |
| 10/09/2026 17:03 | 100 | 74.90 |
| 10/09/2026 17:03 | 17 | 74.89 |
| 10/09/2026 17:03 | 100 | 74.86 |
| 10/09/2026 17:02 | 24 | 74.86 |
| 10/09/2026 17:02 | 100 | 74.86 |
| 10/09/2026 17:02 | 23 | 74.87 |
| 10/09/2026 17:02 | 54 | 74.87 |
| 10/09/2026 17:02 | 37 | 74.87 |
| 10/09/2026 17:02 | 1 | 74.88 |
| 10/09/2026 17:02 | 22 | 74.91 |
| 10/09/2026 17:02 | 3 | 74.91 |
| 10/09/2026 17:02 | 2 | 74.96 |
| 10/09/2026 17:01 | 100 | 74.95 |
| 10/09/2026 17:00 | 5 | 74.97 |
| 10/09/2026 17:00 | 37 | 74.97 |
| 10/09/2026 17:00 | 63 | 74.97 |
| 10/09/2026 17:00 | 29 | 74.97 |
| 10/09/2026 17:00 | 71 | 74.97 |
| 10/09/2026 16:59 | 1 | 74.86 |
| 10/09/2026 16:59 | 2 | 74.89 |
| 10/09/2026 16:59 | 1 | 74.91 |
| 10/09/2026 16:59 | 8 | 74.91 |
| 10/09/2026 16:59 | 100 | 74.93 |
| 10/09/2026 16:59 | 100 | 74.93 |
| 10/09/2026 16:59 | 100 | 74.92 |
| 10/09/2026 16:59 | 2 | 74.91 |
| 10/09/2026 16:59 | 1 | 74.89 |
| 10/09/2026 16:58 | 100 | 74.86 |
| 10/09/2026 16:58 | 26 | 74.88 |
| 10/09/2026 16:58 | 3 | 74.88 |
| 10/09/2026 16:58 | 1 | 74.87 |
| 10/09/2026 16:58 | 1 | 74.85 |
| 10/09/2026 16:58 | 100 | 74.80 |
| 10/09/2026 16:58 | 50 | 74.80 |
| 10/09/2026 16:58 | 100 | 74.79 |
| 10/09/2026 16:58 | 2 | 74.775 |
| 10/09/2026 16:58 | 8 | 74.80 |
| 10/09/2026 16:58 | 5 | 74.80 |
| 10/09/2026 16:58 | 84 | 74.81 |
| 10/09/2026 16:58 | 16 | 74.81 |
| 10/09/2026 16:58 | 61 | 74.83 |
| 10/09/2026 16:58 | 8 | 74.84 |
| 10/09/2026 16:57 | 100 | 74.85 |
| 10/09/2026 16:57 | 100 | 74.84 |
| 10/09/2026 16:57 | 100 | 74.85 |
| 10/09/2026 16:57 | 38 | 74.86 |
| 10/09/2026 16:57 | 4 | 74.86 |
| 10/09/2026 16:57 | 5 | 74.86 |
| 10/09/2026 16:57 | 18 | 74.86 |
| 10/09/2026 16:57 | 67 | 74.86 |
| 10/09/2026 16:57 | 2 | 74.86 |
| 10/09/2026 16:57 | 65 | 74.86 |
| 10/09/2026 16:57 | 10 | 74.87 |
| 10/09/2026 16:57 | 10 | 74.87 |
| 10/09/2026 16:57 | 77 | 74.87 |
| 10/09/2026 16:57 | 77 | 74.87 |
| 10/09/2026 16:57 | 3 | 74.88 |
| 10/09/2026 16:57 | 35 | 74.89 |
| 10/09/2026 16:55 | 80 | 74.90 |
| 10/09/2026 16:55 | 100 | 74.91 |
| 10/09/2026 16:55 | 8 | 74.92 |
| 10/09/2026 16:55 | 100 | 74.92 |
| 10/09/2026 16:55 | 100 | 74.92 |
| 10/09/2026 16:55 | 73 | 74.94 |
| 10/09/2026 16:55 | 12 | 74.94 |
| 10/09/2026 16:55 | 88 | 74.94 |
| 10/09/2026 16:55 | 1 | 74.94 |
| 10/09/2026 16:55 | 100 | 74.94 |
| 10/09/2026 16:55 | 53 | 74.95 |
| 10/09/2026 16:55 | 32 | 74.95 |
| 10/09/2026 16:55 | 25 | 74.95 |
| 10/09/2026 16:55 | 100 | 75.00 |
| 10/09/2026 16:55 | 50 | 74.96 |
| 10/09/2026 16:55 | 1 | 75.03 |
| 10/09/2026 16:55 | 50 | 74.95 |
| 10/09/2026 16:55 | 7 | 74.97 |
| 10/09/2026 16:55 | 10 | 74.98 |
| 10/09/2026 16:54 | 12 | 74.99 |
| 10/09/2026 16:54 | 88 | 74.99 |
| 10/09/2026 16:54 | 2 | 75.01 |
| 10/09/2026 16:54 | 42 | 75.02 |
| 10/09/2026 16:54 | 8 | 75.02 |
| 10/09/2026 16:54 | 8 | 75.03 |
| 10/09/2026 16:54 | 42 | 75.03 |
| 10/09/2026 16:54 | 58 | 75.03 |
| 10/09/2026 16:54 | 100 | 75.04 |
| 10/09/2026 16:54 | 5 | 75.04 |
| 10/09/2026 16:54 | 15 | 75.04 |
| 10/09/2026 16:54 | 8 | 75.05 |
| 10/09/2026 16:54 | 8 | 75.05 |
| 10/09/2026 16:54 | 20 | 75.05 |
| 10/09/2026 16:54 | 100 | 75.05 |
| 10/09/2026 16:54 | 54 | 75.06 |
| 10/09/2026 16:54 | 20 | 75.06 |
| 10/09/2026 16:54 | 5 | 75.06 |
| 10/09/2026 16:53 | 21 | 75.06 |
| 10/09/2026 16:53 | 52 | 75.07 |
| 10/09/2026 16:53 | 100 | 75.07 |
| 10/09/2026 16:53 | 100 | 75.105 |
| 10/09/2026 16:52 | 62 | 75.08 |
| 10/09/2026 16:52 | 23 | 75.08 |
| 10/09/2026 16:52 | 66 | 75.08 |
| 10/09/2026 16:51 | 44 | 75.07 |
| 10/09/2026 16:51 | 5 | 75.07 |
| 10/09/2026 16:51 | 35 | 75.14 |
| 10/09/2026 16:51 | 20 | 75.14 |
| 10/09/2026 16:51 | 5 | 75.14 |
| 10/09/2026 16:51 | 100 | 75.13 |
| 10/09/2026 16:51 | 5 | 75.03 |
| 10/09/2026 16:51 | 20 | 75.03 |
| 10/09/2026 16:51 | 75 | 75.04 |
| 10/09/2026 16:51 | 25 | 75.04 |
| 10/09/2026 16:50 | 32 | 75.08 |
| 10/09/2026 16:50 | 28 | 75.08 |
| 10/09/2026 16:50 | 73 | 75.09 |
| 10/09/2026 16:50 | 1 | 75.13 |
| 10/09/2026 16:50 | 78 | 75.17 |
| 10/09/2026 16:50 | 15 | 75.17 |
| 10/09/2026 16:49 | 7 | 75.17 |
| 10/09/2026 16:49 | 100 | 75.18 |
| 10/09/2026 16:49 | 42 | 75.20 |
| 10/09/2026 16:49 | 100 | 75.20 |
| 10/09/2026 16:49 | 100 | 75.23 |
| 10/09/2026 16:49 | 100 | 75.25 |
| 10/09/2026 16:49 | 100 | 75.25 |
| 10/09/2026 16:49 | 21 | 75.26 |
| 10/09/2026 16:49 | 60 | 75.26 |
| 10/09/2026 16:49 | 50 | 75.25 |
| 10/09/2026 16:49 | 37 | 75.25 |
| 10/09/2026 16:48 | 3 | 75.24 |
| 10/09/2026 16:48 | 24 | 75.21 |
| 10/09/2026 16:48 | 38 | 75.21 |
| 10/09/2026 16:48 | 16 | 75.21 |
| 10/09/2026 16:48 | 25 | 75.21 |
| 10/09/2026 16:48 | 37 | 75.25 |
| 10/09/2026 16:48 | 9 | 75.27 |
| 10/09/2026 16:48 | 6 | 75.27 |
| 10/09/2026 16:48 | 2 | 75.25 |
| 10/09/2026 16:47 | 2 | 75.24 |
| 10/09/2026 16:47 | 2 | 75.23 |
| 10/09/2026 16:47 | 44 | 75.15 |
| 10/09/2026 16:47 | 2 | 75.22 |
| 10/09/2026 16:46 | 2 | 75.14 |
| 10/09/2026 16:46 | 50 | 75.185 |
| 10/09/2026 16:46 | 75 | 75.19 |
| 10/09/2026 16:46 | 25 | 75.19 |
| 10/09/2026 16:46 | 75 | 75.20 |
| 10/09/2026 16:45 | 100 | 75.21 |
| 10/09/2026 16:45 | 6 | 75.15 |
| 10/09/2026 16:45 | 30 | 75.15 |
| 10/09/2026 16:44 | 100 | 75.22 |
| 10/09/2026 16:44 | 100 | 75.28 |
| 10/09/2026 16:44 | 100 | 75.26 |
| 10/09/2026 16:44 | 2 | 75.27 |
| 10/09/2026 16:44 | 3 | 75.27 |
| 10/09/2026 16:44 | 1 | 75.28 |
| 10/09/2026 16:44 | 2 | 75.28 |
| 10/09/2026 16:44 | 5 | 75.29 |
| 10/09/2026 16:44 | 200 | 75.29 |
| 10/09/2026 16:44 | 1 | 75.35 |
| 10/09/2026 16:43 | 67 | 75.37 |
| 10/09/2026 16:43 | 33 | 75.37 |
| 10/09/2026 16:43 | 2 | 75.37 |
| 10/09/2026 16:43 | 20 | 75.37 |
| 10/09/2026 16:41 | 100 | 75.26 |
| 10/09/2026 16:41 | 30 | 75.26 |
| 10/09/2026 16:41 | 5 | 75.26 |
| 10/09/2026 16:41 | 1 | 75.27 |
| 10/09/2026 16:41 | 1 | 75.27 |
| 10/09/2026 16:41 | 1 | 75.27 |
| 10/09/2026 16:41 | 63 | 75.27 |
| 10/09/2026 16:41 | 34 | 75.27 |
| 10/09/2026 16:41 | 3 | 75.27 |
| 10/09/2026 16:41 | 50 | 75.28 |
| 10/09/2026 16:41 | 48 | 75.28 |
| 10/09/2026 16:41 | 50 | 75.28 |
| 10/09/2026 16:40 | 5 | 75.25 |
| 10/09/2026 16:40 | 99 | 75.31 |
| 10/09/2026 16:40 | 100 | 75.31 |
| 10/09/2026 16:40 | 15 | 75.32 |
| 10/09/2026 16:40 | 4 | 75.34 |
| 10/09/2026 16:40 | 2 | 75.34 |
| 10/09/2026 16:40 | 2 | 75.34 |
| 10/09/2026 16:40 | 3 | 75.31 |
| 10/09/2026 16:40 | 5 | 75.30 |
| 10/09/2026 16:40 | 6 | 75.30 |
| 10/09/2026 16:40 | 25 | 75.30 |
| 10/09/2026 16:40 | 1 | 75.29 |
| 10/09/2026 16:40 | 100 | 75.29 |
| 10/09/2026 16:40 | 5 | 75.29 |
| 10/09/2026 16:39 | 99 | 75.22 |
| 10/09/2026 16:39 | 1 | 75.19 |
| 10/09/2026 16:38 | 5 | 75.20 |
| 10/09/2026 16:38 | 15 | 75.17 |
| 10/09/2026 16:38 | 10 | 75.17 |
| 10/09/2026 16:38 | 25 | 75.16 |
| 10/09/2026 16:38 | 10 | 75.16 |
| 10/09/2026 16:38 | 10 | 75.16 |
| 10/09/2026 16:38 | 10 | 75.16 |
| 10/09/2026 16:38 | 10 | 75.16 |
| 10/09/2026 16:38 | 10 | 75.16 |
| 10/09/2026 16:37 | 3 | 75.08 |
| 10/09/2026 16:37 | 100 | 75.09 |
| 10/09/2026 16:37 | 100 | 75.12 |
| 10/09/2026 16:37 | 39 | 75.16 |
| 10/09/2026 16:37 | 25 | 75.16 |
| 10/09/2026 16:37 | 25 | 75.16 |
| 10/09/2026 16:37 | 100 | 75.18 |
| 10/09/2026 16:37 | 13 | 75.23 |
| 10/09/2026 16:37 | 13 | 75.23 |
| 10/09/2026 16:37 | 53 | 75.23 |
| 10/09/2026 16:37 | 13 | 75.24 |
| 10/09/2026 16:37 | 1 | 75.24 |
| 10/09/2026 16:37 | 86 | 75.24 |
| 10/09/2026 16:37 | 14 | 75.24 |
| 10/09/2026 16:37 | 87 | 75.25 |
| 10/09/2026 16:37 | 1 | 75.25 |
| 10/09/2026 16:37 | 100 | 75.26 |
| 10/09/2026 16:37 | 80 | 75.25 |
| 10/09/2026 16:37 | 100 | 75.215 |
| 10/09/2026 16:36 | 100 | 75.175 |
| 10/09/2026 16:36 | 1 | 75.18 |
| 10/09/2026 16:36 | 179 | 75.18 |
| 10/09/2026 16:36 | 100 | 75.19 |
| 10/09/2026 16:36 | 51 | 75.19 |
| 10/09/2026 16:36 | 10 | 75.14 |
| 10/09/2026 16:36 | 100 | 75.13 |
| 10/09/2026 16:36 | 100 | 75.12 |
| 10/09/2026 16:35 | 21 | 74.975 |
| 10/09/2026 16:35 | 1 | 74.99 |
| 10/09/2026 16:35 | 1 | 75.01 |
| 10/09/2026 16:35 | 50 | 74.95 |
| 10/09/2026 16:34 | 1 | 74.93 |
| 10/09/2026 16:34 | 60 | 74.95 |
| 10/09/2026 16:34 | 1 | 74.97 |
| 10/09/2026 16:34 | 13 | 75.00 |
| 10/09/2026 16:34 | 10 | 75.00 |
| 10/09/2026 16:34 | 100 | 75.00 |
| 10/09/2026 16:34 | 3 | 75.03 |
| 10/09/2026 16:34 | 100 | 75.03 |
| 10/09/2026 16:34 | 100 | 75.03 |
| 10/09/2026 16:34 | 100 | 75.03 |
| 10/09/2026 16:34 | 100 | 75.06 |
| 10/09/2026 16:34 | 1 | 75.04 |
| 10/09/2026 16:34 | 20 | 75.04 |
| 10/09/2026 16:34 | 79 | 75.04 |
| 10/09/2026 16:33 | 25 | 75.04 |
| 10/09/2026 16:32 | 100 | 75.00 |
| 10/09/2026 16:31 | 2 | 75.00 |
| 10/09/2026 16:31 | 2 | 75.00 |
| 10/09/2026 16:31 | 37 | 75.00 |
| 10/09/2026 16:31 | 39 | 75.00 |
| 10/09/2026 16:31 | 24 | 75.00 |
| 10/09/2026 16:31 | 66 | 75.01 |
| 10/09/2026 16:31 | 66 | 75.01 |
| 10/09/2026 16:31 | 34 | 75.01 |
| 10/09/2026 16:31 | 98 | 75.01 |
| 10/09/2026 16:31 | 66 | 75.02 |
| 10/09/2026 16:31 | 100 | 75.02 |
| 10/09/2026 16:31 | 100 | 75.02 |
| 10/09/2026 16:31 | 100 | 75.02 |
| 10/09/2026 16:31 | 50 | 75.02 |
| 10/09/2026 16:31 | 50 | 75.03 |
| 10/09/2026 16:31 | 62 | 75.03 |
| 10/09/2026 16:31 | 100 | 75.03 |
| 10/09/2026 16:31 | 50 | 75.02 |
| 10/09/2026 16:30 | 80 | 75.02 |
| 10/09/2026 16:30 | 2 | 75.01 |
| 10/09/2026 16:30 | 1 | 75.02 |
| 10/09/2026 16:30 | 1 | 75.01 |
| 10/09/2026 16:30 | 20 | 75.05 |
| 10/09/2026 16:30 | 80 | 75.05 |
| 10/09/2026 16:30 | 66 | 75.04 |
| 10/09/2026 16:30 | 100 | 75.04 |
| 10/09/2026 16:30 | 100 | 75.05 |
| 10/09/2026 16:30 | 13 | 75.10 |
| 10/09/2026 16:30 | 100 | 75.10 |
| 10/09/2026 16:30 | 5 | 75.11 |
| 10/09/2026 16:30 | 100 | 75.11 |
| 10/09/2026 16:29 | 1 | 75.16 |
| 10/09/2026 16:29 | 100 | 75.13 |
| 10/09/2026 16:29 | 1 | 75.12 |
| 10/09/2026 16:29 | 2 | 75.12 |
| 10/09/2026 16:29 | 42 | 75.15 |
| 10/09/2026 16:29 | 2 | 75.12 |
| 10/09/2026 16:29 | 1 | 75.12 |
| 10/09/2026 16:29 | 2 | 75.12 |
| 10/09/2026 16:29 | 92 | 75.14 |
| 10/09/2026 16:28 | 4 | 75.14 |
| 10/09/2026 16:28 | 4 | 75.14 |
| 10/09/2026 16:28 | 1 | 75.15 |
| 10/09/2026 16:28 | 100 | 75.16 |
| 10/09/2026 16:28 | 100 | 75.16 |
| 10/09/2026 16:28 | 100 | 75.16 |
| 10/09/2026 16:28 | 100 | 75.16 |
| 10/09/2026 16:28 | 30 | 75.17 |
| 10/09/2026 16:28 | 25 | 75.17 |
| 10/09/2026 16:28 | 25 | 75.17 |
| 10/09/2026 16:28 | 25 | 75.17 |
| 10/09/2026 16:27 | 1 | 75.20 |
| 10/09/2026 16:27 | 100 | 75.20 |
| 10/09/2026 16:27 | 100 | 75.23 |
| 10/09/2026 16:27 | 100 | 75.23 |
| 10/09/2026 16:27 | 100 | 75.23 |
| 10/09/2026 16:27 | 49 | 75.24 |
| 10/09/2026 16:27 | 50 | 75.24 |
| 10/09/2026 16:27 | 51 | 75.24 |
| 10/09/2026 16:27 | 1 | 75.30 |
| 10/09/2026 16:27 | 4 | 75.29 |
| 10/09/2026 16:27 | 100 | 75.29 |
| 10/09/2026 16:27 | 4 | 75.28 |
| 10/09/2026 16:27 | 1 | 75.28 |
| 10/09/2026 16:27 | 101 | 75.27 |
| 10/09/2026 16:27 | 74 | 75.27 |
| 10/09/2026 16:27 | 25 | 75.27 |
| 10/09/2026 16:27 | 52 | 75.26 |
| 10/09/2026 16:27 | 30 | 75.25 |
| 10/09/2026 16:27 | 100 | 75.25 |
| 10/09/2026 16:27 | 1 | 75.23 |
| 10/09/2026 16:27 | 15 | 75.22 |
| 10/09/2026 16:27 | 4 | 75.22 |
| 10/09/2026 16:27 | 1 | 75.22 |
| 10/09/2026 16:27 | 1 | 75.22 |
| 10/09/2026 16:27 | 100 | 75.21 |
| 10/09/2026 16:27 | 100 | 75.21 |
| 10/09/2026 16:26 | 27 | 75.13 |
| 10/09/2026 16:26 | 100 | 75.13 |
| 10/09/2026 16:26 | 100 | 75.17 |
| 10/09/2026 16:25 | 100 | 75.185 |
| 10/09/2026 16:25 | 1 | 75.20 |
| 10/09/2026 16:25 | 36 | 75.20 |
| 10/09/2026 16:25 | 37 | 75.20 |
| 10/09/2026 16:25 | 27 | 75.20 |
| 10/09/2026 16:25 | 5 | 75.20 |
| 10/09/2026 16:25 | 5 | 75.20 |
| 10/09/2026 16:25 | 37 | 75.20 |
| 10/09/2026 16:25 | 6 | 75.15 |
| 10/09/2026 16:24 | 3 | 75.13 |
| 10/09/2026 16:24 | 46 | 75.13 |
| 10/09/2026 16:24 | 50 | 75.14 |
| 10/09/2026 16:24 | 28 | 75.14 |
| 10/09/2026 16:24 | 67 | 75.14 |
| 10/09/2026 16:24 | 28 | 75.14 |
| 10/09/2026 16:24 | 13 | 75.15 |
| 10/09/2026 16:24 | 5 | 75.15 |
| 10/09/2026 16:24 | 37 | 75.17 |
| 10/09/2026 16:24 | 2 | 75.17 |
| 10/09/2026 16:24 | 75 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.16 |
| 10/09/2026 16:24 | 100 | 75.17 |
| 10/09/2026 16:23 | 5 | 75.14 |
| 10/09/2026 16:23 | 100 | 75.17 |
| 10/09/2026 16:23 | 12 | 75.18 |
| 10/09/2026 16:23 | 100 | 75.18 |
| 10/09/2026 16:22 | 10 | 75.16 |
| 10/09/2026 16:22 | 41 | 75.15 |
| 10/09/2026 16:22 | 1 | 75.15 |
| 10/09/2026 16:22 | 1 | 75.14 |
| 10/09/2026 16:22 | 100 | 75.02 |
| 10/09/2026 16:22 | 100 | 75.04 |
| 10/09/2026 16:22 | 27 | 75.06 |
| 10/09/2026 16:21 | 100 | 75.05 |
| 10/09/2026 16:21 | 3 | 75.08 |
| 10/09/2026 16:21 | 50 | 75.15 |
| 10/09/2026 16:21 | 100 | 75.13 |
| 10/09/2026 16:21 | 91 | 75.04 |
| 10/09/2026 16:21 | 9 | 75.04 |
| 10/09/2026 16:21 | 100 | 75.04 |
| 10/09/2026 16:21 | 100 | 75.04 |
| 10/09/2026 16:21 | 63 | 75.06 |
| 10/09/2026 16:21 | 20 | 75.06 |
| 10/09/2026 16:21 | 17 | 75.06 |
| 10/09/2026 16:21 | 106 | 75.07 |
| 10/09/2026 16:21 | 94 | 75.07 |
| 10/09/2026 16:21 | 100 | 75.07 |
| 10/09/2026 16:20 | 6 | 75.14 |
| 10/09/2026 16:20 | 1 | 75.12 |
| 10/09/2026 16:20 | 5 | 75.06 |
| 10/09/2026 16:20 | 100 | 75.06 |
| 10/09/2026 16:20 | 1 | 75.04 |
| 10/09/2026 16:20 | 24 | 75.02 |
| 10/09/2026 16:20 | 1 | 74.98 |
| 10/09/2026 16:20 | 100 | 74.96 |
| 10/09/2026 16:20 | 54 | 74.96 |
| 10/09/2026 16:20 | 46 | 74.96 |
| 10/09/2026 16:20 | 54 | 74.96 |
| 10/09/2026 16:20 | 5 | 74.96 |
| 10/09/2026 16:20 | 7 | 74.96 |
| 10/09/2026 16:20 | 13 | 74.96 |
| 10/09/2026 16:20 | 87 | 74.96 |
| 10/09/2026 16:20 | 11 | 74.96 |
| 10/09/2026 16:20 | 5 | 74.97 |
| 10/09/2026 16:20 | 7 | 74.97 |
| 10/09/2026 16:20 | 76 | 75.02 |
| 10/09/2026 16:20 | 2 | 74.96 |
| 10/09/2026 16:20 | 98 | 74.97 |
| 10/09/2026 16:20 | 54 | 74.99 |
| 10/09/2026 16:20 | 46 | 74.99 |
| 10/09/2026 16:20 | 2 | 74.97 |
| 10/09/2026 16:20 | 98 | 74.98 |
| 10/09/2026 16:20 | 50 | 74.99 |
| 10/09/2026 16:20 | 30 | 74.99 |
| 10/09/2026 16:20 | 5 | 74.99 |
| 10/09/2026 16:20 | 200 | 75.00 |
| 10/09/2026 16:20 | 81 | 75.00 |
| 10/09/2026 16:20 | 32 | 75.00 |
| 10/09/2026 16:20 | 5 | 75.00 |
| 10/09/2026 16:20 | 10 | 75.00 |
| 10/09/2026 16:20 | 45 | 75.00 |
| 10/09/2026 16:20 | 55 | 75.00 |
| 10/09/2026 16:20 | 40 | 75.00 |
| 10/09/2026 16:20 | 5 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 99 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 1 | 75.01 |
| 10/09/2026 16:20 | 99 | 75.01 |
| 10/09/2026 16:20 | 1 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 18 | 75.11 |
| 10/09/2026 16:20 | 5 | 75.03 |
| 10/09/2026 16:20 | 67 | 75.05 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.02 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 48 | 75.07 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.01 |
| 10/09/2026 16:20 | 100 | 75.02 |
| 10/09/2026 16:20 | 34 | 75.12 |
| 10/09/2026 16:20 | 66 | 75.11 |
| 10/09/2026 16:20 | 14 | 75.11 |
| 10/09/2026 16:20 | 39 | 75.12 |
| 10/09/2026 16:20 | 100 | 75.10 |
| 10/09/2026 16:20 | 61 | 75.12 |
| 10/09/2026 16:20 | 95 | 75.10 |
| 10/09/2026 16:20 | 73 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 27 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 100 | 75.00 |
| 10/09/2026 16:20 | 1 | 75.05 |
| 10/09/2026 16:19 | 13 | 75.07 |
| 10/09/2026 16:19 | 5 | 75.07 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 400 | 74.99 |
| 10/09/2026 16:19 | 100 | 74.98 |
| 10/09/2026 16:19 | 33 | 74.99 |
| 10/09/2026 16:19 | 29 | 74.98 |
| 10/09/2026 16:19 | 5 | 74.98 |
| 10/09/2026 16:19 | 66 | 74.98 |
| 10/09/2026 16:19 | 400 | 74.99 |
| 10/09/2026 16:19 | 300 | 74.99 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 100 | 75.095 |
| 10/09/2026 16:19 | 3 | 75.095 |
| 10/09/2026 16:19 | 3 | 75.095 |
| 10/09/2026 16:19 | 1 | 75.09 |
| 10/09/2026 16:19 | 200 | 74.99 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 160 | 75.00 |
| 10/09/2026 16:19 | 240 | 75.01 |
| 10/09/2026 16:19 | 100 | 75.03 |
| 10/09/2026 16:19 | 70 | 75.10 |
| 10/09/2026 16:19 | 13 | 75.10 |
| 10/09/2026 16:19 | 1 | 75.08 |
| 10/09/2026 16:19 | 11 | 75.06 |
| 10/09/2026 16:19 | 68 | 75.06 |
| 10/09/2026 16:19 | 89 | 74.99 |
| 10/09/2026 16:19 | 9 | 74.99 |
| 10/09/2026 16:19 | 1 | 74.99 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 1 | 75.01 |
| 10/09/2026 16:19 | 1 | 75.06 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 100 | 74.99 |
| 10/09/2026 16:19 | 100 | 75.055 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 400 | 75.03 |
| 10/09/2026 16:19 | 700 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 1 | 75.04 |
| 10/09/2026 16:19 | 1 | 75.03 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:19 | 87 | 75.06 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 100 | 75.00 |
| 10/09/2026 16:19 | 200 | 75.02 |
| 10/09/2026 16:19 | 60 | 75.00 |
| 10/09/2026 16:19 | 8 | 74.97 |
| 10/09/2026 16:19 | 12 | 74.97 |
| 10/09/2026 16:19 | 80 | 74.98 |
| 10/09/2026 16:19 | 12 | 74.99 |
| 10/09/2026 16:19 | 10 | 74.95 |
| 10/09/2026 16:19 | 514 | 74.96 |
| 10/09/2026 16:19 | 4 | 74.96 |
| 10/09/2026 16:19 | 100 | 74.96 |
| 10/09/2026 16:19 | 100 | 74.96 |
| 10/09/2026 16:19 | 35 | 74.97 |
| 10/09/2026 16:19 | 100 | 74.97 |
| 10/09/2026 16:19 | 120 | 74.98 |
| 10/09/2026 16:19 | 80 | 74.98 |
| 10/09/2026 16:19 | 35 | 74.98 |
| 10/09/2026 16:19 | 65 | 74.98 |
| 10/09/2026 16:19 | 20 | 74.98 |
| 10/09/2026 16:19 | 80 | 75.02 |
| 10/09/2026 16:19 | 56 | 75.01 |
| 10/09/2026 16:19 | 660 | 74.98 |
| 10/09/2026 16:19 | 100 | 74.98 |
| 10/09/2026 16:19 | 40 | 74.98 |
| 10/09/2026 16:19 | 48 | 75.08 |
| 10/09/2026 16:19 | 100 | 75.08 |
| 10/09/2026 16:19 | 64 | 75.08 |
| 10/09/2026 16:19 | 36 | 75.08 |
| 10/09/2026 16:19 | 1 | 75.11 |
| 10/09/2026 16:19 | 100 | 75.08 |
| 10/09/2026 16:19 | 1 | 75.06 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:19 | 100 | 75.02 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 41 | 74.97 |
| 10/09/2026 16:18 | 71 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 49 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.98 |
| 10/09/2026 16:18 | 100 | 74.99 |
| 10/09/2026 16:18 | 80 | 75.00 |
| 10/09/2026 16:18 | 1 | 75.06 |
| 10/09/2026 16:18 | 38 | 75.08 |
| 10/09/2026 16:18 | 1 | 75.05 |
| 10/09/2026 16:18 | 100 | 75.03 |
| 10/09/2026 16:18 | 100 | 75.03 |
| 10/09/2026 16:18 | 1 | 75.00 |
| 10/09/2026 16:18 | 2 | 75.00 |
| 10/09/2026 16:18 | 100 | 74.965 |
| 10/09/2026 16:18 | 2 | 74.92 |
| 10/09/2026 16:18 | 41 | 74.94 |
| 10/09/2026 16:18 | 10 | 74.94 |
| 10/09/2026 16:18 | 55 | 74.94 |
| 10/09/2026 16:18 | 45 | 74.94 |
| 10/09/2026 16:18 | 5 | 74.94 |
| 10/09/2026 16:18 | 22 | 74.95 |
| 10/09/2026 16:18 | 78 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 83 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 104 | 74.95 |
| 10/09/2026 16:18 | 13 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.95 |
| 10/09/2026 16:18 | 600 | 74.95 |
| 10/09/2026 16:18 | 100 | 74.96 |
| 10/09/2026 16:18 | 12 | 74.95 |
| 10/09/2026 16:18 | 75 | 74.96 |
| 10/09/2026 16:18 | 25 | 74.96 |
| 10/09/2026 16:17 | 7 | 74.96 |
| 10/09/2026 16:17 | 1 | 74.96 |
| 10/09/2026 16:16 | 48 | 75.06 |
| 10/09/2026 16:16 | 51 | 75.03 |
| 10/09/2026 16:16 | 15 | 74.96 |
| 10/09/2026 16:16 | 80 | 74.96 |
| 10/09/2026 16:16 | 5 | 74.99 |
| 10/09/2026 16:15 | 50 | 74.97 |
| 10/09/2026 16:15 | 7 | 74.95 |
| 10/09/2026 16:15 | 93 | 74.95 |
| 10/09/2026 16:15 | 100 | 74.905 |
| 10/09/2026 16:15 | 13 | 74.86 |
| 10/09/2026 16:14 | 12 | 74.86 |
| 10/09/2026 16:14 | 10 | 74.85 |
| 10/09/2026 16:14 | 5 | 74.85 |
| 10/09/2026 16:14 | 6 | 74.85 |
| 10/09/2026 16:14 | 1 | 74.93 |
| 10/09/2026 16:14 | 1 | 74.93 |
| 10/09/2026 16:14 | 42 | 74.87 |
| 10/09/2026 16:14 | 49 | 74.88 |
| 10/09/2026 16:13 | 12 | 74.84 |
| 10/09/2026 16:13 | 12 | 74.83 |
| 10/09/2026 16:13 | 1 | 74.71 |
| 10/09/2026 16:13 | 1 | 74.71 |
| 10/09/2026 16:13 | 64 | 74.72 |
| 10/09/2026 16:13 | 1 | 74.80 |
| 10/09/2026 16:13 | 3 | 74.815 |
| 10/09/2026 16:13 | 68 | 74.83 |
| 10/09/2026 16:13 | 12 | 74.83 |
| 10/09/2026 16:13 | 32 | 74.83 |
| 10/09/2026 16:13 | 16 | 74.84 |
| 10/09/2026 16:13 | 21 | 74.88 |
| 10/09/2026 16:13 | 61 | 74.88 |
| 10/09/2026 16:13 | 1 | 74.88 |
| 10/09/2026 16:13 | 90 | 74.88 |
| 10/09/2026 16:13 | 10 | 74.88 |
| 10/09/2026 16:13 | 91 | 74.89 |
| 10/09/2026 16:12 | 100 | 74.92 |
| 10/09/2026 16:12 | 98 | 74.86 |
| 10/09/2026 16:11 | 5 | 74.85 |
| 10/09/2026 16:11 | 51 | 74.85 |
| 10/09/2026 16:11 | 1 | 74.89 |
| 10/09/2026 16:11 | 1 | 74.90 |
| 10/09/2026 16:11 | 3 | 74.93 |
| 10/09/2026 16:11 | 100 | 74.93 |
| 10/09/2026 16:11 | 4 | 74.98 |
| 10/09/2026 16:11 | 3 | 74.98 |
| 10/09/2026 16:11 | 68 | 75.00 |
| 10/09/2026 16:11 | 32 | 75.00 |
| 10/09/2026 16:11 | 10 | 75.01 |
| 10/09/2026 16:11 | 100 | 75.01 |
| 10/09/2026 16:11 | 100 | 75.02 |
| 10/09/2026 16:11 | 1 | 75.03 |
| 10/09/2026 16:11 | 2 | 75.05 |
| 10/09/2026 16:10 | 9 | 75.03 |
| 10/09/2026 16:10 | 100 | 75.04 |
| 10/09/2026 16:10 | 20 | 75.02 |
| 10/09/2026 16:10 | 80 | 75.07 |
| 10/09/2026 16:10 | 100 | 75.04 |
| 10/09/2026 16:10 | 20 | 75.04 |
| 10/09/2026 16:10 | 80 | 75.05 |
| 10/09/2026 16:10 | 20 | 75.04 |
| 10/09/2026 16:10 | 80 | 75.05 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 20 | 75.04 |
| 10/09/2026 16:10 | 80 | 75.05 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 5 | 75.05 |
| 10/09/2026 16:10 | 100 | 75.05 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 100 | 75.09 |
| 10/09/2026 16:10 | 13 | 75.13 |
| 10/09/2026 16:10 | 20 | 75.13 |
| 10/09/2026 16:10 | 80 | 75.13 |
| 10/09/2026 16:10 | 20 | 75.13 |
| 10/09/2026 16:10 | 80 | 75.13 |
| 10/09/2026 16:10 | 20 | 75.13 |
| 10/09/2026 16:10 | 20 | 75.11 |
| 10/09/2026 16:10 | 80 | 75.12 |
| 10/09/2026 16:10 | 20 | 75.12 |
| 10/09/2026 16:10 | 100 | 75.12 |
| 10/09/2026 16:10 | 100 | 75.13 |
| 10/09/2026 16:10 | 80 | 75.14 |
| 10/09/2026 16:10 | 6 | 75.20 |
| 10/09/2026 16:10 | 100 | 75.16 |
| 10/09/2026 16:10 | 1000 | 75.14 |
| 10/09/2026 16:10 | 1 | 75.14 |
| 10/09/2026 16:10 | 1 | 75.15 |
| 10/09/2026 16:10 | 10 | 75.15 |
| 10/09/2026 16:10 | 22 | 75.14 |
| 10/09/2026 16:10 | 25 | 75.14 |
| 10/09/2026 16:10 | 25 | 75.14 |
| 10/09/2026 16:10 | 25 | 75.14 |
| 10/09/2026 16:10 | 1 | 75.14 |
| 10/09/2026 16:10 | 2 | 75.14 |
| 10/09/2026 16:10 | 1 | 75.14 |
| 10/09/2026 16:09 | 1 | 75.06 |
| 10/09/2026 16:09 | 117 | 75.10 |
| 10/09/2026 16:09 | 2 | 75.10 |
| 10/09/2026 16:09 | 81 | 75.10 |
| 10/09/2026 16:09 | 200 | 75.10 |
| 10/09/2026 16:09 | 2 | 75.13 |
| 10/09/2026 16:09 | 4 | 75.06 |
| 10/09/2026 16:09 | 100 | 75.07 |
| 10/09/2026 16:09 | 100 | 75.10 |
| 10/09/2026 16:09 | 50 | 75.10 |
| 10/09/2026 16:09 | 34 | 75.06 |
| 10/09/2026 16:09 | 66 | 75.06 |
| 10/09/2026 16:08 | 100 | 74.99 |
| 10/09/2026 16:08 | 33 | 74.98 |
| 10/09/2026 16:08 | 2 | 74.98 |
| 10/09/2026 16:08 | 2 | 74.99 |
| 10/09/2026 16:08 | 10 | 75.06 |
| 10/09/2026 16:08 | 13 | 75.06 |
| 10/09/2026 16:08 | 5 | 75.06 |
| 10/09/2026 16:08 | 100 | 75.06 |
| 10/09/2026 16:08 | 50 | 75.06 |
| 10/09/2026 16:08 | 50 | 75.06 |
| 10/09/2026 16:08 | 10 | 75.06 |
| 10/09/2026 16:08 | 100 | 75.06 |
| 10/09/2026 16:08 | 25 | 75.06 |
| 10/09/2026 16:08 | 100 | 75.08 |
| 10/09/2026 16:08 | 100 | 75.09 |
| 10/09/2026 16:08 | 100 | 75.11 |
| 10/09/2026 16:08 | 4 | 75.15 |
| 10/09/2026 16:08 | 13 | 75.15 |
| 10/09/2026 16:08 | 28 | 75.14 |
| 10/09/2026 16:08 | 13 | 75.14 |
| 10/09/2026 16:08 | 13 | 75.14 |
| 10/09/2026 16:08 | 13 | 75.14 |
| 10/09/2026 16:08 | 5 | 75.14 |
| 10/09/2026 16:08 | 28 | 75.14 |
| 10/09/2026 16:08 | 1 | 75.09 |
| 10/09/2026 16:08 | 44 | 75.06 |
| 10/09/2026 16:08 | 31 | 75.06 |
| 10/09/2026 16:08 | 85 | 75.07 |
| 10/09/2026 16:08 | 25 | 75.07 |
| 10/09/2026 16:08 | 75 | 75.07 |
| 10/09/2026 16:08 | 1 | 75.07 |
| 10/09/2026 16:08 | 14 | 75.07 |
| 10/09/2026 16:08 | 10 | 75.07 |
| 10/09/2026 16:07 | 100 | 75.10 |
| 10/09/2026 16:07 | 100 | 75.00 |
| 10/09/2026 16:07 | 13 | 75.00 |
| 10/09/2026 16:07 | 100 | 75.00 |
| 10/09/2026 16:07 | 50 | 75.00 |
| 10/09/2026 16:07 | 50 | 75.00 |
| 10/09/2026 16:07 | 20 | 75.00 |
| 10/09/2026 16:07 | 100 | 75.00 |
| 10/09/2026 16:07 | 100 | 75.00 |
| 10/09/2026 16:07 | 20 | 75.00 |
| 10/09/2026 16:07 | 97 | 75.00 |
| 10/09/2026 16:07 | 19 | 75.01 |
| 10/09/2026 16:07 | 25 | 75.01 |
| 10/09/2026 16:07 | 25 | 75.01 |
| 10/09/2026 16:07 | 25 | 75.01 |
| 10/09/2026 16:07 | 6 | 75.01 |
| 10/09/2026 16:07 | 42 | 75.02 |
| 10/09/2026 16:07 | 1 | 75.02 |
| 10/09/2026 16:07 | 27 | 75.02 |
| 10/09/2026 16:07 | 1 | 75.02 |
| 10/09/2026 16:06 | 2 | 75.01 |
| 10/09/2026 16:06 | 1 | 75.01 |
| 10/09/2026 16:06 | 3 | 75.00 |
| 10/09/2026 16:06 | 1 | 75.02 |
| 10/09/2026 16:06 | 66 | 75.09 |
| 10/09/2026 16:06 | 34 | 75.09 |
| 10/09/2026 16:06 | 66 | 75.09 |
| 10/09/2026 16:05 | 100 | 75.07 |
| 10/09/2026 16:05 | 71 | 75.10 |
| 10/09/2026 16:05 | 1 | 75.11 |
| 10/09/2026 16:05 | 1 | 75.11 |
| 10/09/2026 16:05 | 1 | 75.11 |
| 10/09/2026 16:05 | 37 | 75.10 |
| 10/09/2026 16:05 | 100 | 75.11 |
| 10/09/2026 16:05 | 100 | 75.10 |
| 10/09/2026 16:05 | 100 | 75.09 |
| 10/09/2026 16:05 | 100 | 75.08 |
| 10/09/2026 16:05 | 15 | 75.05 |
| 10/09/2026 16:05 | 14 | 75.05 |
| 10/09/2026 16:05 | 3 | 75.04 |
| 10/09/2026 16:05 | 27 | 75.01 |
| 10/09/2026 16:05 | 11 | 75.01 |
| 10/09/2026 16:05 | 10 | 74.98 |
| 10/09/2026 16:05 | 1 | 74.94 |
| 10/09/2026 16:05 | 5 | 74.935 |
| 10/09/2026 16:05 | 100 | 74.90 |
| 10/09/2026 16:05 | 100 | 74.91 |
| 10/09/2026 16:05 | 100 | 74.92 |
| 10/09/2026 16:05 | 100 | 74.98 |
| 10/09/2026 16:05 | 66 | 74.99 |
| 10/09/2026 16:05 | 34 | 75.01 |
| 10/09/2026 16:05 | 66 | 75.01 |
| 10/09/2026 16:05 | 100 | 75.01 |
| 10/09/2026 16:05 | 100 | 75.02 |
| 10/09/2026 16:05 | 100 | 75.02 |
| 10/09/2026 16:05 | 80 | 75.03 |
| 10/09/2026 16:05 | 100 | 75.02 |
| 10/09/2026 16:05 | 100 | 75.03 |
| 10/09/2026 16:05 | 100 | 75.03 |
| 10/09/2026 16:05 | 10 | 75.03 |
| 10/09/2026 16:05 | 1 | 75.02 |
| 10/09/2026 16:04 | 15 | 75.02 |
| 10/09/2026 16:04 | 71 | 75.06 |
| 10/09/2026 16:04 | 13 | 75.00 |
| 10/09/2026 16:04 | 1 | 74.97 |
| 10/09/2026 16:04 | 100 | 74.97 |
| 10/09/2026 16:04 | 30 | 75.06 |
| 10/09/2026 16:04 | 18 | 75.06 |
| 10/09/2026 16:04 | 30 | 75.06 |
| 10/09/2026 16:04 | 7 | 75.055 |
| 10/09/2026 16:04 | 7 | 75.055 |
| 10/09/2026 16:04 | 78 | 75.05 |
| 10/09/2026 16:04 | 25 | 75.04 |
| 10/09/2026 16:04 | 10 | 75.04 |
| 10/09/2026 16:04 | 40 | 75.04 |
| 10/09/2026 16:04 | 10 | 75.03 |
| 10/09/2026 16:04 | 45 | 75.01 |
| 10/09/2026 16:04 | 5 | 75.03 |
| 10/09/2026 16:04 | 6 | 75.03 |
| 10/09/2026 16:04 | 12 | 75.00 |
| 10/09/2026 16:04 | 100 | 75.00 |
| 10/09/2026 16:04 | 98 | 74.99 |
| 10/09/2026 16:04 | 2 | 74.98 |
| 10/09/2026 16:04 | 98 | 74.98 |
| 10/09/2026 16:04 | 100 | 74.90 |
| 10/09/2026 16:04 | 100 | 74.90 |
| 10/09/2026 16:04 | 100 | 74.90 |
| 10/09/2026 16:04 | 6 | 74.89 |
| 10/09/2026 16:04 | 100 | 74.92 |
| 10/09/2026 16:04 | 117 | 74.92 |
| 10/09/2026 16:04 | 21 | 74.92 |
| 10/09/2026 16:04 | 79 | 74.92 |
| 10/09/2026 16:04 | 4 | 74.92 |
| 10/09/2026 16:04 | 100 | 74.92 |
| 10/09/2026 16:04 | 96 | 74.92 |
| 10/09/2026 16:04 | 53 | 74.92 |
| 10/09/2026 16:04 | 100 | 74.92 |
| 10/09/2026 16:04 | 30 | 74.92 |
| 10/09/2026 16:04 | 3 | 74.93 |
| 10/09/2026 16:04 | 13 | 74.93 |
| 10/09/2026 16:03 | 2 | 74.96 |
| 10/09/2026 16:03 | 17 | 74.94 |
| 10/09/2026 16:03 | 17 | 74.92 |
| 10/09/2026 16:03 | 34 | 74.94 |
| 10/09/2026 16:02 | 100 | 74.96 |
| 10/09/2026 16:02 | 28 | 74.92 |
| 10/09/2026 16:02 | 25 | 74.92 |
| 10/09/2026 16:02 | 75 | 74.93 |
| 10/09/2026 16:02 | 25 | 74.93 |
| 10/09/2026 16:02 | 200 | 74.93 |
| 10/09/2026 16:02 | 19 | 74.93 |
| 10/09/2026 16:02 | 9 | 74.96 |
| 10/09/2026 16:02 | 25 | 74.96 |
| 10/09/2026 16:02 | 100 | 74.90 |
| 10/09/2026 16:02 | 3 | 74.89 |
| 10/09/2026 16:02 | 9 | 74.87 |
| 10/09/2026 16:02 | 50 | 74.87 |
| 10/09/2026 16:02 | 25 | 74.87 |
| 10/09/2026 16:02 | 25 | 74.87 |
| 10/09/2026 16:02 | 2 | 74.84 |
| 10/09/2026 16:02 | 25 | 74.81 |
| 10/09/2026 16:02 | 75 | 74.82 |
| 10/09/2026 16:02 | 25 | 74.82 |
| 10/09/2026 16:02 | 25 | 74.85 |
| 10/09/2026 16:02 | 25 | 74.85 |
| 10/09/2026 16:02 | 25 | 74.82 |
| 10/09/2026 16:02 | 3 | 74.82 |
| 10/09/2026 16:02 | 3 | 74.80 |
| 10/09/2026 16:02 | 10 | 74.80 |
| 10/09/2026 16:02 | 100 | 74.80 |
| 10/09/2026 16:02 | 100 | 74.80 |
| 10/09/2026 16:02 | 10 | 74.81 |
| 10/09/2026 16:02 | 153 | 74.82 |
| 10/09/2026 16:02 | 39 | 74.82 |
| 10/09/2026 16:02 | 8 | 74.82 |
| 10/09/2026 16:02 | 56 | 74.85 |
| 10/09/2026 16:02 | 3 | 74.86 |
| 10/09/2026 16:01 | 3 | 74.87 |
| 10/09/2026 16:01 | 12 | 74.87 |
| 10/09/2026 16:01 | 78 | 74.89 |
| 10/09/2026 16:01 | 22 | 74.89 |
| 10/09/2026 16:01 | 35 | 74.96 |
| 10/09/2026 16:01 | 5 | 74.97 |
| 10/09/2026 16:01 | 8 | 74.98 |
| 10/09/2026 16:01 | 5 | 74.98 |
| 10/09/2026 16:01 | 5 | 74.98 |
| 10/09/2026 16:01 | 5 | 74.98 |
| 10/09/2026 16:01 | 10 | 75.02 |
| 10/09/2026 16:01 | 26 | 75.02 |
| 10/09/2026 16:01 | 2 | 75.02 |
| 10/09/2026 16:01 | 98 | 75.02 |
| 10/09/2026 16:01 | 2 | 75.02 |
| 10/09/2026 16:01 | 100 | 75.02 |
| 10/09/2026 16:01 | 100 | 75.03 |
| 10/09/2026 16:01 | 93 | 75.03 |
| 10/09/2026 16:01 | 100 | 75.04 |
| 10/09/2026 16:01 | 77 | 75.03 |
| 10/09/2026 16:01 | 30 | 75.03 |
| 10/09/2026 16:01 | 100 | 75.04 |
| 10/09/2026 16:00 | 40 | 75.20 |
| 10/09/2026 16:00 | 16 | 75.26 |
| 10/09/2026 16:00 | 6 | 75.19 |
| 10/09/2026 16:00 | 1 | 75.24 |
| 10/09/2026 16:00 | 29 | 75.22 |
| 10/09/2026 16:00 | 8 | 75.22 |
| 10/09/2026 16:00 | 1 | 75.22 |
| 10/09/2026 16:00 | 3 | 75.19 |
| 10/09/2026 16:00 | 1 | 75.19 |
| 10/09/2026 16:00 | 46 | 75.18 |
| 10/09/2026 16:00 | 4 | 75.18 |
| 10/09/2026 16:00 | 50 | 75.15 |
| 10/09/2026 16:00 | 50 | 75.14 |
| 10/09/2026 16:00 | 100 | 75.14 |
| 10/09/2026 16:00 | 3 | 75.12 |
| 10/09/2026 15:59 | 100 | 75.08 |
| 10/09/2026 15:59 | 100 | 75.08 |
| 10/09/2026 15:59 | 100 | 75.08 |
| 10/09/2026 15:59 | 3 | 75.11 |
| 10/09/2026 15:59 | 1 | 75.10 |
| 10/09/2026 15:59 | 1 | 75.095 |
| 10/09/2026 15:59 | 1 | 74.99 |
| 10/09/2026 15:59 | 76 | 75.00 |
| 10/09/2026 15:59 | 25 | 75.06 |
| 10/09/2026 15:59 | 25 | 75.06 |
| 10/09/2026 15:59 | 25 | 75.06 |
| 10/09/2026 15:59 | 25 | 75.06 |
| 10/09/2026 15:59 | 1 | 75.00 |
| 10/09/2026 15:59 | 45 | 75.00 |
| 10/09/2026 15:59 | 1 | 74.99 |
| 10/09/2026 15:59 | 1 | 74.99 |
| 10/09/2026 15:59 | 1 | 74.98 |
| 10/09/2026 15:58 | 50 | 74.99 |
| 10/09/2026 15:58 | 50 | 74.99 |
| 10/09/2026 15:58 | 3 | 75.01 |
| 10/09/2026 15:58 | 5 | 75.03 |
| 10/09/2026 15:58 | 80 | 75.03 |
| 10/09/2026 15:58 | 51 | 75.02 |
| 10/09/2026 15:58 | 4 | 75.03 |
| 10/09/2026 15:58 | 1 | 75.10 |
| 10/09/2026 15:58 | 25 | 75.05 |
| 10/09/2026 15:57 | 5 | 75.055 |
| 10/09/2026 15:57 | 1 | 75.06 |
| 10/09/2026 15:57 | 20 | 75.11 |
| 10/09/2026 15:57 | 80 | 75.11 |
| 10/09/2026 15:57 | 96 | 75.04 |
| 10/09/2026 15:57 | 4 | 75.04 |
| 10/09/2026 15:57 | 2 | 75.05 |
| 10/09/2026 15:57 | 58 | 75.05 |
| 10/09/2026 15:57 | 40 | 75.05 |
| 10/09/2026 15:57 | 3 | 75.06 |
| 10/09/2026 15:57 | 7 | 75.06 |
| 10/09/2026 15:57 | 3 | 75.07 |
| 10/09/2026 15:57 | 10 | 75.07 |
| 10/09/2026 15:57 | 10 | 75.09 |
| 10/09/2026 15:57 | 10 | 75.09 |
| 10/09/2026 15:57 | 10 | 75.09 |
| 10/09/2026 15:57 | 10 | 75.10 |
| 10/09/2026 15:57 | 29 | 75.10 |
| 10/09/2026 15:57 | 1 | 75.10 |
| 10/09/2026 15:57 | 59 | 75.10 |
| 10/09/2026 15:57 | 41 | 75.10 |
| 10/09/2026 15:57 | 59 | 75.10 |
| 10/09/2026 15:57 | 10 | 75.11 |
| 10/09/2026 15:57 | 31 | 75.11 |
| 10/09/2026 15:57 | 44 | 75.11 |
| 10/09/2026 15:57 | 56 | 75.11 |
| 10/09/2026 15:57 | 17 | 75.11 |
| 10/09/2026 15:57 | 16 | 75.11 |
| 10/09/2026 15:57 | 44 | 75.11 |
| 10/09/2026 15:57 | 89 | 75.12 |
| 10/09/2026 15:57 | 100 | 75.12 |
| 10/09/2026 15:57 | 25 | 75.20 |
| 10/09/2026 15:57 | 8 | 75.20 |
| 10/09/2026 15:56 | 5 | 75.20 |
| 10/09/2026 15:56 | 58 | 75.20 |
| 10/09/2026 15:56 | 27 | 75.20 |
| 10/09/2026 15:56 | 1 | 75.17 |
| 10/09/2026 15:56 | 15 | 75.18 |
| 10/09/2026 15:56 | 85 | 75.18 |
| 10/09/2026 15:56 | 12 | 75.145 |
| 10/09/2026 15:56 | 12 | 75.11 |
| 10/09/2026 15:56 | 2 | 75.14 |
| 10/09/2026 15:56 | 1 | 75.14 |
| 10/09/2026 15:56 | 45 | 75.17 |
| 10/09/2026 15:56 | 100 | 75.11 |
| 10/09/2026 15:56 | 89 | 75.12 |
| 10/09/2026 15:56 | 11 | 75.12 |
| 10/09/2026 15:56 | 8 | 75.13 |
| 10/09/2026 15:56 | 100 | 75.13 |
| 10/09/2026 15:56 | 2 | 75.17 |
| 10/09/2026 15:55 | 7 | 75.35 |
| 10/09/2026 15:55 | 85 | 75.35 |
| 10/09/2026 15:55 | 1 | 75.28 |
| 10/09/2026 15:55 | 6 | 75.27 |
| 10/09/2026 15:55 | 25 | 75.31 |
| 10/09/2026 15:55 | 25 | 75.28 |
| 10/09/2026 15:55 | 25 | 75.28 |
| 10/09/2026 15:55 | 25 | 75.28 |
| 10/09/2026 15:55 | 25 | 75.28 |
| 10/09/2026 15:55 | 1 | 75.28 |
| 10/09/2026 15:55 | 1 | 75.28 |
| 10/09/2026 15:55 | 4 | 75.27 |
| 10/09/2026 15:55 | 1 | 75.24 |
| 10/09/2026 15:54 | 6 | 75.01 |
| 10/09/2026 15:54 | 100 | 75.02 |
| 10/09/2026 15:53 | 164 | 75.01 |
| 10/09/2026 15:53 | 270 | 75.01 |
| 10/09/2026 15:53 | 11 | 74.955 |
| 10/09/2026 15:53 | 50 | 74.95 |
| 10/09/2026 15:53 | 100 | 74.94 |
| 10/09/2026 15:53 | 12 | 74.90 |
| 10/09/2026 15:53 | 75 | 74.91 |
| 10/09/2026 15:53 | 3 | 74.91 |
| 10/09/2026 15:53 | 9 | 74.91 |
| 10/09/2026 15:53 | 13 | 74.91 |
| 10/09/2026 15:53 | 100 | 75.01 |
| 10/09/2026 15:53 | 25 | 75.005 |
| 10/09/2026 15:53 | 25 | 75.005 |
| 10/09/2026 15:53 | 94 | 74.95 |
| 10/09/2026 15:52 | 88 | 74.95 |
| 10/09/2026 15:52 | 2 | 74.98 |
| 10/09/2026 15:52 | 3 | 74.99 |
| 10/09/2026 15:52 | 10 | 75.01 |
| 10/09/2026 15:52 | 13 | 75.01 |
| 10/09/2026 15:52 | 10 | 75.01 |
| 10/09/2026 15:52 | 100 | 75.04 |
| 10/09/2026 15:52 | 100 | 75.05 |
| 10/09/2026 15:52 | 24 | 75.06 |
| 10/09/2026 15:52 | 25 | 75.06 |
| 10/09/2026 15:52 | 25 | 75.06 |
| 10/09/2026 15:51 | 5 | 75.16 |
| 10/09/2026 15:51 | 11 | 75.21 |
| 10/09/2026 15:51 | 618 | 75.21 |
| 10/09/2026 15:51 | 161 | 75.21 |
| 10/09/2026 15:51 | 209 | 75.21 |
| 10/09/2026 15:51 | 75 | 75.21 |
| 10/09/2026 15:51 | 337 | 75.21 |
| 10/09/2026 15:51 | 1 | 75.20 |
| 10/09/2026 15:51 | 100 | 75.20 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 8 | 75.13 |
| 10/09/2026 15:51 | 50 | 75.19 |
| 10/09/2026 15:51 | 100 | 75.18 |
| 10/09/2026 15:51 | 39 | 75.18 |
| 10/09/2026 15:51 | 5 | 75.12 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 8 | 75.10 |
| 10/09/2026 15:51 | 23 | 75.105 |
| 10/09/2026 15:51 | 1 | 75.14 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 100 | 75.16 |
| 10/09/2026 15:51 | 61 | 75.18 |
| 10/09/2026 15:51 | 100 | 75.17 |
| 10/09/2026 15:51 | 63 | 75.17 |
| 10/09/2026 15:51 | 1 | 75.11 |
| 10/09/2026 15:51 | 100 | 75.11 |
| 10/09/2026 15:51 | 100 | 75.09 |
| 10/09/2026 15:51 | 63 | 75.10 |
| 10/09/2026 15:51 | 17 | 75.05 |
| 10/09/2026 15:51 | 12 | 75.055 |
| 10/09/2026 15:51 | 100 | 75.07 |
| 10/09/2026 15:49 | 2 | 75.04 |
| 10/09/2026 15:48 | 11 | 75.04 |
| 10/09/2026 15:48 | 1 | 75.12 |
| 10/09/2026 15:48 | 1 | 75.12 |
| 10/09/2026 15:48 | 56 | 75.12 |
| 10/09/2026 15:48 | 11 | 75.12 |
| 10/09/2026 15:48 | 42 | 75.12 |
| 10/09/2026 15:48 | 89 | 75.12 |
| 10/09/2026 15:47 | 26 | 75.15 |
| 10/09/2026 15:47 | 74 | 75.15 |
| 10/09/2026 15:47 | 15 | 75.19 |
| 10/09/2026 15:47 | 10 | 75.22 |
| 10/09/2026 15:47 | 10 | 75.22 |
| 10/09/2026 15:47 | 100 | 75.22 |
| 10/09/2026 15:47 | 100 | 75.23 |
| 10/09/2026 15:47 | 100 | 75.33 |
| 10/09/2026 15:47 | 3 | 75.32 |
| 10/09/2026 15:47 | 60 | 75.23 |
| 10/09/2026 15:47 | 100 | 75.23 |
| 10/09/2026 15:47 | 240 | 75.24 |
| 10/09/2026 15:46 | 12 | 75.25 |
| 10/09/2026 15:46 | 5 | 75.31 |
| 10/09/2026 15:46 | 1 | 75.30 |
| 10/09/2026 15:46 | 100 | 75.30 |
| 10/09/2026 15:46 | 50 | 75.29 |
| 10/09/2026 15:46 | 63 | 75.25 |
| 10/09/2026 15:46 | 20 | 75.26 |
| 10/09/2026 15:46 | 29 | 75.27 |
| 10/09/2026 15:46 | 1 | 75.27 |
| 10/09/2026 15:46 | 19 | 75.27 |
| 10/09/2026 15:46 | 81 | 75.27 |
| 10/09/2026 15:46 | 49 | 75.28 |
| 10/09/2026 15:46 | 25 | 75.28 |
| 10/09/2026 15:46 | 1 | 75.28 |
| 10/09/2026 15:46 | 12 | 75.28 |
| 10/09/2026 15:46 | 3 | 75.28 |
| 10/09/2026 15:46 | 3 | 75.28 |
| 10/09/2026 15:46 | 1 | 75.28 |
| 10/09/2026 15:46 | 2 | 75.28 |
| 10/09/2026 15:46 | 89 | 75.29 |
| 10/09/2026 15:46 | 11 | 75.29 |
| 10/09/2026 15:46 | 100 | 75.29 |
| 10/09/2026 15:46 | 89 | 75.30 |
| 10/09/2026 15:46 | 30 | 75.36 |
| 10/09/2026 15:45 | 50 | 75.35 |
| 10/09/2026 15:45 | 3 | 75.28 |
| 10/09/2026 15:45 | 25 | 75.29 |
| 10/09/2026 15:45 | 25 | 75.29 |
| 10/09/2026 15:45 | 30 | 75.29 |
| 10/09/2026 15:45 | 12 | 75.26 |
| 10/09/2026 15:45 | 193 | 75.22 |
| 10/09/2026 15:45 | 107 | 75.22 |
| 10/09/2026 15:45 | 50 | 75.21 |
| 10/09/2026 15:45 | 70 | 75.16 |
| 10/09/2026 15:45 | 25 | 75.12 |
| 10/09/2026 15:44 | 34 | 75.11 |
| 10/09/2026 15:44 | 100 | 75.11 |
| 10/09/2026 15:44 | 100 | 75.11 |
| 10/09/2026 15:44 | 100 | 75.12 |
| 10/09/2026 15:44 | 1 | 75.02 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 1 | 74.99 |
| 10/09/2026 15:44 | 70 | 74.95 |
| 10/09/2026 15:44 | 30 | 74.95 |
| 10/09/2026 15:44 | 70 | 74.94 |
| 10/09/2026 15:44 | 700 | 74.91 |
| 10/09/2026 15:44 | 100 | 74.90 |
| 10/09/2026 15:44 | 1 | 74.90 |
| 10/09/2026 15:44 | 50 | 74.89 |
| 10/09/2026 15:43 | 25 | 74.79 |
| 10/09/2026 15:43 | 25 | 74.79 |
| 10/09/2026 15:43 | 32 | 74.76 |
| 10/09/2026 15:43 | 18 | 74.76 |
| 10/09/2026 15:43 | 1 | 74.66 |
| 10/09/2026 15:43 | 84 | 74.67 |
| 10/09/2026 15:42 | 25 | 74.785 |
| 10/09/2026 15:42 | 1 | 74.72 |
| 10/09/2026 15:42 | 5 | 74.72 |
| 10/09/2026 15:42 | 4 | 74.72 |
| 10/09/2026 15:42 | 5 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 10 | 74.73 |
| 10/09/2026 15:42 | 25 | 74.73 |
| 10/09/2026 15:42 | 50 | 74.87 |
| 10/09/2026 15:41 | 41 | 74.76 |
| 10/09/2026 15:41 | 15 | 74.76 |
| 10/09/2026 15:41 | 3 | 74.76 |
| 10/09/2026 15:41 | 50 | 74.72 |
| 10/09/2026 15:41 | 8 | 74.72 |
| 10/09/2026 15:41 | 1 | 74.72 |
| 10/09/2026 15:41 | 50 | 74.71 |
| 10/09/2026 15:41 | 30 | 74.69 |
| 10/09/2026 15:41 | 100 | 74.69 |
| 10/09/2026 15:41 | 1 | 74.68 |
| 10/09/2026 15:41 | 5 | 74.68 |
| 10/09/2026 15:41 | 1 | 74.68 |
| 10/09/2026 15:41 | 100 | 74.68 |
| 10/09/2026 15:41 | 50 | 74.67 |
| 10/09/2026 15:41 | 2 | 74.58 |
| 10/09/2026 15:41 | 100 | 74.64 |
| 10/09/2026 15:41 | 30 | 74.64 |
| 10/09/2026 15:41 | 100 | 74.64 |
| 10/09/2026 15:41 | 12 | 74.54 |
| 10/09/2026 15:41 | 50 | 74.63 |
| 10/09/2026 15:41 | 25 | 74.60 |
| 10/09/2026 15:41 | 3 | 74.54 |
| 10/09/2026 15:40 | 100 | 74.56 |
| 10/09/2026 15:40 | 168 | 74.52 |
| 10/09/2026 15:39 | 100 | 74.64 |
| 10/09/2026 15:38 | 25 | 74.69 |
| 10/09/2026 15:38 | 25 | 74.69 |
| 10/09/2026 15:38 | 25 | 74.69 |
| 10/09/2026 15:38 | 25 | 74.69 |
| 10/09/2026 15:38 | 1 | 74.66 |
| 10/09/2026 15:38 | 30 | 74.71 |
| 10/09/2026 15:38 | 42 | 74.71 |
| 10/09/2026 15:38 | 58 | 74.71 |
| 10/09/2026 15:38 | 50 | 74.70 |
| 10/09/2026 15:38 | 11 | 74.65 |
| 10/09/2026 15:38 | 50 | 74.61 |
| 10/09/2026 15:38 | 10 | 74.59 |
| 10/09/2026 15:38 | 17 | 74.64 |
| 10/09/2026 15:37 | 100 | 74.60 |
| 10/09/2026 15:37 | 5 | 74.63 |
| 10/09/2026 15:37 | 100 | 74.66 |
| 10/09/2026 15:37 | 51 | 74.70 |
| 10/09/2026 15:37 | 100 | 74.70 |
| 10/09/2026 15:37 | 100 | 74.72 |
| 10/09/2026 15:37 | 24 | 74.76 |
| 10/09/2026 15:37 | 26 | 74.76 |
| 10/09/2026 15:37 | 91 | 74.77 |
| 10/09/2026 15:37 | 24 | 74.78 |
| 10/09/2026 15:37 | 22 | 74.79 |
| 10/09/2026 15:37 | 24 | 74.79 |
| 10/09/2026 15:37 | 54 | 74.79 |
| 10/09/2026 15:37 | 46 | 74.80 |
| 10/09/2026 15:37 | 25 | 74.80 |
| 10/09/2026 15:37 | 25 | 74.80 |
| 10/09/2026 15:37 | 2 | 74.92 |
| 10/09/2026 15:37 | 1 | 74.77 |
| 10/09/2026 15:36 | 50 | 74.87 |
| 10/09/2026 15:36 | 50 | 74.86 |
| 10/09/2026 15:36 | 50 | 74.86 |
| 10/09/2026 15:36 | 49 | 74.79 |
| 10/09/2026 15:36 | 51 | 74.79 |
| 10/09/2026 15:36 | 43 | 74.81 |
| 10/09/2026 15:36 | 80 | 74.80 |
| 10/09/2026 15:36 | 5 | 74.81 |
| 10/09/2026 15:34 | 100 | 74.93 |
| 10/09/2026 15:34 | 8 | 74.79 |
| 10/09/2026 15:34 | 1 | 74.96 |
| 10/09/2026 15:34 | 100 | 74.97 |
| 10/09/2026 15:34 | 600 | 74.97 |
| 10/09/2026 15:33 | 5 | 75.00 |
| 10/09/2026 15:33 | 10 | 75.05 |
| 10/09/2026 15:33 | 100 | 75.25 |
| 10/09/2026 15:33 | 70 | 75.22 |
| 10/09/2026 15:33 | 30 | 75.22 |
| 10/09/2026 15:33 | 10 | 75.19 |
| 10/09/2026 15:33 | 100 | 75.14 |
| 10/09/2026 15:33 | 10 | 75.15 |
| 10/09/2026 15:33 | 1 | 74.97 |
| 10/09/2026 15:32 | 25 | 75.10 |
| 10/09/2026 15:32 | 6 | 75.05 |
| 10/09/2026 15:32 | 1 | 75.05 |
| 10/09/2026 15:32 | 100 | 74.85 |
| 10/09/2026 15:31 | 10 | 75.00 |
| 10/09/2026 15:31 | 250 | 75.00 |
| 10/09/2026 15:31 | 2 | 74.98 |
| 10/09/2026 15:31 | 28 | 74.98 |
| 10/09/2026 15:31 | 72 | 74.98 |
| 10/09/2026 15:31 | 28 | 74.98 |
| 10/09/2026 15:31 | 67 | 74.97 |
| 10/09/2026 15:31 | 33 | 74.97 |
| 10/09/2026 15:31 | 87 | 74.96 |
| 10/09/2026 15:31 | 120 | 74.96 |
| 10/09/2026 15:31 | 63 | 74.96 |
| 10/09/2026 15:31 | 15 | 74.96 |
| 10/09/2026 15:31 | 37 | 74.96 |
| 10/09/2026 15:31 | 37 | 74.96 |
| 10/09/2026 15:31 | 48 | 74.96 |
| 10/09/2026 15:31 | 26 | 74.96 |
| 10/09/2026 15:31 | 37 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 37 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 93 | 74.96 |
| 10/09/2026 15:31 | 85 | 74.96 |
| 10/09/2026 15:31 | 120 | 74.96 |
| 10/09/2026 15:31 | 120 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 275 | 74.96 |
| 10/09/2026 15:31 | 800 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 600 | 74.96 |
| 10/09/2026 15:31 | 5 | 74.50 |
| 10/09/2026 15:30 | 1 | 74.84 |
| 10/09/2026 15:30 | 5 | 74.31 |
| 10/09/2026 15:30 | 2 | 74.31 |
| 10/09/2026 15:30 | 7 | 74.26 |
| 10/09/2026 15:30 | 23929 | 74.01 |
| 10/09/2026 15:30 | 23929 | 74.01 |