Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.03
+6.00
(
+7.40% )
|
87.03
|
5'600 |
87.06
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 392326 | 87.03 |
| 08/24/2026 21:59 | 76 | 87.06 |
| 08/24/2026 21:59 | 27 | 87.06 |
| 08/24/2026 21:59 | 300 | 87.06 |
| 08/24/2026 21:59 | 600 | 87.06 |
| 08/24/2026 21:59 | 73 | 87.06 |
| 08/24/2026 21:59 | 527 | 87.06 |
| 08/24/2026 21:59 | 20 | 87.06 |
| 08/24/2026 21:59 | 72 | 87.04 |
| 08/24/2026 21:59 | 300 | 87.04 |
| 08/24/2026 21:59 | 300 | 87.06 |
| 08/24/2026 21:59 | 100 | 87.06 |
| 08/24/2026 21:59 | 200 | 87.06 |
| 08/24/2026 21:59 | 3 | 87.04 |
| 08/24/2026 21:59 | 202 | 87.02 |
| 08/24/2026 21:59 | 6 | 87.03 |
| 08/24/2026 21:59 | 13 | 87.05 |
| 08/24/2026 21:59 | 87 | 87.05 |
| 08/24/2026 21:59 | 1 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 12 | 87.05 |
| 08/24/2026 21:59 | 200 | 87.05 |
| 08/24/2026 21:59 | 30 | 87.05 |
| 08/24/2026 21:59 | 59 | 87.05 |
| 08/24/2026 21:59 | 5 | 87.05 |
| 08/24/2026 21:59 | 6 | 87.05 |
| 08/24/2026 21:59 | 264 | 87.05 |
| 08/24/2026 21:59 | 180 | 87.05 |
| 08/24/2026 21:59 | 181 | 87.05 |
| 08/24/2026 21:59 | 59 | 87.04 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 9 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 12 | 87.04 |
| 08/24/2026 21:59 | 6 | 87.04 |
| 08/24/2026 21:59 | 19 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 120 | 87.04 |
| 08/24/2026 21:59 | 120 | 87.04 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 139 | 87.025 |
| 08/24/2026 21:59 | 20 | 87.00 |
| 08/24/2026 21:59 | 12 | 87.00 |
| 08/24/2026 21:59 | 27 | 87.00 |
| 08/24/2026 21:59 | 80 | 87.025 |
| 08/24/2026 21:59 | 21 | 87.025 |
| 08/24/2026 21:59 | 487 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 113 | 87.04 |
| 08/24/2026 21:59 | 22 | 86.99 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 78 | 87.02 |
| 08/24/2026 21:59 | 32 | 87.04 |
| 08/24/2026 21:59 | 22 | 87.02 |
| 08/24/2026 21:59 | 53 | 87.04 |
| 08/24/2026 21:59 | 40 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 42 | 87.04 |
| 08/24/2026 21:59 | 3 | 87.00 |
| 08/24/2026 21:59 | 61 | 87.02 |
| 08/24/2026 21:59 | 34 | 87.02 |
| 08/24/2026 21:59 | 11 | 87.02 |
| 08/24/2026 21:59 | 81 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 88 | 87.04 |
| 08/24/2026 21:59 | 71 | 87.04 |
| 08/24/2026 21:59 | 49 | 87.02 |
| 08/24/2026 21:59 | 6 | 87.02 |
| 08/24/2026 21:59 | 81 | 87.04 |
| 08/24/2026 21:59 | 69 | 87.04 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 28 | 87.04 |
| 08/24/2026 21:59 | 240 | 87.04 |
| 08/24/2026 21:59 | 200 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.03 |
| 08/24/2026 21:59 | 77 | 87.03 |
| 08/24/2026 21:59 | 23 | 87.03 |
| 08/24/2026 21:59 | 200 | 87.03 |
| 08/24/2026 21:59 | 477 | 87.03 |
| 08/24/2026 21:59 | 11 | 87.005 |
| 08/24/2026 21:59 | 23 | 87.03 |
| 08/24/2026 21:59 | 1 | 87.02 |
| 08/24/2026 21:59 | 10 | 87.005 |
| 08/24/2026 21:59 | 112 | 86.99 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 52 | 87.01 |
| 08/24/2026 21:59 | 34 | 87.01 |
| 08/24/2026 21:59 | 3 | 87.01 |
| 08/24/2026 21:59 | 11 | 87.01 |
| 08/24/2026 21:59 | 81 | 87.03 |
| 08/24/2026 21:59 | 1 | 87.03 |
| 08/24/2026 21:59 | 83 | 87.04 |
| 08/24/2026 21:59 | 131 | 87.04 |
| 08/24/2026 21:59 | 240 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.03 |
| 08/24/2026 21:59 | 13 | 87.01 |
| 08/24/2026 21:59 | 60 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 1 | 87.01 |
| 08/24/2026 21:59 | 67 | 87.01 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 43 | 86.99 |
| 08/24/2026 21:59 | 2 | 87.04 |
| 08/24/2026 21:59 | 240 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.03 |
| 08/24/2026 21:59 | 58 | 87.01 |
| 08/24/2026 21:59 | 51 | 87.01 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 130 | 87.01 |
| 08/24/2026 21:59 | 1 | 87.01 |
| 08/24/2026 21:59 | 13 | 86.99 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 60 | 87.03 |
| 08/24/2026 21:59 | 40 | 87.03 |
| 08/24/2026 21:59 | 60 | 87.03 |
| 08/24/2026 21:59 | 40 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 120 | 87.03 |
| 08/24/2026 21:59 | 40 | 87.02 |
| 08/24/2026 21:59 | 240 | 87.01 |
| 08/24/2026 21:59 | 1 | 87.01 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 35 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 40 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.005 |
| 08/24/2026 21:59 | 3 | 87.00 |
| 08/24/2026 21:59 | 68 | 87.00 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 50 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 4 | 87.00 |
| 08/24/2026 21:59 | 17 | 87.00 |
| 08/24/2026 21:59 | 9 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 2 | 86.98 |
| 08/24/2026 21:59 | 4 | 86.98 |
| 08/24/2026 21:59 | 7 | 86.98 |
| 08/24/2026 21:59 | 60 | 87.02 |
| 08/24/2026 21:59 | 40 | 87.00 |
| 08/24/2026 21:59 | 200 | 87.00 |
| 08/24/2026 21:59 | 3 | 86.98 |
| 08/24/2026 21:59 | 44 | 87.02 |
| 08/24/2026 21:59 | 240 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 11 | 87.00 |
| 08/24/2026 21:59 | 595 | 86.96 |
| 08/24/2026 21:59 | 240 | 86.96 |
| 08/24/2026 21:59 | 25 | 86.96 |
| 08/24/2026 21:59 | 240 | 86.96 |
| 08/24/2026 21:59 | 160 | 86.98 |
| 08/24/2026 21:59 | 240 | 86.99 |
| 08/24/2026 21:59 | 50 | 86.95 |
| 08/24/2026 21:59 | 50 | 86.95 |
| 08/24/2026 21:59 | 50 | 86.95 |
| 08/24/2026 21:59 | 50 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 50 | 86.93 |
| 08/24/2026 21:59 | 50 | 86.93 |
| 08/24/2026 21:59 | 200 | 86.93 |
| 08/24/2026 21:59 | 77 | 86.94 |
| 08/24/2026 21:59 | 3 | 86.94 |
| 08/24/2026 21:59 | 10 | 86.94 |
| 08/24/2026 21:59 | 227 | 86.94 |
| 08/24/2026 21:59 | 158 | 86.94 |
| 08/24/2026 21:59 | 15 | 86.94 |
| 08/24/2026 21:59 | 31 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 27 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 249 | 87.00 |
| 08/24/2026 21:59 | 151 | 87.00 |
| 08/24/2026 21:59 | 310 | 87.00 |
| 08/24/2026 21:59 | 75 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 51 | 87.00 |
| 08/24/2026 21:59 | 39 | 87.00 |
| 08/24/2026 21:59 | 2 | 87.01 |
| 08/24/2026 21:59 | 50 | 87.01 |
| 08/24/2026 21:59 | 3 | 87.01 |
| 08/24/2026 21:59 | 14 | 87.01 |
| 08/24/2026 21:59 | 36 | 87.02 |
| 08/24/2026 21:59 | 9 | 87.02 |
| 08/24/2026 21:59 | 45 | 87.035 |
| 08/24/2026 21:59 | 6 | 87.035 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 197 | 87.035 |
| 08/24/2026 21:59 | 1 | 87.035 |
| 08/24/2026 21:59 | 15 | 87.02 |
| 08/24/2026 21:59 | 23 | 87.03 |
| 08/24/2026 21:59 | 5 | 87.035 |
| 08/24/2026 21:59 | 19 | 87.03 |
| 08/24/2026 21:59 | 21 | 87.03 |
| 08/24/2026 21:59 | 11 | 87.03 |
| 08/24/2026 21:59 | 1 | 87.06 |
| 08/24/2026 21:59 | 10 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 99 | 87.05 |
| 08/24/2026 21:59 | 1 | 87.05 |
| 08/24/2026 21:59 | 1 | 87.05 |
| 08/24/2026 21:59 | 400 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 33 | 87.05 |
| 08/24/2026 21:59 | 700 | 87.04 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 61 | 87.01 |
| 08/24/2026 21:59 | 8 | 87.01 |
| 08/24/2026 21:59 | 44 | 87.01 |
| 08/24/2026 21:59 | 2 | 87.03 |
| 08/24/2026 21:59 | 6 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 240 | 87.02 |
| 08/24/2026 21:59 | 6 | 87.02 |
| 08/24/2026 21:59 | 20 | 87.02 |
| 08/24/2026 21:59 | 26 | 87.04 |
| 08/24/2026 21:59 | 10 | 87.04 |
| 08/24/2026 21:59 | 90 | 87.06 |
| 08/24/2026 21:59 | 500 | 87.04 |
| 08/24/2026 21:59 | 3 | 87.04 |
| 08/24/2026 21:59 | 900 | 87.01 |
| 08/24/2026 21:59 | 78 | 87.01 |
| 08/24/2026 21:59 | 66 | 87.01 |
| 08/24/2026 21:59 | 6 | 87.01 |
| 08/24/2026 21:59 | 140 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 137 | 87.00 |
| 08/24/2026 21:59 | 23 | 86.94 |
| 08/24/2026 21:59 | 144 | 86.94 |
| 08/24/2026 21:59 | 500 | 86.94 |
| 08/24/2026 21:59 | 39 | 86.94 |
| 08/24/2026 21:59 | 73 | 86.94 |
| 08/24/2026 21:59 | 110 | 86.94 |
| 08/24/2026 21:59 | 23 | 86.94 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 60 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 320 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.95 |
| 08/24/2026 21:59 | 2 | 86.95 |
| 08/24/2026 21:59 | 15 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.96 |
| 08/24/2026 21:59 | 146 | 86.96 |
| 08/24/2026 21:59 | 140 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 40 | 86.97 |
| 08/24/2026 21:59 | 40 | 86.98 |
| 08/24/2026 21:59 | 60 | 86.98 |
| 08/24/2026 21:59 | 80 | 86.98 |
| 08/24/2026 21:59 | 40 | 87.01 |
| 08/24/2026 21:59 | 140 | 87.01 |
| 08/24/2026 21:59 | 20 | 87.01 |
| 08/24/2026 21:59 | 2 | 87.01 |
| 08/24/2026 21:59 | 2 | 87.01 |
| 08/24/2026 21:59 | 1 | 87.01 |
| 08/24/2026 21:59 | 40 | 87.02 |
| 08/24/2026 21:59 | 20 | 87.02 |
| 08/24/2026 21:59 | 12 | 87.02 |
| 08/24/2026 21:59 | 20 | 87.02 |
| 08/24/2026 21:59 | 20 | 87.02 |
| 08/24/2026 21:59 | 12 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 33 | 87.05 |
| 08/24/2026 21:59 | 10 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.06 |
| 08/24/2026 21:59 | 60 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 42 | 87.03 |
| 08/24/2026 21:59 | 11 | 87.03 |
| 08/24/2026 21:59 | 300 | 87.04 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 31 | 87.04 |
| 08/24/2026 21:59 | 200 | 87.03 |
| 08/24/2026 21:59 | 200 | 87.03 |
| 08/24/2026 21:59 | 300 | 87.03 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 172 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 46 | 86.99 |
| 08/24/2026 21:59 | 3 | 86.99 |
| 08/24/2026 21:59 | 51 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 69 | 86.99 |
| 08/24/2026 21:59 | 10 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 70 | 86.99 |
| 08/24/2026 21:59 | 99 | 86.99 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 400 | 86.98 |
| 08/24/2026 21:59 | 30 | 86.99 |
| 08/24/2026 21:59 | 2 | 86.99 |
| 08/24/2026 21:59 | 33 | 86.99 |
| 08/24/2026 21:59 | 108 | 86.98 |
| 08/24/2026 21:59 | 61 | 86.98 |
| 08/24/2026 21:59 | 39 | 86.98 |
| 08/24/2026 21:59 | 2 | 86.98 |
| 08/24/2026 21:59 | 3 | 86.98 |
| 08/24/2026 21:59 | 7 | 86.98 |
| 08/24/2026 21:59 | 49 | 86.98 |
| 08/24/2026 21:59 | 34 | 86.98 |
| 08/24/2026 21:59 | 145 | 86.97 |
| 08/24/2026 21:59 | 90 | 86.96 |
| 08/24/2026 21:59 | 151 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 78 | 86.95 |
| 08/24/2026 21:59 | 80 | 86.97 |
| 08/24/2026 21:59 | 120 | 86.97 |
| 08/24/2026 21:59 | 200 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 8 | 86.98 |
| 08/24/2026 21:59 | 76 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 35 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 13 | 86.97 |
| 08/24/2026 21:59 | 200 | 86.97 |
| 08/24/2026 21:59 | 2 | 86.97 |
| 08/24/2026 21:59 | 4 | 86.97 |
| 08/24/2026 21:59 | 200 | 86.97 |
| 08/24/2026 21:59 | 2 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 48 | 86.97 |
| 08/24/2026 21:59 | 88 | 86.97 |
| 08/24/2026 21:59 | 2 | 86.955 |
| 08/24/2026 21:59 | 30 | 86.955 |
| 08/24/2026 21:59 | 48 | 86.955 |
| 08/24/2026 21:59 | 33 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 35 | 86.95 |
| 08/24/2026 21:59 | 72 | 86.95 |
| 08/24/2026 21:59 | 5 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 77 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 200 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 1 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.95 |
| 08/24/2026 21:59 | 74 | 86.93 |
| 08/24/2026 21:59 | 2 | 86.93 |
| 08/24/2026 21:59 | 74 | 86.94 |
| 08/24/2026 21:59 | 1 | 86.93 |
| 08/24/2026 21:59 | 75 | 86.89 |
| 08/24/2026 21:59 | 11 | 86.89 |
| 08/24/2026 21:59 | 3 | 86.89 |
| 08/24/2026 21:59 | 1 | 86.91 |
| 08/24/2026 21:59 | 83 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 46 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 3 | 86.92 |
| 08/24/2026 21:59 | 57 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 43 | 86.92 |
| 08/24/2026 21:59 | 60 | 86.92 |
| 08/24/2026 21:59 | 3 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 1 | 86.93 |
| 08/24/2026 21:59 | 5 | 86.95 |
| 08/24/2026 21:59 | 4 | 86.95 |
| 08/24/2026 21:59 | 33 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.94 |
| 08/24/2026 21:59 | 58 | 86.94 |
| 08/24/2026 21:59 | 42 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 86 | 86.92 |
| 08/24/2026 21:59 | 14 | 86.92 |
| 08/24/2026 21:59 | 36 | 86.93 |
| 08/24/2026 21:59 | 106 | 86.93 |
| 08/24/2026 21:59 | 5 | 86.93 |
| 08/24/2026 21:59 | 42 | 86.93 |
| 08/24/2026 21:59 | 43 | 86.93 |
| 08/24/2026 21:59 | 1 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 300 | 86.93 |
| 08/24/2026 21:59 | 3 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 12 | 86.97 |
| 08/24/2026 21:59 | 17 | 86.97 |
| 08/24/2026 21:59 | 35 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 16 | 86.97 |
| 08/24/2026 21:59 | 99 | 86.93 |
| 08/24/2026 21:59 | 1 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 1 | 86.92 |
| 08/24/2026 21:59 | 8 | 86.92 |
| 08/24/2026 21:59 | 2 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 98 | 86.92 |
| 08/24/2026 21:59 | 2 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 58 | 86.90 |
| 08/24/2026 21:59 | 42 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 72 | 86.90 |
| 08/24/2026 21:59 | 28 | 86.90 |
| 08/24/2026 21:59 | 86 | 86.90 |
| 08/24/2026 21:59 | 14 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 61 | 86.90 |
| 08/24/2026 21:59 | 15 | 86.90 |
| 08/24/2026 21:59 | 1 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 44 | 86.90 |
| 08/24/2026 21:59 | 5 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 4 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 5 | 86.90 |
| 08/24/2026 21:59 | 7 | 86.90 |
| 08/24/2026 21:59 | 1 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 60 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 2 | 86.90 |
| 08/24/2026 21:59 | 10 | 86.90 |
| 08/24/2026 21:59 | 1 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 1 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 31 | 86.90 |
| 08/24/2026 21:59 | 5 | 86.89 |
| 08/24/2026 21:59 | 2 | 86.90 |
| 08/24/2026 21:59 | 34 | 86.89 |
| 08/24/2026 21:59 | 159 | 86.89 |
| 08/24/2026 21:59 | 241 | 86.89 |
| 08/24/2026 21:59 | 6 | 86.89 |
| 08/24/2026 21:59 | 1 | 86.89 |
| 08/24/2026 21:59 | 1 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 51 | 86.89 |
| 08/24/2026 21:59 | 15 | 86.89 |
| 08/24/2026 21:59 | 33 | 86.89 |
| 08/24/2026 21:59 | 66 | 86.89 |
| 08/24/2026 21:59 | 34 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.875 |
| 08/24/2026 21:59 | 2 | 86.88 |
| 08/24/2026 21:59 | 372 | 86.88 |
| 08/24/2026 21:59 | 214 | 86.88 |
| 08/24/2026 21:59 | 114 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 26 | 86.85 |
| 08/24/2026 21:59 | 60 | 86.85 |
| 08/24/2026 21:59 | 300 | 86.85 |
| 08/24/2026 21:59 | 2 | 86.87 |
| 08/24/2026 21:59 | 100 | 86.875 |
| 08/24/2026 21:59 | 84 | 86.87 |
| 08/24/2026 21:59 | 7 | 86.87 |
| 08/24/2026 21:59 | 9 | 86.87 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 20 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 3 | 86.92 |
| 08/24/2026 21:59 | 16 | 86.92 |
| 08/24/2026 21:59 | 192 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 114 | 86.92 |
| 08/24/2026 21:59 | 3 | 86.92 |
| 08/24/2026 21:59 | 79 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 60 | 86.94 |
| 08/24/2026 21:59 | 240 | 86.935 |
| 08/24/2026 21:59 | 100 | 86.935 |
| 08/24/2026 21:59 | 77 | 86.93 |
| 08/24/2026 21:59 | 23 | 86.93 |
| 08/24/2026 21:59 | 27 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 200 | 86.93 |
| 08/24/2026 21:59 | 20 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 28 | 86.96 |
| 08/24/2026 21:59 | 1 | 86.99 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 79 | 87.00 |
| 08/24/2026 21:59 | 112 | 87.02 |
| 08/24/2026 21:59 | 128 | 87.02 |
| 08/24/2026 21:59 | 34 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 7 | 87.03 |
| 08/24/2026 21:59 | 29 | 87.04 |
| 08/24/2026 21:59 | 4 | 87.04 |
| 08/24/2026 21:59 | 61 | 87.02 |
| 08/24/2026 21:59 | 300 | 87.02 |
| 08/24/2026 21:59 | 1 | 87.02 |
| 08/24/2026 21:59 | 5 | 87.01 |
| 08/24/2026 21:59 | 5 | 87.00 |
| 08/24/2026 21:59 | 33 | 86.96 |
| 08/24/2026 21:59 | 16 | 86.95 |
| 08/24/2026 21:59 | 5 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 74 | 87.00 |
| 08/24/2026 21:59 | 10 | 87.00 |
| 08/24/2026 21:59 | 16 | 87.00 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 61 | 86.88 |
| 08/24/2026 21:59 | 500 | 86.89 |
| 08/24/2026 21:59 | 68 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 60 | 86.89 |
| 08/24/2026 21:59 | 60 | 86.89 |
| 08/24/2026 21:59 | 100 | 86.89 |
| 08/24/2026 21:59 | 300 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 15 | 86.92 |
| 08/24/2026 21:59 | 2 | 86.92 |
| 08/24/2026 21:59 | 38 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 200 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 39 | 86.92 |
| 08/24/2026 21:59 | 6 | 86.92 |
| 08/24/2026 21:59 | 60 | 86.92 |
| 08/24/2026 21:59 | 60 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 76 | 86.92 |
| 08/24/2026 21:59 | 400 | 86.92 |
| 08/24/2026 21:59 | 60 | 86.92 |
| 08/24/2026 21:59 | 43 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 2 | 86.92 |
| 08/24/2026 21:59 | 44 | 86.92 |
| 08/24/2026 21:59 | 200 | 86.93 |
| 08/24/2026 21:59 | 109 | 86.93 |
| 08/24/2026 21:59 | 134 | 86.93 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 140 | 86.94 |
| 08/24/2026 21:59 | 11 | 86.95 |
| 08/24/2026 21:59 | 80 | 86.96 |
| 08/24/2026 21:59 | 210 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 20 | 86.96 |
| 08/24/2026 21:59 | 20 | 86.96 |
| 08/24/2026 21:59 | 210 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 34 | 86.99 |
| 08/24/2026 21:59 | 96 | 86.99 |
| 08/24/2026 21:59 | 300 | 86.99 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 300 | 87.005 |
| 08/24/2026 21:59 | 240 | 87.005 |
| 08/24/2026 21:59 | 1 | 87.02 |
| 08/24/2026 21:59 | 131 | 87.02 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 54 | 87.02 |
| 08/24/2026 21:59 | 210 | 87.02 |
| 08/24/2026 21:59 | 5 | 87.02 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 2 | 87.00 |
| 08/24/2026 21:59 | 300 | 87.00 |
| 08/24/2026 21:59 | 210 | 87.00 |
| 08/24/2026 21:59 | 99 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.04 |
| 08/24/2026 21:59 | 300 | 87.03 |
| 08/24/2026 21:59 | 2 | 87.02 |
| 08/24/2026 21:59 | 51 | 87.01 |
| 08/24/2026 21:59 | 3 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 666 | 87.00 |
| 08/24/2026 21:59 | 1834 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 50 | 87.00 |
| 08/24/2026 21:59 | 15 | 87.00 |
| 08/24/2026 21:59 | 50 | 87.00 |
| 08/24/2026 21:59 | 5 | 87.00 |
| 08/24/2026 21:59 | 35 | 87.00 |
| 08/24/2026 21:59 | 1 | 87.00 |
| 08/24/2026 21:59 | 80 | 87.00 |
| 08/24/2026 21:59 | 30 | 87.00 |
| 08/24/2026 21:59 | 280 | 87.00 |
| 08/24/2026 21:59 | 25 | 87.00 |
| 08/24/2026 21:59 | 5 | 87.00 |
| 08/24/2026 21:59 | 18 | 87.00 |
| 08/24/2026 21:59 | 50 | 87.00 |
| 08/24/2026 21:59 | 2 | 87.00 |
| 08/24/2026 21:59 | 108 | 87.00 |
| 08/24/2026 21:59 | 218 | 87.00 |
| 08/24/2026 21:59 | 102 | 87.00 |
| 08/24/2026 21:59 | 48 | 87.00 |
| 08/24/2026 21:59 | 30 | 87.00 |
| 08/24/2026 21:59 | 21 | 87.00 |
| 08/24/2026 21:59 | 100 | 87.00 |
| 08/24/2026 21:59 | 30 | 87.00 |
| 08/24/2026 21:59 | 23 | 87.00 |
| 08/24/2026 21:59 | 5 | 87.00 |
| 08/24/2026 21:59 | 50 | 87.00 |
| 08/24/2026 21:59 | 2 | 87.00 |
| 08/24/2026 21:59 | 14 | 87.00 |
| 08/24/2026 21:59 | 102 | 87.00 |
| 08/24/2026 21:59 | 20 | 87.00 |
| 08/24/2026 21:59 | 2 | 87.00 |
| 08/24/2026 21:59 | 500 | 87.00 |
| 08/24/2026 21:59 | 20 | 87.00 |
| 08/24/2026 21:59 | 14 | 87.00 |
| 08/24/2026 21:59 | 60 | 86.99 |
| 08/24/2026 21:59 | 300 | 86.99 |
| 08/24/2026 21:59 | 40 | 86.99 |
| 08/24/2026 21:59 | 300 | 86.99 |
| 08/24/2026 21:59 | 300 | 86.99 |
| 08/24/2026 21:59 | 50 | 86.99 |
| 08/24/2026 21:59 | 60 | 86.99 |
| 08/24/2026 21:59 | 240 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 410 | 86.98 |
| 08/24/2026 21:59 | 50 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 240 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 200 | 86.98 |
| 08/24/2026 21:59 | 35 | 86.98 |
| 08/24/2026 21:59 | 600 | 86.98 |
| 08/24/2026 21:59 | 500 | 86.96 |
| 08/24/2026 21:59 | 250 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 350 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 19 | 86.96 |
| 08/24/2026 21:59 | 1 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 82 | 86.95 |
| 08/24/2026 21:59 | 18 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.95 |
| 08/24/2026 21:59 | 17 | 86.95 |
| 08/24/2026 21:59 | 82 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 31 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 26 | 86.95 |
| 08/24/2026 21:59 | 400 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 51 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.94 |
| 08/24/2026 21:59 | 33 | 86.94 |
| 08/24/2026 21:59 | 12 | 86.95 |
| 08/24/2026 21:59 | 99 | 86.935 |
| 08/24/2026 21:59 | 1 | 86.935 |
| 08/24/2026 21:59 | 35 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.935 |
| 08/24/2026 21:59 | 100 | 86.93 |
| 08/24/2026 21:59 | 2 | 86.95 |
| 08/24/2026 21:59 | 1 | 86.93 |
| 08/24/2026 21:59 | 6 | 86.93 |
| 08/24/2026 21:59 | 63 | 86.92 |
| 08/24/2026 21:59 | 35 | 86.92 |
| 08/24/2026 21:59 | 65 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.92 |
| 08/24/2026 21:59 | 1 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 194 | 86.90 |
| 08/24/2026 21:59 | 20 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 6 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 199 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 29 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 61 | 86.87 |
| 08/24/2026 21:59 | 8 | 86.87 |
| 08/24/2026 21:59 | 30 | 86.87 |
| 08/24/2026 21:59 | 99 | 86.86 |
| 08/24/2026 21:59 | 502 | 86.86 |
| 08/24/2026 21:59 | 34 | 86.86 |
| 08/24/2026 21:59 | 464 | 86.86 |
| 08/24/2026 21:59 | 5 | 86.86 |
| 08/24/2026 21:59 | 1 | 86.86 |
| 08/24/2026 21:59 | 1 | 86.86 |
| 08/24/2026 21:59 | 6 | 86.86 |
| 08/24/2026 21:59 | 11 | 86.86 |
| 08/24/2026 21:59 | 5 | 86.85 |
| 08/24/2026 21:59 | 29 | 86.85 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 1 | 86.85 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 50 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 200 | 86.84 |
| 08/24/2026 21:59 | 4 | 86.84 |
| 08/24/2026 21:59 | 48 | 86.84 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 78 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 17 | 86.84 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 78 | 86.84 |
| 08/24/2026 21:59 | 22 | 86.84 |
| 08/24/2026 21:59 | 29 | 86.84 |
| 08/24/2026 21:59 | 49 | 86.84 |
| 08/24/2026 21:59 | 122 | 86.84 |
| 08/24/2026 21:59 | 29 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 49 | 86.84 |
| 08/24/2026 21:59 | 95 | 86.84 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 95 | 86.84 |
| 08/24/2026 21:59 | 5 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 151 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 1 | 86.84 |
| 08/24/2026 21:59 | 1 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 86 | 86.84 |
| 08/24/2026 21:59 | 14 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 7 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 30 | 86.84 |
| 08/24/2026 21:59 | 81 | 86.83 |
| 08/24/2026 21:59 | 25 | 86.83 |
| 08/24/2026 21:59 | 5 | 86.83 |
| 08/24/2026 21:59 | 16 | 86.83 |
| 08/24/2026 21:59 | 90 | 86.83 |
| 08/24/2026 21:59 | 29 | 86.83 |
| 08/24/2026 21:59 | 28 | 86.81 |
| 08/24/2026 21:59 | 100 | 86.81 |
| 08/24/2026 21:59 | 200 | 86.81 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 1 | 86.83 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 106 | 86.82 |
| 08/24/2026 21:59 | 28 | 86.82 |
| 08/24/2026 21:59 | 72 | 86.82 |
| 08/24/2026 21:59 | 28 | 86.82 |
| 08/24/2026 21:59 | 38 | 86.82 |
| 08/24/2026 21:59 | 20 | 86.82 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 100 | 86.82 |
| 08/24/2026 21:59 | 3 | 86.82 |
| 08/24/2026 21:59 | 134 | 86.83 |
| 08/24/2026 21:59 | 134 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 98 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 100 | 86.84 |
| 08/24/2026 21:59 | 31 | 86.84 |
| 08/24/2026 21:59 | 40 | 86.84 |
| 08/24/2026 21:59 | 20 | 86.84 |
| 08/24/2026 21:59 | 200 | 86.84 |
| 08/24/2026 21:59 | 23 | 86.84 |
| 08/24/2026 21:59 | 37 | 86.84 |
| 08/24/2026 21:59 | 134 | 86.85 |
| 08/24/2026 21:59 | 25 | 86.86 |
| 08/24/2026 21:59 | 200 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 5 | 86.87 |
| 08/24/2026 21:59 | 300 | 86.88 |
| 08/24/2026 21:59 | 44 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.88 |
| 08/24/2026 21:59 | 300 | 86.88 |
| 08/24/2026 21:59 | 78 | 86.88 |
| 08/24/2026 21:59 | 5 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 1 | 86.92 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 99 | 86.91 |
| 08/24/2026 21:59 | 1 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.91 |
| 08/24/2026 21:59 | 12 | 86.91 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 100 | 86.90 |
| 08/24/2026 21:59 | 1 | 86.90 |
| 08/24/2026 21:59 | 40 | 86.90 |
| 08/24/2026 21:59 | 54 | 86.89 |
| 08/24/2026 21:59 | 1 | 86.88 |
| 08/24/2026 21:59 | 1 | 86.88 |
| 08/24/2026 21:59 | 20 | 86.88 |
| 08/24/2026 21:59 | 20 | 86.88 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 100 | 86.87 |
| 08/24/2026 21:59 | 30 | 86.87 |
| 08/24/2026 21:59 | 200 | 86.86 |
| 08/24/2026 21:59 | 200 | 86.86 |
| 08/24/2026 21:59 | 200 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 49 | 86.86 |
| 08/24/2026 21:59 | 238 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 113 | 86.86 |
| 08/24/2026 21:59 | 400 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 100 | 86.86 |
| 08/24/2026 21:59 | 8 | 86.86 |
| 08/24/2026 21:59 | 30 | 86.86 |
| 08/24/2026 21:58 | 70 | 86.86 |
| 08/24/2026 21:58 | 100 | 86.86 |
| 08/24/2026 21:58 | 1 | 86.86 |
| 08/24/2026 21:58 | 100 | 86.86 |
| 08/24/2026 21:58 | 28 | 86.86 |
| 08/24/2026 21:58 | 5 | 86.85 |
| 08/24/2026 21:58 | 100 | 86.85 |
| 08/24/2026 21:58 | 100 | 86.85 |
| 08/24/2026 21:58 | 12 | 86.85 |
| 08/24/2026 21:58 | 88 | 86.85 |
| 08/24/2026 21:58 | 100 | 86.85 |
| 08/24/2026 21:58 | 28 | 86.85 |
| 08/24/2026 21:58 | 100 | 86.84 |
| 08/24/2026 21:58 | 100 | 86.84 |
| 08/24/2026 21:58 | 28 | 86.84 |
| 08/24/2026 21:58 | 27 | 86.83 |
| 08/24/2026 21:58 | 100 | 86.83 |
| 08/24/2026 21:58 | 1 | 86.83 |
| 08/24/2026 21:58 | 26 | 86.83 |
| 08/24/2026 21:58 | 100 | 86.83 |
| 08/24/2026 21:58 | 1 | 86.83 |
| 08/24/2026 21:58 | 5 | 86.83 |
| 08/24/2026 21:58 | 1 | 86.83 |
| 08/24/2026 21:58 | 3 | 86.83 |
| 08/24/2026 21:58 | 9 | 86.82 |
| 08/24/2026 21:58 | 27 | 86.82 |
| 08/24/2026 21:58 | 2 | 86.82 |
| 08/24/2026 21:58 | 92 | 86.82 |
| 08/24/2026 21:58 | 8 | 86.82 |
| 08/24/2026 21:58 | 107 | 86.80 |
| 08/24/2026 21:58 | 100 | 86.80 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 29 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.80 |
| 08/24/2026 21:58 | 1 | 86.80 |
| 08/24/2026 21:58 | 60 | 86.80 |
| 08/24/2026 21:58 | 100 | 86.80 |
| 08/24/2026 21:58 | 100 | 86.80 |
| 08/24/2026 21:58 | 90 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 10 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 80 | 86.81 |
| 08/24/2026 21:58 | 20 | 86.81 |
| 08/24/2026 21:58 | 1 | 86.81 |
| 08/24/2026 21:58 | 1 | 86.81 |
| 08/24/2026 21:58 | 1 | 86.81 |
| 08/24/2026 21:58 | 27 | 86.81 |
| 08/24/2026 21:58 | 100 | 86.81 |
| 08/24/2026 21:58 | 73 | 86.81 |
| 08/24/2026 21:58 | 43 | 86.81 |
| 08/24/2026 21:58 | 39 | 86.81 |
| 08/24/2026 21:58 | 3 | 86.81 |
| 08/24/2026 21:58 | 2 | 86.81 |
| 08/24/2026 21:58 | 130 | 86.82 |
| 08/24/2026 21:58 | 7 | 86.82 |
| 08/24/2026 21:58 | 53 | 86.82 |
| 08/24/2026 21:58 | 100 | 86.82 |
| 08/24/2026 21:58 | 100 | 86.82 |
| 08/24/2026 21:58 | 100 | 86.82 |
| 08/24/2026 21:58 | 10 | 86.82 |
| 08/24/2026 21:58 | 1 | 86.82 |
| 08/24/2026 21:58 | 1 | 86.82 |
| 08/24/2026 21:58 | 43 | 86.82 |
| 08/24/2026 21:58 | 3 | 86.82 |
| 08/24/2026 21:58 | 100 | 86.83 |
| 08/24/2026 21:58 | 82 | 86.84 |
| 08/24/2026 21:58 | 2 | 86.84 |
| 08/24/2026 21:58 | 1 | 86.84 |
| 08/24/2026 21:58 | 31 | 86.84 |
| 08/24/2026 21:58 | 69 | 86.84 |
| 08/24/2026 21:58 | 60 | 86.84 |
| 08/24/2026 21:58 | 100 | 86.84 |
| 08/24/2026 21:58 | 200 | 86.84 |
| 08/24/2026 21:58 | 34 | 86.85 |
| 08/24/2026 21:58 | 25 | 86.85 |
| 08/24/2026 21:58 | 25 | 86.85 |
| 08/24/2026 21:58 | 25 | 86.85 |
| 08/24/2026 21:58 | 25 | 86.85 |
| 08/24/2026 21:58 | 1 | 86.85 |
| 08/24/2026 21:58 | 10 | 86.85 |
| 08/24/2026 21:58 | 19 | 86.87 |
| 08/24/2026 21:58 | 9 | 86.87 |
| 08/24/2026 21:58 | 100 | 86.87 |
| 08/24/2026 21:58 | 200 | 86.87 |
| 08/24/2026 21:58 | 40 | 86.89 |
| 08/24/2026 21:58 | 20 | 86.89 |
| 08/24/2026 21:58 | 20 | 86.89 |
| 08/24/2026 21:58 | 100 | 86.90 |
| 08/24/2026 21:58 | 7 | 86.925 |
| 08/24/2026 21:58 | 30 | 86.90 |
| 08/24/2026 21:58 | 100 | 86.90 |
| 08/24/2026 21:58 | 150 | 86.90 |
| 08/24/2026 21:58 | 7 | 86.90 |
| 08/24/2026 21:58 | 22 | 86.90 |
| 08/24/2026 21:58 | 156 | 86.89 |
| 08/24/2026 21:58 | 28 | 86.89 |
| 08/24/2026 21:58 | 100 | 86.88 |
| 08/24/2026 21:58 | 180 | 86.83 |
| 08/24/2026 21:58 | 13 | 86.83 |
| 08/24/2026 21:58 | 6 | 86.83 |
| 08/24/2026 21:58 | 1 | 86.83 |
| 08/24/2026 21:58 | 100 | 86.83 |
| 08/24/2026 21:58 | 200 | 86.81 |
| 08/24/2026 21:58 | 20 | 86.80 |
| 08/24/2026 21:58 | 25 | 86.80 |
| 08/24/2026 21:58 | 20 | 86.79 |
| 08/24/2026 21:58 | 17 | 86.79 |
| 08/24/2026 21:58 | 25 | 86.79 |
| 08/24/2026 21:58 | 51 | 86.78 |
| 08/24/2026 21:58 | 26 | 86.78 |
| 08/24/2026 21:58 | 3 | 86.77 |
| 08/24/2026 21:58 | 31 | 86.77 |
| 08/24/2026 21:58 | 45 | 86.77 |
| 08/24/2026 21:58 | 21 | 86.77 |
| 08/24/2026 21:58 | 82 | 86.77 |
| 08/24/2026 21:58 | 18 | 86.77 |
| 08/24/2026 21:58 | 86 | 86.77 |
| 08/24/2026 21:58 | 2 | 86.77 |
| 08/24/2026 21:58 | 12 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 50 | 86.77 |
| 08/24/2026 21:58 | 50 | 86.77 |
| 08/24/2026 21:58 | 53 | 86.77 |
| 08/24/2026 21:58 | 45 | 86.77 |
| 08/24/2026 21:58 | 2 | 86.77 |
| 08/24/2026 21:58 | 6 | 86.77 |
| 08/24/2026 21:58 | 1 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 13 | 86.77 |
| 08/24/2026 21:58 | 38 | 86.77 |
| 08/24/2026 21:58 | 49 | 86.77 |
| 08/24/2026 21:58 | 100 | 86.77 |
| 08/24/2026 21:58 | 20 | 86.77 |
| 08/24/2026 21:58 | 25 | 86.77 |
| 08/24/2026 21:58 | 2100 | 86.76 |
| 08/24/2026 21:58 | 100 | 86.76 |
| 08/24/2026 21:58 | 5 | 86.76 |
| 08/24/2026 21:58 | 88 | 86.76 |
| 08/24/2026 21:58 | 12 | 86.76 |
| 08/24/2026 21:58 | 100 | 86.76 |
| 08/24/2026 21:58 | 1 | 86.76 |
| 08/24/2026 21:58 | 1 | 86.76 |
| 08/24/2026 21:58 | 100 | 86.76 |
| 08/24/2026 21:58 | 15 | 86.76 |
| 08/24/2026 21:58 | 100 | 86.76 |
| 08/24/2026 21:58 | 26 | 86.76 |
| 08/24/2026 21:58 | 100 | 86.76 |
| 08/24/2026 21:58 | 700 | 86.75 |
| 08/24/2026 21:58 | 700 | 86.75 |
| 08/24/2026 21:58 | 800 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 1500 | 86.75 |
| 08/24/2026 21:58 | 5 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 5 | 86.75 |
| 08/24/2026 21:58 | 5 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 8 | 86.75 |
| 08/24/2026 21:58 | 8 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 5 | 86.75 |
| 08/24/2026 21:58 | 60 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 1 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 26 | 86.75 |
| 08/24/2026 21:58 | 116 | 86.74 |
| 08/24/2026 21:58 | 100 | 86.74 |
| 08/24/2026 21:58 | 600 | 86.74 |
| 08/24/2026 21:58 | 26 | 86.74 |
| 08/24/2026 21:58 | 100 | 86.74 |
| 08/24/2026 21:58 | 20 | 86.73 |
| 08/24/2026 21:58 | 110 | 86.73 |
| 08/24/2026 21:58 | 130 | 86.73 |
| 08/24/2026 21:58 | 100 | 86.73 |
| 08/24/2026 21:58 | 60 | 86.73 |
| 08/24/2026 21:58 | 200 | 86.73 |
| 08/24/2026 21:58 | 1 | 86.73 |
| 08/24/2026 21:58 | 2 | 86.73 |
| 08/24/2026 21:58 | 15 | 86.73 |
| 08/24/2026 21:58 | 14 | 86.73 |
| 08/24/2026 21:58 | 3 | 86.73 |
| 08/24/2026 21:58 | 20 | 86.73 |
| 08/24/2026 21:58 | 169 | 86.73 |
| 08/24/2026 21:58 | 31 | 86.73 |
| 08/24/2026 21:58 | 100 | 86.73 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 130 | 86.74 |
| 08/24/2026 21:58 | 31 | 86.74 |
| 08/24/2026 21:58 | 44 | 86.74 |
| 08/24/2026 21:58 | 6 | 86.74 |
| 08/24/2026 21:58 | 49 | 86.74 |
| 08/24/2026 21:58 | 200 | 86.74 |
| 08/24/2026 21:58 | 300 | 86.74 |
| 08/24/2026 21:58 | 52 | 86.74 |
| 08/24/2026 21:58 | 48 | 86.74 |
| 08/24/2026 21:58 | 200 | 86.74 |
| 08/24/2026 21:58 | 1 | 86.74 |
| 08/24/2026 21:58 | 183 | 86.75 |
| 08/24/2026 21:58 | 100 | 86.75 |
| 08/24/2026 21:58 | 16 | 86.75 |
| 08/24/2026 21:58 | 60 | 86.75 |
| 08/24/2026 21:58 | 58 | 86.75 |
| 08/24/2026 21:58 | 109 | 86.76 |
| 08/24/2026 21:58 | 58 | 86.76 |
| 08/24/2026 21:58 | 200 | 86.76 |
| 08/24/2026 21:58 | 240 | 86.78 |
| 08/24/2026 21:58 | 61 | 86.78 |
| 08/24/2026 21:58 | 24 | 86.78 |
| 08/24/2026 21:58 | 1 | 86.78 |
| 08/24/2026 21:58 | 1 | 86.78 |
| 08/24/2026 21:58 | 3 | 86.745 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 25 | 86.74 |
| 08/24/2026 21:58 | 2 | 86.76 |
| 08/24/2026 21:58 | 15 | 86.71 |
| 08/24/2026 21:58 | 23 | 86.71 |
| 08/24/2026 21:58 | 1 | 86.71 |
| 08/24/2026 21:58 | 4 | 86.71 |
| 08/24/2026 21:58 | 1 | 86.70 |
| 08/24/2026 21:58 | 100 | 86.69 |
| 08/24/2026 21:58 | 7 | 86.69 |
| 08/24/2026 21:58 | 24 | 86.69 |
| 08/24/2026 21:58 | 25 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 38 | 86.68 |
| 08/24/2026 21:58 | 80 | 86.68 |
| 08/24/2026 21:58 | 19 | 86.68 |
| 08/24/2026 21:58 | 81 | 86.68 |
| 08/24/2026 21:58 | 19 | 86.68 |
| 08/24/2026 21:58 | 81 | 86.68 |
| 08/24/2026 21:58 | 19 | 86.68 |
| 08/24/2026 21:58 | 81 | 86.68 |
| 08/24/2026 21:58 | 8 | 86.68 |
| 08/24/2026 21:58 | 92 | 86.68 |
| 08/24/2026 21:58 | 8 | 86.68 |
| 08/24/2026 21:58 | 92 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 6 | 86.68 |
| 08/24/2026 21:58 | 94 | 86.68 |
| 08/24/2026 21:58 | 6 | 86.68 |
| 08/24/2026 21:58 | 5 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 31 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 80 | 86.68 |
| 08/24/2026 21:58 | 20 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 92 | 86.68 |
| 08/24/2026 21:58 | 8 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 31 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 93 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 61 | 86.68 |
| 08/24/2026 21:58 | 39 | 86.68 |
| 08/24/2026 21:58 | 61 | 86.68 |
| 08/24/2026 21:58 | 39 | 86.68 |
| 08/24/2026 21:58 | 92 | 86.68 |
| 08/24/2026 21:58 | 8 | 86.68 |
| 08/24/2026 21:58 | 92 | 86.68 |
| 08/24/2026 21:58 | 8 | 86.68 |
| 08/24/2026 21:58 | 154 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 19 | 86.68 |
| 08/24/2026 21:58 | 5 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 5 | 86.68 |
| 08/24/2026 21:58 | 1 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 24 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.67 |
| 08/24/2026 21:58 | 48 | 86.665 |
| 08/24/2026 21:58 | 89 | 86.67 |
| 08/24/2026 21:58 | 1 | 86.67 |
| 08/24/2026 21:58 | 23 | 86.67 |
| 08/24/2026 21:58 | 200 | 86.67 |
| 08/24/2026 21:58 | 100 | 86.67 |
| 08/24/2026 21:58 | 125 | 86.66 |
| 08/24/2026 21:58 | 100 | 86.67 |
| 08/24/2026 21:58 | 86 | 86.67 |
| 08/24/2026 21:58 | 100 | 86.67 |
| 08/24/2026 21:58 | 25 | 86.66 |
| 08/24/2026 21:58 | 100 | 86.66 |
| 08/24/2026 21:58 | 1 | 86.64 |
| 08/24/2026 21:58 | 38 | 86.64 |
| 08/24/2026 21:58 | 13 | 86.64 |
| 08/24/2026 21:58 | 29 | 86.64 |
| 08/24/2026 21:58 | 200 | 86.64 |
| 08/24/2026 21:58 | 5 | 86.65 |
| 08/24/2026 21:58 | 24 | 86.69 |
| 08/24/2026 21:58 | 50 | 86.68 |
| 08/24/2026 21:58 | 26 | 86.63 |
| 08/24/2026 21:58 | 25 | 86.62 |
| 08/24/2026 21:58 | 100 | 86.61 |
| 08/24/2026 21:58 | 74 | 86.61 |
| 08/24/2026 21:58 | 1 | 86.61 |
| 08/24/2026 21:58 | 25 | 86.61 |
| 08/24/2026 21:58 | 24 | 86.61 |
| 08/24/2026 21:58 | 75 | 86.60 |
| 08/24/2026 21:58 | 25 | 86.60 |
| 08/24/2026 21:58 | 100 | 86.60 |
| 08/24/2026 21:58 | 25 | 86.60 |
| 08/24/2026 21:58 | 100 | 86.60 |
| 08/24/2026 21:58 | 24 | 86.60 |
| 08/24/2026 21:58 | 49 | 86.57 |
| 08/24/2026 21:58 | 151 | 86.57 |
| 08/24/2026 21:58 | 100 | 86.57 |
| 08/24/2026 21:58 | 100 | 86.58 |
| 08/24/2026 21:58 | 100 | 86.58 |
| 08/24/2026 21:58 | 100 | 86.58 |
| 08/24/2026 21:58 | 16 | 86.62 |
| 08/24/2026 21:58 | 11 | 86.65 |
| 08/24/2026 21:58 | 25 | 86.65 |
| 08/24/2026 21:58 | 25 | 86.65 |
| 08/24/2026 21:58 | 50 | 86.65 |
| 08/24/2026 21:58 | 20 | 86.65 |
| 08/24/2026 21:58 | 30 | 86.65 |
| 08/24/2026 21:58 | 38 | 86.65 |
| 08/24/2026 21:58 | 200 | 86.63 |
| 08/24/2026 21:58 | 400 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 50 | 86.63 |
| 08/24/2026 21:58 | 200 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.64 |
| 08/24/2026 21:58 | 80 | 86.69 |
| 08/24/2026 21:58 | 100 | 86.69 |
| 08/24/2026 21:58 | 60 | 86.69 |
| 08/24/2026 21:58 | 100 | 86.69 |
| 08/24/2026 21:58 | 100 | 86.69 |
| 08/24/2026 21:58 | 100 | 86.68 |
| 08/24/2026 21:58 | 100 | 86.67 |
| 08/24/2026 21:58 | 240 | 86.67 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 54 | 86.63 |
| 08/24/2026 21:58 | 150 | 86.63 |
| 08/24/2026 21:58 | 100 | 86.63 |
| 08/24/2026 21:58 | 10 | 86.62 |
| 08/24/2026 21:58 | 75 | 86.60 |
| 08/24/2026 21:58 | 25 | 86.60 |
| 08/24/2026 21:58 | 100 | 86.60 |
| 08/24/2026 21:58 | 100 | 86.60 |
| 08/24/2026 21:58 | 66 | 86.61 |
| 08/24/2026 21:58 | 100 | 86.60 |
| 08/24/2026 21:58 | 60 | 86.59 |
| 08/24/2026 21:58 | 70 | 86.59 |
| 08/24/2026 21:58 | 100 | 86.59 |
| 08/24/2026 21:58 | 70 | 86.59 |
| 08/24/2026 21:58 | 100 | 86.59 |
| 08/24/2026 21:58 | 100 | 86.58 |
| 08/24/2026 21:58 | 42 | 86.58 |
| 08/24/2026 21:58 | 100 | 86.58 |
| 08/24/2026 21:58 | 38 | 86.58 |
| 08/24/2026 21:58 | 100 | 86.57 |
| 08/24/2026 21:58 | 19 | 86.57 |
| 08/24/2026 21:58 | 81 | 86.57 |
| 08/24/2026 21:58 | 119 | 86.55 |
| 08/24/2026 21:57 | 100 | 86.53 |
| 08/24/2026 21:57 | 1253 | 86.51 |
| 08/24/2026 21:57 | 100 | 86.51 |
| 08/24/2026 21:57 | 100 | 86.51 |
| 08/24/2026 21:57 | 100 | 86.51 |
| 08/24/2026 21:57 | 47 | 86.52 |
| 08/24/2026 21:57 | 300 | 86.52 |
| 08/24/2026 21:57 | 100 | 86.53 |
| 08/24/2026 21:57 | 100 | 86.59 |
| 08/24/2026 21:57 | 300 | 86.63 |
| 08/24/2026 21:57 | 231 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 85 | 86.64 |
| 08/24/2026 21:57 | 15 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 369 | 86.64 |
| 08/24/2026 21:57 | 54 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 46 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 54 | 86.64 |
| 08/24/2026 21:57 | 46 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 400 | 86.64 |
| 08/24/2026 21:57 | 700 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 100 | 86.64 |
| 08/24/2026 21:57 | 500 | 86.66 |
| 08/24/2026 21:57 | 100 | 86.66 |
| 08/24/2026 21:57 | 100 | 86.67 |
| 08/24/2026 21:57 | 400 | 86.67 |
| 08/24/2026 21:57 | 50 | 86.71 |
| 08/24/2026 21:57 | 240 | 86.71 |
| 08/24/2026 21:57 | 25 | 86.71 |
| 08/24/2026 21:57 | 85 | 86.71 |
| 08/24/2026 21:57 | 155 | 86.71 |
| 08/24/2026 21:57 | 240 | 86.71 |
| 08/24/2026 21:57 | 25 | 86.71 |
| 08/24/2026 21:57 | 100 | 86.72 |
| 08/24/2026 21:57 | 240 | 86.71 |
| 08/24/2026 21:57 | 240 | 86.71 |
| 08/24/2026 21:57 | 75 | 86.73 |
| 08/24/2026 21:57 | 25 | 86.73 |
| 08/24/2026 21:57 | 169 | 86.77 |
| 08/24/2026 21:57 | 20 | 86.77 |
| 08/24/2026 21:57 | 11 | 86.77 |
| 08/24/2026 21:57 | 64 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 36 | 86.77 |
| 08/24/2026 21:57 | 89 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 125 | 86.77 |
| 08/24/2026 21:57 | 75 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 27 | 86.77 |
| 08/24/2026 21:57 | 80 | 86.77 |
| 08/24/2026 21:57 | 125 | 86.78 |
| 08/24/2026 21:57 | 11 | 86.77 |
| 08/24/2026 21:57 | 9 | 86.77 |
| 08/24/2026 21:57 | 73 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 200 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 95 | 86.77 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 5 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 400 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 200 | 86.78 |
| 08/24/2026 21:57 | 9 | 86.78 |
| 08/24/2026 21:57 | 100 | 86.78 |
| 08/24/2026 21:57 | 400 | 86.78 |
| 08/24/2026 21:57 | 35 | 86.78 |
| 08/24/2026 21:57 | 240 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 240 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.83 |
| 08/24/2026 21:57 | 15 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 96 | 86.84 |
| 08/24/2026 21:57 | 4 | 86.84 |
| 08/24/2026 21:57 | 18 | 86.85 |
| 08/24/2026 21:57 | 36 | 86.87 |
| 08/24/2026 21:57 | 60 | 86.88 |
| 08/24/2026 21:57 | 80 | 86.88 |
| 08/24/2026 21:57 | 36 | 86.88 |
| 08/24/2026 21:57 | 100 | 86.88 |
| 08/24/2026 21:57 | 100 | 86.88 |
| 08/24/2026 21:57 | 20 | 86.88 |
| 08/24/2026 21:57 | 49 | 86.90 |
| 08/24/2026 21:57 | 51 | 86.90 |
| 08/24/2026 21:57 | 58 | 86.90 |
| 08/24/2026 21:57 | 41 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 60 | 86.90 |
| 08/24/2026 21:57 | 88 | 86.90 |
| 08/24/2026 21:57 | 50 | 86.90 |
| 08/24/2026 21:57 | 1 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 1 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 1 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 1 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.90 |
| 08/24/2026 21:57 | 109 | 86.91 |
| 08/24/2026 21:57 | 201 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 240 | 86.91 |
| 08/24/2026 21:57 | 25 | 86.91 |
| 08/24/2026 21:57 | 25 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 50 | 86.92 |
| 08/24/2026 21:57 | 50 | 86.92 |
| 08/24/2026 21:57 | 3 | 86.93 |
| 08/24/2026 21:57 | 10 | 86.93 |
| 08/24/2026 21:57 | 81 | 86.93 |
| 08/24/2026 21:57 | 12 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 500 | 86.93 |
| 08/24/2026 21:57 | 10 | 86.94 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 20 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 30 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 66 | 86.95 |
| 08/24/2026 21:57 | 2 | 86.95 |
| 08/24/2026 21:57 | 21 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 11 | 86.95 |
| 08/24/2026 21:57 | 25 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.95 |
| 08/24/2026 21:57 | 100 | 86.94 |
| 08/24/2026 21:57 | 24 | 86.94 |
| 08/24/2026 21:57 | 5 | 86.94 |
| 08/24/2026 21:57 | 14 | 86.93 |
| 08/24/2026 21:57 | 2 | 86.93 |
| 08/24/2026 21:57 | 8 | 86.93 |
| 08/24/2026 21:57 | 54 | 86.93 |
| 08/24/2026 21:57 | 60 | 86.93 |
| 08/24/2026 21:57 | 300 | 86.93 |
| 08/24/2026 21:57 | 10 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 46 | 86.93 |
| 08/24/2026 21:57 | 54 | 86.93 |
| 08/24/2026 21:57 | 1 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.94 |
| 08/24/2026 21:57 | 16 | 86.94 |
| 08/24/2026 21:57 | 84 | 86.94 |
| 08/24/2026 21:57 | 16 | 86.94 |
| 08/24/2026 21:57 | 100 | 86.94 |
| 08/24/2026 21:57 | 4 | 86.96 |
| 08/24/2026 21:57 | 2 | 86.96 |
| 08/24/2026 21:57 | 37 | 86.94 |
| 08/24/2026 21:57 | 116 | 86.94 |
| 08/24/2026 21:57 | 1 | 86.95 |
| 08/24/2026 21:57 | 16 | 86.95 |
| 08/24/2026 21:57 | 50 | 86.96 |
| 08/24/2026 21:57 | 68 | 86.97 |
| 08/24/2026 21:57 | 25 | 86.97 |
| 08/24/2026 21:57 | 9 | 86.97 |
| 08/24/2026 21:57 | 41 | 86.97 |
| 08/24/2026 21:57 | 25 | 86.97 |
| 08/24/2026 21:57 | 50 | 86.97 |
| 08/24/2026 21:57 | 60 | 86.97 |
| 08/24/2026 21:57 | 400 | 86.97 |
| 08/24/2026 21:57 | 100 | 86.99 |
| 08/24/2026 21:57 | 40 | 86.99 |
| 08/24/2026 21:57 | 60 | 86.99 |
| 08/24/2026 21:57 | 114 | 86.99 |
| 08/24/2026 21:57 | 100 | 86.99 |
| 08/24/2026 21:57 | 114 | 86.99 |
| 08/24/2026 21:57 | 100 | 86.99 |
| 08/24/2026 21:57 | 100 | 86.975 |
| 08/24/2026 21:57 | 68 | 86.98 |
| 08/24/2026 21:57 | 100 | 86.98 |
| 08/24/2026 21:57 | 100 | 86.98 |
| 08/24/2026 21:57 | 10 | 86.98 |
| 08/24/2026 21:57 | 25 | 86.98 |
| 08/24/2026 21:57 | 46 | 86.95 |
| 08/24/2026 21:57 | 14 | 86.95 |
| 08/24/2026 21:57 | 240 | 86.955 |
| 08/24/2026 21:57 | 100 | 86.92 |
| 08/24/2026 21:57 | 60 | 86.92 |
| 08/24/2026 21:57 | 100 | 86.92 |
| 08/24/2026 21:57 | 240 | 86.92 |
| 08/24/2026 21:57 | 36 | 86.91 |
| 08/24/2026 21:57 | 10 | 86.91 |
| 08/24/2026 21:57 | 36 | 86.91 |
| 08/24/2026 21:57 | 54 | 86.91 |
| 08/24/2026 21:57 | 46 | 86.91 |
| 08/24/2026 21:57 | 54 | 86.91 |
| 08/24/2026 21:57 | 64 | 86.91 |
| 08/24/2026 21:57 | 76 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 60 | 86.90 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 24 | 86.90 |
| 08/24/2026 21:57 | 24 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 24 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 100 | 86.91 |
| 08/24/2026 21:57 | 200 | 86.90 |
| 08/24/2026 21:57 | 108 | 86.90 |
| 08/24/2026 21:57 | 26 | 86.89 |
| 08/24/2026 21:57 | 182 | 86.89 |
| 08/24/2026 21:57 | 100 | 86.89 |
| 08/24/2026 21:57 | 18 | 86.89 |
| 08/24/2026 21:57 | 26 | 86.89 |
| 08/24/2026 21:57 | 75 | 86.89 |
| 08/24/2026 21:57 | 2 | 86.88 |
| 08/24/2026 21:57 | 4 | 86.88 |
| 08/24/2026 21:57 | 6 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.82 |
| 08/24/2026 21:57 | 15 | 86.82 |
| 08/24/2026 21:57 | 21 | 86.81 |
| 08/24/2026 21:57 | 69 | 86.81 |
| 08/24/2026 21:57 | 10 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 58 | 86.81 |
| 08/24/2026 21:57 | 42 | 86.81 |
| 08/24/2026 21:57 | 69 | 86.81 |
| 08/24/2026 21:57 | 31 | 86.81 |
| 08/24/2026 21:57 | 80 | 86.81 |
| 08/24/2026 21:57 | 15 | 86.81 |
| 08/24/2026 21:57 | 5 | 86.81 |
| 08/24/2026 21:57 | 11 | 86.81 |
| 08/24/2026 21:57 | 89 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 36 | 86.81 |
| 08/24/2026 21:57 | 61 | 86.81 |
| 08/24/2026 21:57 | 3 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 75 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 50 | 86.80 |
| 08/24/2026 21:57 | 50 | 86.80 |
| 08/24/2026 21:57 | 125 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 25 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 38 | 86.79 |
| 08/24/2026 21:57 | 78 | 86.79 |
| 08/24/2026 21:57 | 22 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 16 | 86.79 |
| 08/24/2026 21:57 | 6 | 86.79 |
| 08/24/2026 21:57 | 100 | 86.78 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 1 | 86.79 |
| 08/24/2026 21:57 | 99 | 86.79 |
| 08/24/2026 21:57 | 1 | 86.79 |
| 08/24/2026 21:57 | 2 | 86.78 |
| 08/24/2026 21:57 | 41 | 86.78 |
| 08/24/2026 21:57 | 83 | 86.78 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 60 | 86.78 |
| 08/24/2026 21:57 | 20 | 86.78 |
| 08/24/2026 21:57 | 27 | 86.78 |
| 08/24/2026 21:57 | 12 | 86.76 |
| 08/24/2026 21:57 | 56 | 86.76 |
| 08/24/2026 21:57 | 44 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 31 | 86.76 |
| 08/24/2026 21:57 | 1 | 86.76 |
| 08/24/2026 21:57 | 100 | 86.76 |
| 08/24/2026 21:57 | 39 | 86.76 |
| 08/24/2026 21:57 | 2 | 86.76 |
| 08/24/2026 21:57 | 59 | 86.76 |
| 08/24/2026 21:57 | 42 | 86.76 |
| 08/24/2026 21:57 | 58 | 86.76 |
| 08/24/2026 21:57 | 43 | 86.77 |
| 08/24/2026 21:57 | 101 | 86.77 |
| 08/24/2026 21:57 | 15 | 86.78 |
| 08/24/2026 21:57 | 124 | 86.78 |
| 08/24/2026 21:57 | 25 | 86.78 |
| 08/24/2026 21:57 | 24 | 86.78 |
| 08/24/2026 21:57 | 100 | 86.78 |
| 08/24/2026 21:57 | 98 | 86.76 |
| 08/24/2026 21:57 | 2 | 86.76 |
| 08/24/2026 21:57 | 100 | 86.76 |
| 08/24/2026 21:57 | 98 | 86.76 |
| 08/24/2026 21:57 | 87 | 86.76 |
| 08/24/2026 21:57 | 13 | 86.76 |
| 08/24/2026 21:57 | 40 | 86.76 |
| 08/24/2026 21:57 | 159 | 86.76 |
| 08/24/2026 21:57 | 1 | 86.76 |
| 08/24/2026 21:57 | 100 | 86.76 |
| 08/24/2026 21:57 | 200 | 86.76 |
| 08/24/2026 21:57 | 100 | 86.76 |
| 08/24/2026 21:57 | 44 | 86.77 |
| 08/24/2026 21:57 | 100 | 86.77 |
| 08/24/2026 21:57 | 98 | 86.78 |
| 08/24/2026 21:57 | 2 | 86.78 |
| 08/24/2026 21:57 | 73 | 86.78 |
| 08/24/2026 21:57 | 2 | 86.78 |
| 08/24/2026 21:57 | 125 | 86.78 |
| 08/24/2026 21:57 | 200 | 86.78 |
| 08/24/2026 21:57 | 62 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 24 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 1 | 86.80 |
| 08/24/2026 21:57 | 36 | 86.80 |
| 08/24/2026 21:57 | 12 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.81 |
| 08/24/2026 21:57 | 67 | 86.81 |
| 08/24/2026 21:57 | 33 | 86.81 |
| 08/24/2026 21:57 | 100 | 86.83 |
| 08/24/2026 21:57 | 100 | 86.83 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 200 | 86.84 |
| 08/24/2026 21:57 | 30 | 86.84 |
| 08/24/2026 21:57 | 80 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.84 |
| 08/24/2026 21:57 | 50 | 86.86 |
| 08/24/2026 21:57 | 50 | 86.865 |
| 08/24/2026 21:57 | 25 | 86.865 |
| 08/24/2026 21:57 | 25 | 86.865 |
| 08/24/2026 21:57 | 2 | 86.88 |
| 08/24/2026 21:57 | 79 | 86.865 |
| 08/24/2026 21:57 | 100 | 86.865 |
| 08/24/2026 21:57 | 203 | 86.86 |
| 08/24/2026 21:57 | 50 | 86.86 |
| 08/24/2026 21:57 | 300 | 86.86 |
| 08/24/2026 21:57 | 95 | 86.82 |
| 08/24/2026 21:57 | 25 | 86.82 |
| 08/24/2026 21:57 | 30 | 86.82 |
| 08/24/2026 21:56 | 10 | 86.79 |
| 08/24/2026 21:56 | 100 | 86.78 |
| 08/24/2026 21:56 | 100 | 86.76 |
| 08/24/2026 21:56 | 280 | 86.76 |
| 08/24/2026 21:56 | 5 | 86.76 |
| 08/24/2026 21:56 | 100 | 86.76 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 32 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.74 |
| 08/24/2026 21:56 | 100 | 86.74 |
| 08/24/2026 21:56 | 100 | 86.71 |
| 08/24/2026 21:56 | 240 | 86.71 |
| 08/24/2026 21:56 | 100 | 86.71 |
| 08/24/2026 21:56 | 100 | 86.70 |
| 08/24/2026 21:56 | 28 | 86.71 |
| 08/24/2026 21:56 | 2 | 86.71 |
| 08/24/2026 21:56 | 25 | 86.71 |
| 08/24/2026 21:56 | 25 | 86.71 |
| 08/24/2026 21:56 | 32 | 86.71 |
| 08/24/2026 21:56 | 42 | 86.71 |
| 08/24/2026 21:56 | 30 | 86.70 |
| 08/24/2026 21:56 | 32 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 71 | 86.67 |
| 08/24/2026 21:56 | 4 | 86.67 |
| 08/24/2026 21:56 | 131 | 86.68 |
| 08/24/2026 21:56 | 100 | 86.68 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 50 | 86.70 |
| 08/24/2026 21:56 | 50 | 86.70 |
| 08/24/2026 21:56 | 5 | 86.70 |
| 08/24/2026 21:56 | 5 | 86.71 |
| 08/24/2026 21:56 | 15 | 86.71 |
| 08/24/2026 21:56 | 11 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.76 |
| 08/24/2026 21:56 | 240 | 86.73 |
| 08/24/2026 21:56 | 100 | 86.74 |
| 08/24/2026 21:56 | 100 | 86.77 |
| 08/24/2026 21:56 | 100 | 86.77 |
| 08/24/2026 21:56 | 20 | 86.75 |
| 08/24/2026 21:56 | 150 | 86.75 |
| 08/24/2026 21:56 | 42 | 86.75 |
| 08/24/2026 21:56 | 1 | 86.72 |
| 08/24/2026 21:56 | 10 | 86.72 |
| 08/24/2026 21:56 | 40 | 86.72 |
| 08/24/2026 21:56 | 60 | 86.73 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 200 | 86.75 |
| 08/24/2026 21:56 | 3 | 86.76 |
| 08/24/2026 21:56 | 1 | 86.76 |
| 08/24/2026 21:56 | 42 | 86.77 |
| 08/24/2026 21:56 | 100 | 86.78 |
| 08/24/2026 21:56 | 42 | 86.78 |
| 08/24/2026 21:56 | 60 | 86.78 |
| 08/24/2026 21:56 | 1 | 86.78 |
| 08/24/2026 21:56 | 100 | 86.78 |
| 08/24/2026 21:56 | 109 | 86.78 |
| 08/24/2026 21:56 | 300 | 86.78 |
| 08/24/2026 21:56 | 100 | 86.79 |
| 08/24/2026 21:56 | 144 | 86.79 |
| 08/24/2026 21:56 | 42 | 86.79 |
| 08/24/2026 21:56 | 100 | 86.79 |
| 08/24/2026 21:56 | 100 | 86.80 |
| 08/24/2026 21:56 | 18 | 86.82 |
| 08/24/2026 21:56 | 42 | 86.80 |
| 08/24/2026 21:56 | 22 | 86.82 |
| 08/24/2026 21:56 | 22 | 86.82 |
| 08/24/2026 21:56 | 18 | 86.82 |
| 08/24/2026 21:56 | 60 | 86.82 |
| 08/24/2026 21:56 | 100 | 86.82 |
| 08/24/2026 21:56 | 24 | 86.80 |
| 08/24/2026 21:56 | 1 | 86.80 |
| 08/24/2026 21:56 | 36 | 86.78 |
| 08/24/2026 21:56 | 10 | 86.77 |
| 08/24/2026 21:56 | 31 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 123 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 17 | 86.75 |
| 08/24/2026 21:56 | 83 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 36 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 10 | 86.75 |
| 08/24/2026 21:56 | 27 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 73 | 86.75 |
| 08/24/2026 21:56 | 64 | 86.75 |
| 08/24/2026 21:56 | 36 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 37 | 86.75 |
| 08/24/2026 21:56 | 5 | 86.74 |
| 08/24/2026 21:56 | 83 | 86.74 |
| 08/24/2026 21:56 | 17 | 86.74 |
| 08/24/2026 21:56 | 36 | 86.73 |
| 08/24/2026 21:56 | 100 | 86.73 |
| 08/24/2026 21:56 | 9 | 86.73 |
| 08/24/2026 21:56 | 7 | 86.73 |
| 08/24/2026 21:56 | 10 | 86.74 |
| 08/24/2026 21:56 | 29 | 86.74 |
| 08/24/2026 21:56 | 10 | 86.74 |
| 08/24/2026 21:56 | 20 | 86.72 |
| 08/24/2026 21:56 | 65 | 86.71 |
| 08/24/2026 21:56 | 35 | 86.71 |
| 08/24/2026 21:56 | 65 | 86.70 |
| 08/24/2026 21:56 | 35 | 86.70 |
| 08/24/2026 21:56 | 10 | 86.70 |
| 08/24/2026 21:56 | 29 | 86.70 |
| 08/24/2026 21:56 | 32 | 86.69 |
| 08/24/2026 21:56 | 139 | 86.69 |
| 08/24/2026 21:56 | 56 | 86.69 |
| 08/24/2026 21:56 | 40 | 86.69 |
| 08/24/2026 21:56 | 37 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 39 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 39 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 78 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 17 | 86.69 |
| 08/24/2026 21:56 | 83 | 86.69 |
| 08/24/2026 21:56 | 17 | 86.69 |
| 08/24/2026 21:56 | 83 | 86.69 |
| 08/24/2026 21:56 | 56 | 86.69 |
| 08/24/2026 21:56 | 44 | 86.69 |
| 08/24/2026 21:56 | 56 | 86.69 |
| 08/24/2026 21:56 | 44 | 86.69 |
| 08/24/2026 21:56 | 56 | 86.69 |
| 08/24/2026 21:56 | 44 | 86.69 |
| 08/24/2026 21:56 | 95 | 86.69 |
| 08/24/2026 21:56 | 5 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 1807 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 1 | 86.69 |
| 08/24/2026 21:56 | 38 | 86.69 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 5 | 86.67 |
| 08/24/2026 21:56 | 21 | 86.69 |
| 08/24/2026 21:56 | 26 | 86.68 |
| 08/24/2026 21:56 | 4 | 86.68 |
| 08/24/2026 21:56 | 96 | 86.68 |
| 08/24/2026 21:56 | 4 | 86.68 |
| 08/24/2026 21:56 | 33 | 86.68 |
| 08/24/2026 21:56 | 1 | 86.69 |
| 08/24/2026 21:56 | 27 | 86.68 |
| 08/24/2026 21:56 | 100 | 86.68 |
| 08/24/2026 21:56 | 1 | 86.68 |
| 08/24/2026 21:56 | 60 | 86.68 |
| 08/24/2026 21:56 | 60 | 86.68 |
| 08/24/2026 21:56 | 60 | 86.68 |
| 08/24/2026 21:56 | 100 | 86.69 |
| 08/24/2026 21:56 | 2460 | 86.70 |
| 08/24/2026 21:56 | 240 | 86.69 |
| 08/24/2026 21:56 | 81 | 86.70 |
| 08/24/2026 21:56 | 100 | 86.70 |
| 08/24/2026 21:56 | 100 | 86.70 |
| 08/24/2026 21:56 | 19 | 86.70 |
| 08/24/2026 21:56 | 219 | 86.69 |
| 08/24/2026 21:56 | 16 | 86.68 |
| 08/24/2026 21:56 | 240 | 86.68 |
| 08/24/2026 21:56 | 24 | 86.68 |
| 08/24/2026 21:56 | 24 | 86.68 |
| 08/24/2026 21:56 | 196 | 86.68 |
| 08/24/2026 21:56 | 24 | 86.68 |
| 08/24/2026 21:56 | 20 | 86.68 |
| 08/24/2026 21:56 | 200 | 86.68 |
| 08/24/2026 21:56 | 20 | 86.70 |
| 08/24/2026 21:56 | 100 | 86.70 |
| 08/24/2026 21:56 | 90 | 86.72 |
| 08/24/2026 21:56 | 100 | 86.72 |
| 08/24/2026 21:56 | 60 | 86.72 |
| 08/24/2026 21:56 | 100 | 86.72 |
| 08/24/2026 21:56 | 20 | 86.72 |
| 08/24/2026 21:56 | 50 | 86.73 |
| 08/24/2026 21:56 | 100 | 86.73 |
| 08/24/2026 21:56 | 76 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.75 |
| 08/24/2026 21:56 | 300 | 86.75 |
| 08/24/2026 21:56 | 26 | 86.75 |
| 08/24/2026 21:56 | 74 | 86.75 |
| 08/24/2026 21:56 | 198 | 86.75 |
| 08/24/2026 21:56 | 42 | 86.75 |
| 08/24/2026 21:56 | 100 | 86.76 |
| 08/24/2026 21:55 | 2 | 86.75 |
| 08/24/2026 21:55 | 14 | 86.75 |
| 08/24/2026 21:55 | 5 | 86.75 |
| 08/24/2026 21:55 | 210 | 86.75 |
| 08/24/2026 21:55 | 44 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 42 | 86.75 |
| 08/24/2026 21:55 | 58 | 86.75 |
| 08/24/2026 21:55 | 2 | 86.75 |
| 08/24/2026 21:55 | 92 | 86.75 |
| 08/24/2026 21:55 | 6 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 56 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 21 | 86.75 |
| 08/24/2026 21:55 | 35 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 11 | 86.75 |
| 08/24/2026 21:55 | 89 | 86.75 |
| 08/24/2026 21:55 | 11 | 86.75 |
| 08/24/2026 21:55 | 200 | 86.75 |
| 08/24/2026 21:55 | 54 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 67 | 86.75 |
| 08/24/2026 21:55 | 33 | 86.75 |
| 08/24/2026 21:55 | 200 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 19 | 86.74 |
| 08/24/2026 21:55 | 50 | 86.74 |
| 08/24/2026 21:55 | 50 | 86.74 |
| 08/24/2026 21:55 | 50 | 86.74 |
| 08/24/2026 21:55 | 50 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 50 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 20 | 86.75 |
| 08/24/2026 21:55 | 100 | 86.75 |
| 08/24/2026 21:55 | 200 | 86.75 |
| 08/24/2026 21:55 | 107 | 86.75 |
| 08/24/2026 21:55 | 361 | 86.75 |
| 08/24/2026 21:55 | 39 | 86.75 |
| 08/24/2026 21:55 | 60 | 86.75 |
| 08/24/2026 21:55 | 1 | 86.75 |
| 08/24/2026 21:55 | 1 | 86.76 |
| 08/24/2026 21:55 | 18 | 86.77 |
| 08/24/2026 21:55 | 60 | 86.77 |
| 08/24/2026 21:55 | 20 | 86.77 |
| 08/24/2026 21:55 | 300 | 86.77 |
| 08/24/2026 21:55 | 20 | 86.78 |
| 08/24/2026 21:55 | 5 | 86.78 |
| 08/24/2026 21:55 | 1 | 86.77 |
| 08/24/2026 21:55 | 10 | 86.76 |
| 08/24/2026 21:55 | 19 | 86.76 |
| 08/24/2026 21:55 | 19 | 86.74 |
| 08/24/2026 21:55 | 200 | 86.74 |
| 08/24/2026 21:55 | 17 | 86.75 |
| 08/24/2026 21:55 | 60 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 140 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 49 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 51 | 86.74 |
| 08/24/2026 21:55 | 17 | 86.74 |
| 08/24/2026 21:55 | 45 | 86.73 |
| 08/24/2026 21:55 | 55 | 86.73 |
| 08/24/2026 21:55 | 145 | 86.73 |
| 08/24/2026 21:55 | 55 | 86.73 |
| 08/24/2026 21:55 | 145 | 86.73 |
| 08/24/2026 21:55 | 55 | 86.73 |
| 08/24/2026 21:55 | 200 | 86.73 |
| 08/24/2026 21:55 | 200 | 86.73 |
| 08/24/2026 21:55 | 100 | 86.73 |
| 08/24/2026 21:55 | 12 | 86.73 |
| 08/24/2026 21:55 | 200 | 86.73 |
| 08/24/2026 21:55 | 19 | 86.73 |
| 08/24/2026 21:55 | 67 | 86.72 |
| 08/24/2026 21:55 | 200 | 86.72 |
| 08/24/2026 21:55 | 5 | 86.72 |
| 08/24/2026 21:55 | 60 | 86.72 |
| 08/24/2026 21:55 | 20 | 86.72 |
| 08/24/2026 21:55 | 19 | 86.72 |
| 08/24/2026 21:55 | 100 | 86.72 |
| 08/24/2026 21:55 | 67 | 86.72 |
| 08/24/2026 21:55 | 18 | 86.72 |
| 08/24/2026 21:55 | 22 | 86.72 |
| 08/24/2026 21:55 | 28 | 86.72 |
| 08/24/2026 21:55 | 6 | 86.70 |
| 08/24/2026 21:55 | 7 | 86.70 |
| 08/24/2026 21:55 | 87 | 86.70 |
| 08/24/2026 21:55 | 60 | 86.70 |
| 08/24/2026 21:55 | 18 | 86.70 |
| 08/24/2026 21:55 | 200 | 86.70 |
| 08/24/2026 21:55 | 60 | 86.71 |
| 08/24/2026 21:55 | 23 | 86.71 |
| 08/24/2026 21:55 | 17 | 86.71 |
| 08/24/2026 21:55 | 17 | 86.71 |
| 08/24/2026 21:55 | 83 | 86.71 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 117 | 86.74 |
| 08/24/2026 21:55 | 100 | 86.74 |
| 08/24/2026 21:55 | 11 | 86.75 |
| 08/24/2026 21:55 | 26 | 86.75 |
| 08/24/2026 21:55 | 13 | 86.76 |
| 08/24/2026 21:55 | 47 | 86.76 |
| 08/24/2026 21:55 | 100 | 86.76 |
| 08/24/2026 21:55 | 76 | 86.76 |
| 08/24/2026 21:55 | 24 | 86.76 |
| 08/24/2026 21:55 | 1 | 86.77 |
| 08/24/2026 21:55 | 75 | 86.77 |
| 08/24/2026 21:55 | 25 | 86.77 |
| 08/24/2026 21:55 | 98 | 86.77 |
| 08/24/2026 21:55 | 100 | 86.78 |
| 08/24/2026 21:55 | 173 | 86.79 |
| 08/24/2026 21:55 | 27 | 86.79 |
| 08/24/2026 21:55 | 42 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.80 |
| 08/24/2026 21:55 | 91 | 86.80 |
| 08/24/2026 21:55 | 9 | 86.80 |
| 08/24/2026 21:55 | 91 | 86.81 |
| 08/24/2026 21:55 | 10 | 86.82 |
| 08/24/2026 21:55 | 7 | 86.82 |
| 08/24/2026 21:55 | 5 | 86.82 |
| 08/24/2026 21:55 | 5 | 86.82 |
| 08/24/2026 21:55 | 18 | 86.81 |
| 08/24/2026 21:55 | 51 | 86.80 |
| 08/24/2026 21:55 | 200 | 86.80 |
| 08/24/2026 21:55 | 100 | 86.80 |
| 08/24/2026 21:55 | 18 | 86.80 |
| 08/24/2026 21:55 | 17 | 86.79 |
| 08/24/2026 21:55 | 17 | 86.78 |
| 08/24/2026 21:55 | 9 | 86.77 |
| 08/24/2026 21:55 | 2 | 86.77 |
| 08/24/2026 21:55 | 7 | 86.77 |
| 08/24/2026 21:55 | 91 | 86.77 |
| 08/24/2026 21:55 | 9 | 86.77 |
| 08/24/2026 21:55 | 12 | 86.77 |
| 08/24/2026 21:55 | 74 | 86.79 |
| 08/24/2026 21:55 | 50 | 86.78 |
| 08/24/2026 21:55 | 50 | 86.78 |
| 08/24/2026 21:55 | 100 | 86.78 |
| 08/24/2026 21:55 | 20 | 86.78 |
| 08/24/2026 21:55 | 100 | 86.78 |
| 08/24/2026 21:55 | 30 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 50 | 86.79 |
| 08/24/2026 21:55 | 20 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 72 | 86.79 |
| 08/24/2026 21:55 | 228 | 86.79 |
| 08/24/2026 21:55 | 100 | 86.79 |
| 08/24/2026 21:55 | 72 | 86.79 |
| 08/24/2026 21:55 | 28 | 86.79 |
| 08/24/2026 21:55 | 192 | 86.80 |
| 08/24/2026 21:55 | 108 | 86.80 |
| 08/24/2026 21:55 | 60 | 86.80 |
| 08/24/2026 21:55 | 1 | 86.80 |
| 08/24/2026 21:55 | 161 | 86.80 |
| 08/24/2026 21:55 | 39 | 86.80 |
| 08/24/2026 21:55 | 2 | 86.81 |
| 08/24/2026 21:55 | 2 | 86.81 |
| 08/24/2026 21:55 | 16 | 86.83 |
| 08/24/2026 21:55 | 100 | 86.83 |
| 08/24/2026 21:55 | 15 | 86.83 |
| 08/24/2026 21:55 | 23 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.81 |
| 08/24/2026 21:55 | 100 | 86.81 |
| 08/24/2026 21:55 | 100 | 86.82 |
| 08/24/2026 21:55 | 77 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.82 |
| 08/24/2026 21:55 | 105 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.82 |
| 08/24/2026 21:55 | 96 | 86.83 |
| 08/24/2026 21:55 | 122 | 86.83 |
| 08/24/2026 21:55 | 100 | 86.83 |
| 08/24/2026 21:55 | 53 | 86.83 |
| 08/24/2026 21:55 | 1 | 86.85 |
| 08/24/2026 21:55 | 100 | 86.86 |
| 08/24/2026 21:55 | 100 | 86.85 |
| 08/24/2026 21:55 | 100 | 86.84 |
| 08/24/2026 21:55 | 60 | 86.84 |
| 08/24/2026 21:55 | 17 | 86.84 |
| 08/24/2026 21:55 | 83 | 86.84 |
| 08/24/2026 21:55 | 14 | 86.86 |
| 08/24/2026 21:55 | 7 | 86.86 |
| 08/24/2026 21:55 | 15 | 86.86 |
| 08/24/2026 21:55 | 1 | 86.86 |
| 08/24/2026 21:55 | 40 | 86.85 |
| 08/24/2026 21:55 | 60 | 86.85 |
| 08/24/2026 21:55 | 42 | 86.82 |
| 08/24/2026 21:55 | 2 | 86.83 |
| 08/24/2026 21:55 | 70 | 86.81 |
| 08/24/2026 21:55 | 30 | 86.81 |
| 08/24/2026 21:55 | 70 | 86.81 |
| 08/24/2026 21:54 | 5 | 86.82 |
| 08/24/2026 21:54 | 82 | 86.83 |
| 08/24/2026 21:54 | 100 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 100 | 86.83 |
| 08/24/2026 21:54 | 100 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 50 | 86.83 |
| 08/24/2026 21:54 | 100 | 86.83 |
| 08/24/2026 21:54 | 7 | 86.83 |
| 08/24/2026 21:54 | 100 | 86.83 |
| 08/24/2026 21:54 | 1 | 86.82 |
| 08/24/2026 21:54 | 79 | 86.76 |
| 08/24/2026 21:54 | 21 | 86.76 |
| 08/24/2026 21:54 | 1 | 86.76 |
| 08/24/2026 21:54 | 100 | 86.76 |
| 08/24/2026 21:54 | 75 | 86.76 |
| 08/24/2026 21:54 | 46 | 86.76 |
| 08/24/2026 21:54 | 54 | 86.76 |
| 08/24/2026 21:54 | 24 | 86.76 |
| 08/24/2026 21:54 | 76 | 86.76 |
| 08/24/2026 21:54 | 24 | 86.76 |
| 08/24/2026 21:54 | 100 | 86.76 |
| 08/24/2026 21:54 | 100 | 86.74 |
| 08/24/2026 21:54 | 17 | 86.715 |
| 08/24/2026 21:54 | 24 | 86.73 |
| 08/24/2026 21:54 | 27 | 86.71 |
| 08/24/2026 21:54 | 6 | 86.71 |
| 08/24/2026 21:54 | 1 | 86.68 |
| 08/24/2026 21:54 | 58 | 86.67 |
| 08/24/2026 21:54 | 5 | 86.66 |
| 08/24/2026 21:54 | 5 | 86.65 |
| 08/24/2026 21:54 | 20 | 86.65 |
| 08/24/2026 21:54 | 5 | 86.64 |
| 08/24/2026 21:54 | 2 | 86.62 |
| 08/24/2026 21:54 | 20 | 86.62 |
| 08/24/2026 21:54 | 54 | 86.59 |
| 08/24/2026 21:54 | 20 | 86.58 |
| 08/24/2026 21:54 | 100 | 86.58 |
| 08/24/2026 21:54 | 22 | 86.56 |
| 08/24/2026 21:54 | 21 | 86.56 |
| 08/24/2026 21:54 | 17 | 86.56 |
| 08/24/2026 21:54 | 1 | 86.56 |
| 08/24/2026 21:53 | 30 | 86.57 |
| 08/24/2026 21:53 | 100 | 86.57 |
| 08/24/2026 21:53 | 21 | 86.59 |
| 08/24/2026 21:53 | 25 | 86.59 |
| 08/24/2026 21:53 | 25 | 86.59 |
| 08/24/2026 21:53 | 25 | 86.59 |
| 08/24/2026 21:53 | 25 | 86.59 |
| 08/24/2026 21:53 | 9 | 86.59 |
| 08/24/2026 21:53 | 2 | 86.59 |
| 08/24/2026 21:53 | 50 | 86.60 |
| 08/24/2026 21:53 | 148 | 86.60 |
| 08/24/2026 21:53 | 18 | 86.60 |
| 08/24/2026 21:53 | 10 | 86.60 |
| 08/24/2026 21:53 | 11 | 86.60 |
| 08/24/2026 21:53 | 6 | 86.60 |
| 08/24/2026 21:53 | 200 | 86.61 |
| 08/24/2026 21:53 | 9 | 86.61 |
| 08/24/2026 21:53 | 100 | 86.61 |
| 08/24/2026 21:53 | 91 | 86.61 |
| 08/24/2026 21:53 | 9 | 86.61 |
| 08/24/2026 21:53 | 91 | 86.61 |
| 08/24/2026 21:53 | 100 | 86.61 |
| 08/24/2026 21:53 | 69 | 86.61 |
| 08/24/2026 21:53 | 31 | 86.61 |
| 08/24/2026 21:53 | 100 | 86.61 |
| 08/24/2026 21:53 | 60 | 86.61 |
| 08/24/2026 21:53 | 7 | 86.58 |
| 08/24/2026 21:53 | 76 | 86.59 |
| 08/24/2026 21:53 | 24 | 86.59 |
| 08/24/2026 21:53 | 120 | 86.59 |
| 08/24/2026 21:53 | 100 | 86.59 |
| 08/24/2026 21:53 | 300 | 86.59 |
| 08/24/2026 21:53 | 42 | 86.59 |
| 08/24/2026 21:53 | 30 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 5 | 86.61 |
| 08/24/2026 21:53 | 5 | 86.61 |
| 08/24/2026 21:53 | 100 | 86.61 |
| 08/24/2026 21:53 | 100 | 86.61 |
| 08/24/2026 21:53 | 11 | 86.60 |
| 08/24/2026 21:53 | 89 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.60 |
| 08/24/2026 21:53 | 100 | 86.59 |
| 08/24/2026 21:53 | 100 | 86.59 |
| 08/24/2026 21:53 | 100 | 86.575 |
| 08/24/2026 21:53 | 21 | 86.575 |
| 08/24/2026 21:53 | 20 | 86.575 |
| 08/24/2026 21:53 | 1 | 86.57 |
| 08/24/2026 21:53 | 100 | 86.57 |
| 08/24/2026 21:53 | 200 | 86.57 |
| 08/24/2026 21:53 | 200 | 86.58 |
| 08/24/2026 21:53 | 100 | 86.58 |
| 08/24/2026 21:53 | 11 | 86.59 |
| 08/24/2026 21:53 | 89 | 86.58 |
| 08/24/2026 21:53 | 11 | 86.58 |
| 08/24/2026 21:53 | 64 | 86.56 |
| 08/24/2026 21:53 | 100 | 86.55 |
| 08/24/2026 21:53 | 470 | 86.55 |
| 08/24/2026 21:53 | 600 | 86.55 |
| 08/24/2026 21:53 | 100 | 86.55 |
| 08/24/2026 21:53 | 53 | 86.55 |
| 08/24/2026 21:52 | 47 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 20 | 86.54 |
| 08/24/2026 21:52 | 200 | 86.55 |
| 08/24/2026 21:52 | 20 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 50 | 86.55 |
| 08/24/2026 21:52 | 16 | 86.57 |
| 08/24/2026 21:52 | 100 | 86.57 |
| 08/24/2026 21:52 | 12 | 86.57 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 64 | 86.55 |
| 08/24/2026 21:52 | 10 | 86.535 |
| 08/24/2026 21:52 | 60 | 86.53 |
| 08/24/2026 21:52 | 104 | 86.53 |
| 08/24/2026 21:52 | 100 | 86.53 |
| 08/24/2026 21:52 | 150 | 86.53 |
| 08/24/2026 21:52 | 50 | 86.53 |
| 08/24/2026 21:52 | 14 | 86.53 |
| 08/24/2026 21:52 | 12 | 86.54 |
| 08/24/2026 21:52 | 60 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.56 |
| 08/24/2026 21:52 | 60 | 86.56 |
| 08/24/2026 21:52 | 1 | 86.55 |
| 08/24/2026 21:52 | 160 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.54 |
| 08/24/2026 21:52 | 240 | 86.54 |
| 08/24/2026 21:52 | 30 | 86.53 |
| 08/24/2026 21:52 | 1 | 86.53 |
| 08/24/2026 21:52 | 20 | 86.54 |
| 08/24/2026 21:52 | 20 | 86.54 |
| 08/24/2026 21:52 | 11 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 89 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 11 | 86.55 |
| 08/24/2026 21:52 | 3 | 86.55 |
| 08/24/2026 21:52 | 86 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 60 | 86.565 |
| 08/24/2026 21:52 | 77 | 86.56 |
| 08/24/2026 21:52 | 23 | 86.56 |
| 08/24/2026 21:52 | 30 | 86.56 |
| 08/24/2026 21:52 | 300 | 86.55 |
| 08/24/2026 21:52 | 60 | 86.55 |
| 08/24/2026 21:52 | 100 | 86.55 |
| 08/24/2026 21:52 | 125 | 86.56 |
| 08/24/2026 21:52 | 50 | 86.56 |
| 08/24/2026 21:52 | 200 | 86.56 |
| 08/24/2026 21:52 | 1 | 86.55 |
| 08/24/2026 21:52 | 99 | 86.55 |
| 08/24/2026 21:52 | 1 | 86.55 |
| 08/24/2026 21:51 | 30 | 86.52 |
| 08/24/2026 21:51 | 10 | 86.525 |
| 08/24/2026 21:51 | 3 | 86.52 |
| 08/24/2026 21:51 | 99 | 86.52 |
| 08/24/2026 21:51 | 1 | 86.52 |
| 08/24/2026 21:51 | 4 | 86.52 |
| 08/24/2026 21:51 | 100 | 86.50 |
| 08/24/2026 21:51 | 1 | 86.51 |
| 08/24/2026 21:51 | 200 | 86.51 |
| 08/24/2026 21:51 | 100 | 86.51 |
| 08/24/2026 21:51 | 60 | 86.525 |
| 08/24/2026 21:51 | 97 | 86.51 |
| 08/24/2026 21:51 | 100 | 86.51 |
| 08/24/2026 21:51 | 3 | 86.51 |
| 08/24/2026 21:51 | 97 | 86.51 |
| 08/24/2026 21:51 | 100 | 86.51 |
| 08/24/2026 21:51 | 3 | 86.51 |
| 08/24/2026 21:51 | 56 | 86.51 |
| 08/24/2026 21:51 | 97 | 86.51 |
| 08/24/2026 21:51 | 3 | 86.51 |
| 08/24/2026 21:51 | 300 | 86.50 |
| 08/24/2026 21:51 | 100 | 86.50 |
| 08/24/2026 21:51 | 21 | 86.50 |
| 08/24/2026 21:51 | 79 | 86.50 |
| 08/24/2026 21:51 | 28 | 86.49 |
| 08/24/2026 21:51 | 1 | 86.49 |
| 08/24/2026 21:51 | 46 | 86.49 |
| 08/24/2026 21:51 | 25 | 86.49 |
| 08/24/2026 21:51 | 25 | 86.49 |
| 08/24/2026 21:51 | 100 | 86.49 |
| 08/24/2026 21:51 | 100 | 86.49 |
| 08/24/2026 21:51 | 240 | 86.49 |
| 08/24/2026 21:51 | 100 | 86.50 |
| 08/24/2026 21:51 | 100 | 86.50 |
| 08/24/2026 21:51 | 228 | 86.50 |
| 08/24/2026 21:51 | 5 | 86.50 |
| 08/24/2026 21:51 | 1 | 86.49 |
| 08/24/2026 21:51 | 20 | 86.49 |
| 08/24/2026 21:51 | 100 | 86.49 |
| 08/24/2026 21:51 | 2 | 86.49 |
| 08/24/2026 21:51 | 100 | 86.48 |
| 08/24/2026 21:51 | 16 | 86.47 |
| 08/24/2026 21:51 | 56 | 86.47 |
| 08/24/2026 21:51 | 184 | 86.47 |
| 08/24/2026 21:51 | 16 | 86.47 |
| 08/24/2026 21:51 | 100 | 86.47 |
| 08/24/2026 21:51 | 11 | 86.48 |
| 08/24/2026 21:51 | 100 | 86.47 |
| 08/24/2026 21:51 | 17 | 86.45 |
| 08/24/2026 21:51 | 3 | 86.45 |
| 08/24/2026 21:51 | 1 | 86.44 |
| 08/24/2026 21:51 | 8 | 86.43 |
| 08/24/2026 21:51 | 150 | 86.42 |
| 08/24/2026 21:51 | 30 | 86.42 |
| 08/24/2026 21:51 | 85 | 86.42 |
| 08/24/2026 21:51 | 15 | 86.42 |
| 08/24/2026 21:51 | 10 | 86.40 |
| 08/24/2026 21:51 | 5 | 86.40 |
| 08/24/2026 21:51 | 5 | 86.38 |
| 08/24/2026 21:51 | 300 | 86.38 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 43 | 86.36 |
| 08/24/2026 21:51 | 18 | 86.36 |
| 08/24/2026 21:51 | 39 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.36 |
| 08/24/2026 21:51 | 35 | 86.36 |
| 08/24/2026 21:51 | 100 | 86.35 |
| 08/24/2026 21:51 | 30 | 86.34 |
| 08/24/2026 21:51 | 15 | 86.34 |
| 08/24/2026 21:51 | 11 | 86.34 |
| 08/24/2026 21:51 | 89 | 86.34 |
| 08/24/2026 21:51 | 56 | 86.33 |
| 08/24/2026 21:51 | 25 | 86.33 |
| 08/24/2026 21:51 | 19 | 86.33 |
| 08/24/2026 21:51 | 34 | 86.32 |
| 08/24/2026 21:51 | 100 | 86.31 |
| 08/24/2026 21:51 | 66 | 86.31 |
| 08/24/2026 21:51 | 34 | 86.31 |
| 08/24/2026 21:51 | 21 | 86.31 |
| 08/24/2026 21:51 | 79 | 86.31 |
| 08/24/2026 21:50 | 21 | 86.31 |
| 08/24/2026 21:50 | 79 | 86.31 |
| 08/24/2026 21:50 | 200 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 21 | 86.32 |
| 08/24/2026 21:50 | 100 | 86.32 |
| 08/24/2026 21:50 | 21 | 86.32 |
| 08/24/2026 21:50 | 100 | 86.32 |
| 08/24/2026 21:50 | 50 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 50 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 102 | 86.31 |
| 08/24/2026 21:50 | 98 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 108 | 86.31 |
| 08/24/2026 21:50 | 60 | 86.31 |
| 08/24/2026 21:50 | 100 | 86.31 |
| 08/24/2026 21:50 | 2 | 86.32 |
| 08/24/2026 21:50 | 100 | 86.32 |
| 08/24/2026 21:50 | 100 | 86.33 |
| 08/24/2026 21:50 | 1 | 86.33 |
| 08/24/2026 21:50 | 100 | 86.33 |
| 08/24/2026 21:50 | 9 | 86.34 |
| 08/24/2026 21:50 | 10 | 86.34 |
| 08/24/2026 21:50 | 100 | 86.34 |
| 08/24/2026 21:50 | 15 | 86.35 |
| 08/24/2026 21:50 | 7 | 86.32 |
| 08/24/2026 21:50 | 100 | 86.32 |
| 08/24/2026 21:50 | 6 | 86.32 |
| 08/24/2026 21:50 | 200 | 86.33 |
| 08/24/2026 21:50 | 100 | 86.33 |
| 08/24/2026 21:50 | 44 | 86.34 |
| 08/24/2026 21:50 | 25 | 86.34 |
| 08/24/2026 21:50 | 25 | 86.34 |
| 08/24/2026 21:50 | 25 | 86.34 |
| 08/24/2026 21:50 | 50 | 86.35 |
| 08/24/2026 21:50 | 200 | 86.33 |
| 08/24/2026 21:50 | 10 | 86.31 |
| 08/24/2026 21:50 | 5 | 86.30 |
| 08/24/2026 21:50 | 15 | 86.30 |
| 08/24/2026 21:50 | 1 | 86.30 |
| 08/24/2026 21:50 | 10 | 86.30 |
| 08/24/2026 21:50 | 74 | 86.30 |
| 08/24/2026 21:50 | 7 | 86.30 |
| 08/24/2026 21:50 | 10 | 86.29 |
| 08/24/2026 21:50 | 23 | 86.27 |
| 08/24/2026 21:50 | 1 | 86.27 |
| 08/24/2026 21:50 | 60 | 86.27 |
| 08/24/2026 21:50 | 7 | 86.27 |
| 08/24/2026 21:50 | 17 | 86.25 |
| 08/24/2026 21:50 | 50 | 86.24 |
| 08/24/2026 21:50 | 40 | 86.23 |
| 08/24/2026 21:50 | 100 | 86.23 |
| 08/24/2026 21:50 | 60 | 86.23 |
| 08/24/2026 21:50 | 100 | 86.23 |
| 08/24/2026 21:50 | 36 | 86.23 |
| 08/24/2026 21:50 | 60 | 86.23 |
| 08/24/2026 21:50 | 4 | 86.23 |
| 08/24/2026 21:50 | 96 | 86.23 |
| 08/24/2026 21:50 | 4 | 86.23 |
| 08/24/2026 21:50 | 100 | 86.23 |
| 08/24/2026 21:50 | 100 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 50 | 86.22 |
| 08/24/2026 21:50 | 100 | 86.22 |
| 08/24/2026 21:50 | 4 | 86.21 |
| 08/24/2026 21:50 | 6 | 86.21 |
| 08/24/2026 21:50 | 2 | 86.21 |
| 08/24/2026 21:50 | 22 | 86.20 |
| 08/24/2026 21:50 | 100 | 86.20 |
| 08/24/2026 21:50 | 38 | 86.18 |
| 08/24/2026 21:50 | 80 | 86.20 |
| 08/24/2026 21:50 | 60 | 86.20 |
| 08/24/2026 21:50 | 100 | 86.20 |
| 08/24/2026 21:50 | 100 | 86.20 |
| 08/24/2026 21:50 | 100 | 86.21 |
| 08/24/2026 21:49 | 1 | 86.20 |
| 08/24/2026 21:49 | 40 | 86.20 |
| 08/24/2026 21:49 | 60 | 86.20 |
| 08/24/2026 21:49 | 10 | 86.22 |
| 08/24/2026 21:49 | 95 | 86.21 |
| 08/24/2026 21:49 | 5 | 86.21 |
| 08/24/2026 21:49 | 2 | 86.23 |
| 08/24/2026 21:49 | 5 | 86.22 |
| 08/24/2026 21:49 | 3 | 86.22 |
| 08/24/2026 21:49 | 3 | 86.21 |
| 08/24/2026 21:49 | 41 | 86.21 |
| 08/24/2026 21:49 | 3 | 86.21 |
| 08/24/2026 21:49 | 5 | 86.19 |
| 08/24/2026 21:49 | 5 | 86.19 |
| 08/24/2026 21:49 | 19 | 86.19 |
| 08/24/2026 21:49 | 81 | 86.19 |
| 08/24/2026 21:49 | 5 | 86.19 |
| 08/24/2026 21:49 | 300 | 86.19 |
| 08/24/2026 21:49 | 100 | 86.18 |
| 08/24/2026 21:49 | 28 | 86.18 |
| 08/24/2026 21:49 | 45 | 86.17 |
| 08/24/2026 21:49 | 100 | 86.17 |
| 08/24/2026 21:49 | 55 | 86.17 |
| 08/24/2026 21:49 | 49 | 86.17 |
| 08/24/2026 21:49 | 94 | 86.17 |
| 08/24/2026 21:49 | 6 | 86.17 |
| 08/24/2026 21:49 | 51 | 86.17 |
| 08/24/2026 21:49 | 4 | 86.17 |
| 08/24/2026 21:49 | 28 | 86.17 |
| 08/24/2026 21:49 | 66 | 86.17 |
| 08/24/2026 21:49 | 32 | 86.17 |
| 08/24/2026 21:49 | 2 | 86.17 |
| 08/24/2026 21:49 | 27 | 86.17 |
| 08/24/2026 21:49 | 5 | 86.17 |
| 08/24/2026 21:49 | 6 | 86.16 |
| 08/24/2026 21:49 | 11 | 86.16 |
| 08/24/2026 21:49 | 100 | 86.16 |
| 08/24/2026 21:49 | 100 | 86.16 |
| 08/24/2026 21:49 | 5 | 86.16 |
| 08/24/2026 21:49 | 28 | 86.15 |
| 08/24/2026 21:49 | 100 | 86.15 |
| 08/24/2026 21:49 | 75 | 86.15 |
| 08/24/2026 21:49 | 25 | 86.15 |
| 08/24/2026 21:49 | 100 | 86.15 |
| 08/24/2026 21:49 | 99 | 86.15 |
| 08/24/2026 21:49 | 9 | 86.15 |
| 08/24/2026 21:49 | 3 | 86.15 |
| 08/24/2026 21:49 | 10 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 23 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 26 | 86.145 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.14 |
| 08/24/2026 21:49 | 39 | 86.15 |
| 08/24/2026 21:49 | 84 | 86.15 |
| 08/24/2026 21:49 | 16 | 86.15 |
| 08/24/2026 21:49 | 31 | 86.14 |
| 08/24/2026 21:49 | 12 | 86.12 |
| 08/24/2026 21:49 | 80 | 86.12 |
| 08/24/2026 21:49 | 100 | 86.11 |
| 08/24/2026 21:49 | 6 | 86.11 |
| 08/24/2026 21:49 | 100 | 86.12 |
| 08/24/2026 21:49 | 100 | 86.12 |
| 08/24/2026 21:49 | 9 | 86.12 |
| 08/24/2026 21:49 | 100 | 86.12 |
| 08/24/2026 21:49 | 100 | 86.12 |
| 08/24/2026 21:49 | 100 | 86.12 |
| 08/24/2026 21:49 | 123 | 86.13 |
| 08/24/2026 21:49 | 8 | 86.13 |
| 08/24/2026 21:49 | 90 | 86.13 |
| 08/24/2026 21:49 | 11 | 86.14 |
| 08/24/2026 21:49 | 100 | 86.135 |
| 08/24/2026 21:49 | 11 | 86.14 |
| 08/24/2026 21:49 | 14 | 86.14 |
| 08/24/2026 21:49 | 10 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.14 |
| 08/24/2026 21:48 | 100 | 86.135 |
| 08/24/2026 21:48 | 28 | 86.13 |
| 08/24/2026 21:48 | 72 | 86.13 |
| 08/24/2026 21:48 | 123 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 195 | 86.13 |
| 08/24/2026 21:48 | 5 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 3 | 86.145 |
| 08/24/2026 21:48 | 15 | 86.15 |
| 08/24/2026 21:48 | 100 | 86.14 |
| 08/24/2026 21:48 | 60 | 86.14 |
| 08/24/2026 21:48 | 60 | 86.14 |
| 08/24/2026 21:48 | 1 | 86.14 |
| 08/24/2026 21:48 | 98 | 86.14 |
| 08/24/2026 21:48 | 1 | 86.14 |
| 08/24/2026 21:48 | 100 | 86.15 |
| 08/24/2026 21:48 | 32 | 86.155 |
| 08/24/2026 21:48 | 100 | 86.155 |
| 08/24/2026 21:48 | 32 | 86.155 |
| 08/24/2026 21:48 | 100 | 86.155 |
| 08/24/2026 21:48 | 15 | 86.16 |
| 08/24/2026 21:48 | 10 | 86.16 |
| 08/24/2026 21:48 | 1 | 86.16 |
| 08/24/2026 21:48 | 1 | 86.155 |
| 08/24/2026 21:48 | 100 | 86.15 |
| 08/24/2026 21:48 | 192 | 86.13 |
| 08/24/2026 21:48 | 5 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 100 | 86.13 |
| 08/24/2026 21:48 | 28 | 86.13 |
| 08/24/2026 21:48 | 12 | 86.13 |
| 08/24/2026 21:48 | 4 | 86.13 |
| 08/24/2026 21:48 | 187 | 86.13 |
| 08/24/2026 21:48 | 13 | 86.13 |
| 08/24/2026 21:48 | 5 | 86.11 |
| 08/24/2026 21:48 | 100 | 86.11 |
| 08/24/2026 21:48 | 100 | 86.09 |
| 08/24/2026 21:48 | 26 | 86.08 |
| 08/24/2026 21:48 | 74 | 86.08 |
| 08/24/2026 21:48 | 46 | 86.08 |
| 08/24/2026 21:48 | 11 | 86.08 |
| 08/24/2026 21:48 | 43 | 86.08 |
| 08/24/2026 21:48 | 100 | 86.08 |
| 08/24/2026 21:48 | 586 | 86.07 |
| 08/24/2026 21:48 | 125 | 86.07 |
| 08/24/2026 21:48 | 100 | 86.07 |
| 08/24/2026 21:48 | 80 | 86.05 |
| 08/24/2026 21:48 | 100 | 86.055 |
| 08/24/2026 21:48 | 100 | 86.05 |
| 08/24/2026 21:48 | 100 | 86.05 |
| 08/24/2026 21:47 | 4 | 86.09 |
| 08/24/2026 21:47 | 10 | 86.09 |
| 08/24/2026 21:47 | 100 | 86.09 |
| 08/24/2026 21:47 | 100 | 86.08 |
| 08/24/2026 21:47 | 100 | 86.08 |
| 08/24/2026 21:47 | 240 | 86.08 |
| 08/24/2026 21:47 | 15 | 86.05 |
| 08/24/2026 21:47 | 10 | 86.05 |
| 08/24/2026 21:47 | 28 | 86.05 |
| 08/24/2026 21:47 | 28 | 86.05 |
| 08/24/2026 21:47 | 6 | 86.05 |
| 08/24/2026 21:47 | 15 | 86.04 |
| 08/24/2026 21:47 | 10 | 86.04 |
| 08/24/2026 21:47 | 100 | 86.03 |
| 08/24/2026 21:47 | 100 | 86.03 |
| 08/24/2026 21:47 | 100 | 86.02 |
| 08/24/2026 21:47 | 12 | 86.00 |
| 08/24/2026 21:47 | 85 | 86.00 |
| 08/24/2026 21:47 | 100 | 86.02 |
| 08/24/2026 21:47 | 71 | 85.98 |
| 08/24/2026 21:47 | 30 | 85.98 |
| 08/24/2026 21:47 | 1 | 86.01 |
| 08/24/2026 21:47 | 10 | 85.98 |
| 08/24/2026 21:47 | 100 | 85.98 |
| 08/24/2026 21:47 | 22 | 85.97 |
| 08/24/2026 21:47 | 100 | 85.99 |
| 08/24/2026 21:47 | 11 | 86.00 |
| 08/24/2026 21:47 | 14 | 86.00 |
| 08/24/2026 21:47 | 21 | 86.00 |
| 08/24/2026 21:47 | 100 | 86.00 |
| 08/24/2026 21:46 | 38 | 85.99 |
| 08/24/2026 21:46 | 62 | 85.99 |
| 08/24/2026 21:46 | 7 | 85.99 |
| 08/24/2026 21:46 | 14 | 85.99 |
| 08/24/2026 21:46 | 79 | 85.99 |
| 08/24/2026 21:46 | 95 | 85.97 |
| 08/24/2026 21:46 | 5 | 85.97 |
| 08/24/2026 21:46 | 95 | 85.97 |
| 08/24/2026 21:46 | 5 | 85.97 |
| 08/24/2026 21:46 | 100 | 85.97 |
| 08/24/2026 21:46 | 27 | 85.96 |
| 08/24/2026 21:46 | 73 | 85.96 |
| 08/24/2026 21:46 | 100 | 85.96 |
| 08/24/2026 21:46 | 100 | 85.96 |
| 08/24/2026 21:46 | 100 | 85.945 |
| 08/24/2026 21:46 | 60 | 85.945 |
| 08/24/2026 21:46 | 19 | 85.95 |
| 08/24/2026 21:46 | 100 | 85.93 |
| 08/24/2026 21:46 | 100 | 85.93 |
| 08/24/2026 21:46 | 8 | 85.93 |
| 08/24/2026 21:46 | 100 | 85.93 |
| 08/24/2026 21:46 | 69 | 85.94 |
| 08/24/2026 21:46 | 1 | 85.94 |
| 08/24/2026 21:46 | 30 | 85.94 |
| 08/24/2026 21:46 | 70 | 85.95 |
| 08/24/2026 21:46 | 58 | 85.96 |
| 08/24/2026 21:46 | 30 | 85.95 |
| 08/24/2026 21:46 | 6 | 85.95 |
| 08/24/2026 21:46 | 100 | 85.96 |
| 08/24/2026 21:46 | 11 | 85.98 |
| 08/24/2026 21:46 | 36 | 85.98 |
| 08/24/2026 21:46 | 100 | 85.97 |
| 08/24/2026 21:46 | 100 | 85.97 |
| 08/24/2026 21:46 | 100 | 85.98 |
| 08/24/2026 21:46 | 22 | 85.98 |
| 08/24/2026 21:46 | 10 | 85.98 |
| 08/24/2026 21:46 | 100 | 85.98 |
| 08/24/2026 21:46 | 100 | 85.98 |
| 08/24/2026 21:46 | 100 | 85.98 |
| 08/24/2026 21:46 | 60 | 86.00 |
| 08/24/2026 21:46 | 240 | 85.995 |
| 08/24/2026 21:46 | 75 | 85.995 |
| 08/24/2026 21:46 | 25 | 85.995 |
| 08/24/2026 21:45 | 1 | 86.00 |
| 08/24/2026 21:45 | 31 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 69 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 142 | 85.95 |
| 08/24/2026 21:45 | 200 | 85.95 |
| 08/24/2026 21:45 | 200 | 85.95 |
| 08/24/2026 21:45 | 40 | 85.94 |
| 08/24/2026 21:45 | 20 | 85.94 |
| 08/24/2026 21:45 | 20 | 85.94 |
| 08/24/2026 21:45 | 100 | 85.95 |
| 08/24/2026 21:45 | 104 | 85.95 |
| 08/24/2026 21:45 | 158 | 85.95 |
| 08/24/2026 21:45 | 42 | 85.95 |
| 08/24/2026 21:45 | 36 | 85.95 |
| 08/24/2026 21:45 | 64 | 85.95 |
| 08/24/2026 21:45 | 35 | 85.96 |
| 08/24/2026 21:45 | 1 | 85.96 |
| 08/24/2026 21:45 | 42 | 85.95 |
| 08/24/2026 21:45 | 6 | 85.95 |
| 08/24/2026 21:45 | 33 | 85.97 |
| 08/24/2026 21:45 | 10 | 85.97 |
| 08/24/2026 21:45 | 28 | 85.96 |
| 08/24/2026 21:45 | 86 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 100 | 85.96 |
| 08/24/2026 21:45 | 6 | 85.96 |
| 08/24/2026 21:45 | 1 | 85.95 |
| 08/24/2026 21:45 | 25 | 85.95 |
| 08/24/2026 21:45 | 2 | 85.95 |
| 08/24/2026 21:45 | 2 | 85.95 |
| 08/24/2026 21:44 | 2 | 85.925 |
| 08/24/2026 21:44 | 2 | 85.925 |
| 08/24/2026 21:44 | 1 | 85.95 |
| 08/24/2026 21:44 | 1 | 85.94 |
| 08/24/2026 21:44 | 70 | 85.95 |
| 08/24/2026 21:44 | 3 | 85.95 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 27 | 85.94 |
| 08/24/2026 21:44 | 20 | 85.92 |
| 08/24/2026 21:44 | 15 | 85.91 |
| 08/24/2026 21:44 | 20 | 85.91 |
| 08/24/2026 21:44 | 20 | 85.91 |
| 08/24/2026 21:44 | 20 | 85.91 |
| 08/24/2026 21:44 | 25 | 85.91 |
| 08/24/2026 21:44 | 35 | 85.91 |
| 08/24/2026 21:44 | 66 | 85.91 |
| 08/24/2026 21:44 | 25 | 85.86 |
| 08/24/2026 21:44 | 25 | 85.86 |
| 08/24/2026 21:44 | 240 | 85.855 |
| 08/24/2026 21:44 | 25 | 85.855 |
| 08/24/2026 21:44 | 47 | 85.85 |
| 08/24/2026 21:44 | 53 | 85.85 |
| 08/24/2026 21:44 | 100 | 85.85 |
| 08/24/2026 21:44 | 100 | 85.85 |
| 08/24/2026 21:44 | 100 | 85.85 |
| 08/24/2026 21:44 | 100 | 85.85 |
| 08/24/2026 21:44 | 81 | 85.85 |
| 08/24/2026 21:44 | 72 | 85.85 |
| 08/24/2026 21:44 | 100 | 85.85 |
| 08/24/2026 21:44 | 50 | 85.86 |
| 08/24/2026 21:44 | 50 | 85.86 |
| 08/24/2026 21:44 | 50 | 85.86 |
| 08/24/2026 21:44 | 50 | 85.86 |
| 08/24/2026 21:44 | 100 | 85.86 |
| 08/24/2026 21:44 | 100 | 85.86 |
| 08/24/2026 21:44 | 100 | 85.86 |
| 08/24/2026 21:44 | 100 | 85.86 |
| 08/24/2026 21:44 | 1 | 85.90 |
| 08/24/2026 21:44 | 118 | 85.91 |
| 08/24/2026 21:44 | 100 | 85.915 |
| 08/24/2026 21:44 | 3 | 85.90 |
| 08/24/2026 21:44 | 19 | 85.87 |
| 08/24/2026 21:44 | 100 | 85.87 |
| 08/24/2026 21:44 | 100 | 85.87 |
| 08/24/2026 21:44 | 100 | 85.88 |
| 08/24/2026 21:44 | 9 | 85.90 |
| 08/24/2026 21:44 | 47 | 85.91 |
| 08/24/2026 21:44 | 200 | 85.91 |
| 08/24/2026 21:44 | 100 | 85.91 |
| 08/24/2026 21:44 | 76 | 85.91 |
| 08/24/2026 21:44 | 7 | 85.91 |
| 08/24/2026 21:44 | 78 | 85.91 |
| 08/24/2026 21:44 | 22 | 85.91 |
| 08/24/2026 21:44 | 119 | 85.92 |
| 08/24/2026 21:44 | 100 | 85.935 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 5 | 85.94 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 100 | 85.94 |
| 08/24/2026 21:44 | 5 | 85.93 |
| 08/24/2026 21:44 | 100 | 85.93 |
| 08/24/2026 21:44 | 50 | 85.93 |
| 08/24/2026 21:44 | 50 | 85.93 |
| 08/24/2026 21:44 | 28 | 85.93 |
| 08/24/2026 21:44 | 100 | 85.93 |
| 08/24/2026 21:44 | 100 | 85.93 |
| 08/24/2026 21:44 | 5 | 85.91 |
| 08/24/2026 21:44 | 100 | 85.91 |
| 08/24/2026 21:44 | 100 | 85.90 |
| 08/24/2026 21:44 | 100 | 85.89 |
| 08/24/2026 21:43 | 100 | 85.90 |
| 08/24/2026 21:43 | 100 | 85.90 |
| 08/24/2026 21:43 | 100 | 85.89 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 14 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 68 | 85.86 |
| 08/24/2026 21:43 | 1 | 85.86 |
| 08/24/2026 21:43 | 31 | 85.86 |
| 08/24/2026 21:43 | 14 | 85.87 |
| 08/24/2026 21:43 | 86 | 85.87 |
| 08/24/2026 21:43 | 19 | 85.87 |
| 08/24/2026 21:43 | 105 | 85.87 |
| 08/24/2026 21:43 | 95 | 85.87 |
| 08/24/2026 21:43 | 100 | 85.87 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 114 | 85.86 |
| 08/24/2026 21:43 | 60 | 85.86 |
| 08/24/2026 21:43 | 97 | 85.86 |
| 08/24/2026 21:43 | 3 | 85.86 |
| 08/24/2026 21:43 | 40 | 85.86 |
| 08/24/2026 21:43 | 60 | 85.86 |
| 08/24/2026 21:43 | 96 | 85.87 |
| 08/24/2026 21:43 | 98 | 85.86 |
| 08/24/2026 21:43 | 2 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.86 |
| 08/24/2026 21:43 | 100 | 85.87 |
| 08/24/2026 21:43 | 100 | 85.88 |
| 08/24/2026 21:43 | 100 | 85.88 |
| 08/24/2026 21:43 | 100 | 85.88 |
| 08/24/2026 21:42 | 59 | 85.87 |
| 08/24/2026 21:42 | 1 | 85.87 |
| 08/24/2026 21:42 | 1 | 85.90 |
| 08/24/2026 21:42 | 16 | 85.88 |
| 08/24/2026 21:42 | 14 | 85.88 |
| 08/24/2026 21:42 | 60 | 85.88 |
| 08/24/2026 21:42 | 60 | 85.87 |
| 08/24/2026 21:42 | 120 | 85.86 |
| 08/24/2026 21:42 | 106 | 85.87 |
| 08/24/2026 21:42 | 109 | 85.87 |
| 08/24/2026 21:42 | 100 | 85.87 |
| 08/24/2026 21:42 | 100 | 85.895 |
| 08/24/2026 21:41 | 59 | 85.86 |
| 08/24/2026 21:41 | 100 | 85.86 |
| 08/24/2026 21:41 | 60 | 85.87 |
| 08/24/2026 21:41 | 100 | 85.87 |
| 08/24/2026 21:41 | 100 | 85.88 |
| 08/24/2026 21:41 | 100 | 85.88 |
| 08/24/2026 21:41 | 104 | 85.89 |
| 08/24/2026 21:41 | 28 | 85.93 |
| 08/24/2026 21:41 | 1 | 85.91 |
| 08/24/2026 21:41 | 28 | 85.88 |
| 08/24/2026 21:41 | 28 | 85.88 |
| 08/24/2026 21:41 | 104 | 85.88 |
| 08/24/2026 21:41 | 54 | 85.88 |
| 08/24/2026 21:41 | 46 | 85.88 |
| 08/24/2026 21:41 | 21 | 85.88 |
| 08/24/2026 21:41 | 100 | 85.89 |
| 08/24/2026 21:41 | 53 | 85.88 |
| 08/24/2026 21:41 | 100 | 85.88 |
| 08/24/2026 21:41 | 67 | 85.89 |
| 08/24/2026 21:41 | 33 | 85.89 |
| 08/24/2026 21:41 | 200 | 85.89 |
| 08/24/2026 21:41 | 56 | 85.89 |
| 08/24/2026 21:41 | 44 | 85.89 |
| 08/24/2026 21:41 | 10 | 85.92 |
| 08/24/2026 21:41 | 30 | 85.91 |
| 08/24/2026 21:41 | 2 | 85.87 |
| 08/24/2026 21:41 | 100 | 85.86 |
| 08/24/2026 21:41 | 100 | 85.86 |
| 08/24/2026 21:41 | 4 | 85.83 |
| 08/24/2026 21:41 | 13 | 85.82 |
| 08/24/2026 21:41 | 69 | 85.82 |
| 08/24/2026 21:41 | 13 | 85.82 |
| 08/24/2026 21:41 | 87 | 85.82 |
| 08/24/2026 21:41 | 59 | 85.82 |
| 08/24/2026 21:41 | 41 | 85.82 |
| 08/24/2026 21:41 | 46 | 85.82 |
| 08/24/2026 21:41 | 23 | 85.82 |
| 08/24/2026 21:41 | 31 | 85.82 |
| 08/24/2026 21:41 | 9 | 85.82 |
| 08/24/2026 21:41 | 100 | 85.82 |
| 08/24/2026 21:41 | 9 | 85.82 |
| 08/24/2026 21:41 | 100 | 85.82 |
| 08/24/2026 21:41 | 100 | 85.82 |
| 08/24/2026 21:41 | 9 | 85.82 |
| 08/24/2026 21:41 | 100 | 85.80 |
| 08/24/2026 21:41 | 100 | 85.80 |
| 08/24/2026 21:41 | 7 | 85.79 |
| 08/24/2026 21:41 | 12 | 85.79 |
| 08/24/2026 21:41 | 66 | 85.79 |
| 08/24/2026 21:41 | 15 | 85.80 |
| 08/24/2026 21:41 | 41 | 85.80 |
| 08/24/2026 21:41 | 44 | 85.80 |
| 08/24/2026 21:41 | 44 | 85.79 |
| 08/24/2026 21:41 | 11 | 85.79 |
| 08/24/2026 21:41 | 79 | 85.79 |
| 08/24/2026 21:41 | 100 | 85.82 |
| 08/24/2026 21:41 | 60 | 85.81 |
| 08/24/2026 21:41 | 100 | 85.83 |
| 08/24/2026 21:41 | 100 | 85.83 |
| 08/24/2026 21:41 | 2 | 85.84 |
| 08/24/2026 21:41 | 22 | 85.85 |
| 08/24/2026 21:41 | 59 | 85.86 |
| 08/24/2026 21:41 | 200 | 85.88 |
| 08/24/2026 21:41 | 100 | 85.88 |
| 08/24/2026 21:41 | 83 | 85.89 |
| 08/24/2026 21:41 | 17 | 85.89 |
| 08/24/2026 21:40 | 98 | 85.84 |
| 08/24/2026 21:40 | 1 | 85.85 |
| 08/24/2026 21:40 | 1 | 85.86 |
| 08/24/2026 21:40 | 100 | 85.88 |
| 08/24/2026 21:40 | 100 | 85.88 |
| 08/24/2026 21:40 | 100 | 85.89 |
| 08/24/2026 21:40 | 60 | 85.89 |
| 08/24/2026 21:40 | 100 | 85.89 |
| 08/24/2026 21:40 | 100 | 85.89 |
| 08/24/2026 21:40 | 100 | 85.89 |
| 08/24/2026 21:40 | 60 | 85.89 |
| 08/24/2026 21:40 | 100 | 85.89 |
| 08/24/2026 21:40 | 27 | 85.89 |
| 08/24/2026 21:40 | 33 | 85.89 |
| 08/24/2026 21:40 | 99 | 85.89 |
| 08/24/2026 21:40 | 1 | 85.89 |
| 08/24/2026 21:40 | 30 | 85.93 |
| 08/24/2026 21:39 | 100 | 85.93 |
| 08/24/2026 21:39 | 1 | 85.93 |
| 08/24/2026 21:39 | 45 | 85.95 |
| 08/24/2026 21:39 | 55 | 85.95 |
| 08/24/2026 21:39 | 6 | 85.95 |
| 08/24/2026 21:39 | 18 | 85.95 |
| 08/24/2026 21:39 | 1 | 85.96 |
| 08/24/2026 21:39 | 74 | 85.96 |
| 08/24/2026 21:39 | 6 | 85.96 |
| 08/24/2026 21:39 | 75 | 85.98 |
| 08/24/2026 21:39 | 25 | 85.98 |
| 08/24/2026 21:39 | 100 | 85.99 |
| 08/24/2026 21:39 | 100 | 85.99 |
| 08/24/2026 21:39 | 99 | 85.99 |
| 08/24/2026 21:39 | 1 | 85.99 |
| 08/24/2026 21:39 | 25 | 86.00 |
| 08/24/2026 21:39 | 100 | 85.98 |
| 08/24/2026 21:39 | 100 | 85.99 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.00 |
| 08/24/2026 21:39 | 100 | 86.01 |
| 08/24/2026 21:39 | 100 | 86.01 |
| 08/24/2026 21:39 | 100 | 86.04 |
| 08/24/2026 21:39 | 100 | 86.04 |
| 08/24/2026 21:39 | 100 | 86.05 |
| 08/24/2026 21:39 | 25 | 86.06 |
| 08/24/2026 21:39 | 25 | 86.06 |
| 08/24/2026 21:39 | 100 | 86.05 |
| 08/24/2026 21:39 | 100 | 86.05 |
| 08/24/2026 21:39 | 1 | 86.03 |
| 08/24/2026 21:39 | 118 | 86.03 |
| 08/24/2026 21:39 | 82 | 86.03 |
| 08/24/2026 21:39 | 200 | 86.03 |
| 08/24/2026 21:39 | 200 | 86.03 |
| 08/24/2026 21:39 | 200 | 86.03 |
| 08/24/2026 21:39 | 200 | 86.03 |
| 08/24/2026 21:39 | 200 | 86.03 |
| 08/24/2026 21:39 | 99 | 86.01 |
| 08/24/2026 21:39 | 1 | 86.01 |
| 08/24/2026 21:39 | 1 | 86.02 |
| 08/24/2026 21:39 | 100 | 86.03 |
| 08/24/2026 21:39 | 100 | 86.03 |
| 08/24/2026 21:39 | 9 | 86.03 |
| 08/24/2026 21:39 | 100 | 86.03 |
| 08/24/2026 21:39 | 66 | 86.04 |
| 08/24/2026 21:39 | 100 | 86.04 |
| 08/24/2026 21:39 | 100 | 86.04 |
| 08/24/2026 21:39 | 56 | 86.04 |
| 08/24/2026 21:39 | 22 | 86.04 |
| 08/24/2026 21:39 | 100 | 86.05 |
| 08/24/2026 21:39 | 105 | 86.05 |
| 08/24/2026 21:39 | 100 | 86.05 |
| 08/24/2026 21:39 | 122 | 86.06 |
| 08/24/2026 21:39 | 100 | 86.06 |
| 08/24/2026 21:39 | 60 | 86.06 |
| 08/24/2026 21:39 | 40 | 86.06 |
| 08/24/2026 21:39 | 117 | 86.07 |
| 08/24/2026 21:39 | 5 | 86.07 |
| 08/24/2026 21:39 | 5 | 86.07 |
| 08/24/2026 21:39 | 2 | 86.07 |
| 08/24/2026 21:39 | 10 | 86.07 |
| 08/24/2026 21:38 | 100 | 86.07 |
| 08/24/2026 21:38 | 56 | 86.08 |
| 08/24/2026 21:38 | 240 | 86.07 |
| 08/24/2026 21:38 | 39 | 86.07 |
| 08/24/2026 21:38 | 61 | 86.07 |
| 08/24/2026 21:38 | 99 | 86.05 |
| 08/24/2026 21:38 | 1 | 86.05 |
| 08/24/2026 21:38 | 100 | 86.05 |
| 08/24/2026 21:38 | 100 | 86.05 |
| 08/24/2026 21:38 | 100 | 86.05 |
| 08/24/2026 21:38 | 1 | 86.05 |
| 08/24/2026 21:38 | 5 | 86.05 |
| 08/24/2026 21:38 | 100 | 86.06 |
| 08/24/2026 21:38 | 10 | 86.06 |
| 08/24/2026 21:38 | 200 | 86.08 |
| 08/24/2026 21:38 | 200 | 86.08 |
| 08/24/2026 21:38 | 100 | 86.08 |
| 08/24/2026 21:38 | 100 | 86.08 |
| 08/24/2026 21:38 | 99 | 86.08 |
| 08/24/2026 21:38 | 1 | 86.08 |
| 08/24/2026 21:37 | 100 | 86.09 |
| 08/24/2026 21:37 | 100 | 86.09 |
| 08/24/2026 21:37 | 100 | 86.09 |
| 08/24/2026 21:37 | 100 | 86.10 |
| 08/24/2026 21:37 | 58 | 86.10 |
| 08/24/2026 21:37 | 42 | 86.10 |
| 08/24/2026 21:37 | 100 | 86.10 |
| 08/24/2026 21:37 | 100 | 86.11 |
| 08/24/2026 21:37 | 100 | 86.09 |
| 08/24/2026 21:37 | 200 | 86.09 |
| 08/24/2026 21:37 | 100 | 86.09 |
| 08/24/2026 21:37 | 5 | 86.11 |
| 08/24/2026 21:37 | 400 | 86.11 |
| 08/24/2026 21:37 | 200 | 86.11 |
| 08/24/2026 21:37 | 1 | 86.10 |
| 08/24/2026 21:37 | 100 | 86.10 |
| 08/24/2026 21:37 | 20 | 86.09 |
| 08/24/2026 21:37 | 100 | 86.06 |
| 08/24/2026 21:37 | 1 | 86.09 |
| 08/24/2026 21:36 | 126 | 86.03 |
| 08/24/2026 21:36 | 9 | 86.05 |
| 08/24/2026 21:36 | 100 | 86.02 |
| 08/24/2026 21:36 | 100 | 86.02 |
| 08/24/2026 21:36 | 70 | 86.03 |
| 08/24/2026 21:36 | 3 | 86.03 |
| 08/24/2026 21:36 | 7 | 86.03 |
| 08/24/2026 21:36 | 30 | 86.03 |
| 08/24/2026 21:36 | 100 | 86.05 |
| 08/24/2026 21:36 | 100 | 86.05 |
| 08/24/2026 21:36 | 100 | 86.05 |
| 08/24/2026 21:36 | 100 | 86.05 |
| 08/24/2026 21:36 | 100 | 86.05 |
| 08/24/2026 21:36 | 75 | 86.06 |
| 08/24/2026 21:36 | 25 | 86.06 |
| 08/24/2026 21:36 | 129 | 86.07 |
| 08/24/2026 21:36 | 60 | 86.07 |
| 08/24/2026 21:36 | 100 | 86.07 |
| 08/24/2026 21:36 | 100 | 86.07 |
| 08/24/2026 21:36 | 85 | 86.07 |
| 08/24/2026 21:36 | 15 | 86.07 |
| 08/24/2026 21:36 | 4 | 86.08 |
| 08/24/2026 21:36 | 25 | 86.08 |
| 08/24/2026 21:36 | 100 | 86.08 |
| 08/24/2026 21:35 | 1 | 86.11 |
| 08/24/2026 21:35 | 3 | 86.11 |
| 08/24/2026 21:35 | 100 | 86.06 |
| 08/24/2026 21:35 | 100 | 86.06 |
| 08/24/2026 21:35 | 4 | 86.00 |
| 08/24/2026 21:35 | 16 | 86.00 |
| 08/24/2026 21:35 | 100 | 85.99 |
| 08/24/2026 21:35 | 100 | 85.99 |
| 08/24/2026 21:35 | 33 | 85.99 |
| 08/24/2026 21:35 | 67 | 85.99 |
| 08/24/2026 21:35 | 67 | 86.00 |
| 08/24/2026 21:35 | 25 | 86.00 |
| 08/24/2026 21:35 | 25 | 86.00 |
| 08/24/2026 21:35 | 100 | 86.00 |
| 08/24/2026 21:35 | 67 | 86.01 |
| 08/24/2026 21:35 | 33 | 86.01 |
| 08/24/2026 21:35 | 17 | 86.01 |
| 08/24/2026 21:35 | 83 | 86.01 |
| 08/24/2026 21:35 | 117 | 86.02 |
| 08/24/2026 21:35 | 100 | 86.02 |
| 08/24/2026 21:35 | 240 | 86.04 |
| 08/24/2026 21:35 | 7 | 86.04 |
| 08/24/2026 21:35 | 13 | 86.04 |
| 08/24/2026 21:35 | 10 | 86.01 |
| 08/24/2026 21:35 | 10 | 86.005 |
| 08/24/2026 21:35 | 2 | 86.005 |
| 08/24/2026 21:35 | 10 | 86.005 |
| 08/24/2026 21:35 | 30 | 86.005 |
| 08/24/2026 21:35 | 1 | 86.01 |
| 08/24/2026 21:35 | 100 | 85.99 |
| 08/24/2026 21:35 | 100 | 86.015 |
| 08/24/2026 21:34 | 50 | 86.00 |
| 08/24/2026 21:34 | 50 | 86.00 |
| 08/24/2026 21:34 | 100 | 86.00 |
| 08/24/2026 21:34 | 60 | 86.00 |
| 08/24/2026 21:34 | 100 | 86.00 |
| 08/24/2026 21:34 | 100 | 86.01 |
| 08/24/2026 21:34 | 76 | 86.01 |
| 08/24/2026 21:34 | 100 | 86.02 |
| 08/24/2026 21:34 | 1 | 86.025 |
| 08/24/2026 21:34 | 2 | 86.03 |
| 08/24/2026 21:34 | 45 | 85.99 |
| 08/24/2026 21:34 | 100 | 85.98 |
| 08/24/2026 21:34 | 100 | 85.98 |
| 08/24/2026 21:34 | 100 | 85.98 |
| 08/24/2026 21:34 | 100 | 85.98 |
| 08/24/2026 21:34 | 100 | 85.98 |
| 08/24/2026 21:34 | 96 | 85.98 |
| 08/24/2026 21:34 | 4 | 85.98 |
| 08/24/2026 21:34 | 28 | 85.95 |
| 08/24/2026 21:34 | 10 | 85.93 |
| 08/24/2026 21:34 | 1 | 85.93 |
| 08/24/2026 21:34 | 5 | 85.92 |
| 08/24/2026 21:34 | 100 | 85.91 |
| 08/24/2026 21:34 | 4 | 85.91 |
| 08/24/2026 21:34 | 100 | 85.89 |
| 08/24/2026 21:34 | 100 | 85.89 |
| 08/24/2026 21:34 | 100 | 85.85 |
| 08/24/2026 21:33 | 100 | 85.85 |
| 08/24/2026 21:33 | 92 | 85.89 |
| 08/24/2026 21:33 | 100 | 85.89 |
| 08/24/2026 21:33 | 8 | 85.89 |
| 08/24/2026 21:33 | 15 | 85.91 |
| 08/24/2026 21:33 | 85 | 85.91 |
| 08/24/2026 21:33 | 2 | 85.92 |
| 08/24/2026 21:33 | 44 | 85.93 |
| 08/24/2026 21:33 | 100 | 85.97 |
| 08/24/2026 21:33 | 100 | 85.97 |
| 08/24/2026 21:33 | 1 | 85.98 |
| 08/24/2026 21:33 | 100 | 85.98 |
| 08/24/2026 21:33 | 60 | 86.00 |
| 08/24/2026 21:33 | 100 | 86.00 |
| 08/24/2026 21:33 | 5 | 86.01 |
| 08/24/2026 21:33 | 25 | 86.03 |
| 08/24/2026 21:33 | 25 | 86.03 |
| 08/24/2026 21:33 | 6 | 86.00 |
| 08/24/2026 21:33 | 90 | 86.02 |
| 08/24/2026 21:33 | 10 | 86.02 |
| 08/24/2026 21:33 | 70 | 86.02 |
| 08/24/2026 21:33 | 30 | 86.02 |
| 08/24/2026 21:32 | 100 | 86.025 |
| 08/24/2026 21:32 | 100 | 86.03 |
| 08/24/2026 21:32 | 100 | 86.04 |
| 08/24/2026 21:32 | 100 | 86.04 |
| 08/24/2026 21:32 | 100 | 86.06 |
| 08/24/2026 21:32 | 100 | 86.06 |
| 08/24/2026 21:32 | 100 | 86.07 |
| 08/24/2026 21:32 | 2 | 86.10 |
| 08/24/2026 21:32 | 1 | 86.10 |
| 08/24/2026 21:32 | 25 | 86.10 |
| 08/24/2026 21:32 | 12 | 86.10 |
| 08/24/2026 21:32 | 100 | 86.03 |
| 08/24/2026 21:32 | 100 | 86.03 |
| 08/24/2026 21:32 | 100 | 86.04 |
| 08/24/2026 21:32 | 100 | 86.04 |
| 08/24/2026 21:32 | 100 | 86.07 |
| 08/24/2026 21:32 | 4 | 86.06 |
| 08/24/2026 21:32 | 25 | 86.07 |
| 08/24/2026 21:32 | 58 | 86.07 |
| 08/24/2026 21:32 | 42 | 86.07 |
| 08/24/2026 21:32 | 21 | 86.06 |
| 08/24/2026 21:32 | 17 | 86.06 |
| 08/24/2026 21:32 | 3 | 86.06 |
| 08/24/2026 21:32 | 1 | 86.05 |
| 08/24/2026 21:31 | 12 | 86.02 |
| 08/24/2026 21:31 | 12 | 86.01 |
| 08/24/2026 21:31 | 15 | 86.01 |
| 08/24/2026 21:31 | 50 | 86.01 |
| 08/24/2026 21:31 | 25 | 86.01 |
| 08/24/2026 21:31 | 4 | 85.99 |
| 08/24/2026 21:31 | 2 | 85.98 |
| 08/24/2026 21:31 | 98 | 85.97 |
| 08/24/2026 21:31 | 2 | 85.97 |
| 08/24/2026 21:31 | 26 | 85.96 |
| 08/24/2026 21:31 | 6 | 85.96 |
| 08/24/2026 21:30 | 100 | 85.92 |
| 08/24/2026 21:30 | 3 | 85.93 |
| 08/24/2026 21:30 | 100 | 85.93 |
| 08/24/2026 21:30 | 100 | 85.96 |
| 08/24/2026 21:30 | 15 | 85.96 |
| 08/24/2026 21:30 | 185 | 85.96 |
| 08/24/2026 21:30 | 100 | 85.96 |
| 08/24/2026 21:30 | 50 | 85.96 |
| 08/24/2026 21:30 | 115 | 85.97 |
| 08/24/2026 21:30 | 44 | 85.99 |
| 08/24/2026 21:30 | 100 | 85.99 |
| 08/24/2026 21:30 | 5 | 86.02 |
| 08/24/2026 21:30 | 13 | 86.02 |
| 08/24/2026 21:30 | 100 | 86.01 |
| 08/24/2026 21:30 | 2 | 86.00 |
| 08/24/2026 21:30 | 10 | 86.00 |
| 08/24/2026 21:30 | 25 | 85.98 |
| 08/24/2026 21:30 | 25 | 85.98 |
| 08/24/2026 21:30 | 25 | 85.98 |
| 08/24/2026 21:30 | 25 | 85.98 |
| 08/24/2026 21:30 | 14 | 85.97 |
| 08/24/2026 21:30 | 100 | 85.97 |
| 08/24/2026 21:30 | 35 | 85.97 |
| 08/24/2026 21:30 | 25 | 85.98 |
| 08/24/2026 21:30 | 50 | 85.98 |
| 08/24/2026 21:30 | 1 | 85.98 |
| 08/24/2026 21:30 | 100 | 85.95 |
| 08/24/2026 21:30 | 3 | 85.95 |
| 08/24/2026 21:30 | 100 | 85.95 |
| 08/24/2026 21:30 | 14 | 85.95 |
| 08/24/2026 21:30 | 87 | 85.95 |
| 08/24/2026 21:30 | 100 | 85.95 |
| 08/24/2026 21:30 | 67 | 85.95 |
| 08/24/2026 21:30 | 100 | 85.95 |
| 08/24/2026 21:30 | 135 | 85.96 |
| 08/24/2026 21:30 | 2 | 85.96 |
| 08/24/2026 21:30 | 137 | 85.96 |
| 08/24/2026 21:30 | 100 | 85.96 |
| 08/24/2026 21:30 | 6 | 85.94 |
| 08/24/2026 21:30 | 69 | 85.94 |
| 08/24/2026 21:30 | 25 | 85.94 |
| 08/24/2026 21:30 | 75 | 85.93 |
| 08/24/2026 21:30 | 25 | 85.93 |
| 08/24/2026 21:30 | 85 | 85.91 |
| 08/24/2026 21:29 | 6 | 85.93 |
| 08/24/2026 21:29 | 14 | 85.92 |
| 08/24/2026 21:29 | 1 | 85.92 |
| 08/24/2026 21:29 | 27 | 85.92 |
| 08/24/2026 21:29 | 15 | 85.91 |
| 08/24/2026 21:29 | 100 | 85.90 |
| 08/24/2026 21:29 | 100 | 85.90 |
| 08/24/2026 21:29 | 100 | 85.90 |
| 08/24/2026 21:29 | 28 | 85.90 |
| 08/24/2026 21:29 | 100 | 85.90 |
| 08/24/2026 21:29 | 59 | 85.90 |
| 08/24/2026 21:29 | 41 | 85.90 |
| 08/24/2026 21:29 | 100 | 85.87 |
| 08/24/2026 21:29 | 100 | 85.87 |
| 08/24/2026 21:29 | 240 | 85.855 |
| 08/24/2026 21:29 | 100 | 85.84 |
| 08/24/2026 21:29 | 67 | 85.85 |
| 08/24/2026 21:29 | 33 | 85.85 |
| 08/24/2026 21:29 | 24 | 85.85 |
| 08/24/2026 21:29 | 22 | 85.85 |
| 08/24/2026 21:29 | 49 | 85.85 |
| 08/24/2026 21:29 | 33 | 85.85 |
| 08/24/2026 21:29 | 12 | 85.85 |
| 08/24/2026 21:29 | 77 | 85.86 |
| 08/24/2026 21:29 | 300 | 85.86 |
| 08/24/2026 21:29 | 100 | 85.86 |
| 08/24/2026 21:29 | 100 | 85.86 |
| 08/24/2026 21:29 | 5 | 85.87 |
| 08/24/2026 21:29 | 1 | 85.90 |
| 08/24/2026 21:29 | 1 | 85.89 |
| 08/24/2026 21:29 | 42 | 85.89 |
| 08/24/2026 21:29 | 100 | 85.89 |
| 08/24/2026 21:29 | 23 | 85.86 |
| 08/24/2026 21:29 | 100 | 85.86 |
| 08/24/2026 21:29 | 62 | 85.86 |
| 08/24/2026 21:29 | 24 | 85.86 |
| 08/24/2026 21:29 | 9 | 85.86 |
| 08/24/2026 21:29 | 5 | 85.86 |
| 08/24/2026 21:29 | 100 | 85.87 |
| 08/24/2026 21:29 | 98 | 85.87 |
| 08/24/2026 21:29 | 2 | 85.87 |
| 08/24/2026 21:28 | 100 | 85.89 |
| 08/24/2026 21:28 | 100 | 85.89 |
| 08/24/2026 21:28 | 87 | 85.89 |
| 08/24/2026 21:28 | 6 | 85.89 |
| 08/24/2026 21:28 | 7 | 85.89 |
| 08/24/2026 21:28 | 100 | 85.95 |
| 08/24/2026 21:28 | 100 | 85.95 |
| 08/24/2026 21:28 | 66 | 85.95 |
| 08/24/2026 21:28 | 282 | 85.95 |
| 08/24/2026 21:28 | 100 | 85.96 |
| 08/24/2026 21:28 | 100 | 85.96 |
| 08/24/2026 21:28 | 60 | 85.96 |
| 08/24/2026 21:28 | 60 | 85.96 |
| 08/24/2026 21:28 | 40 | 85.96 |
| 08/24/2026 21:28 | 100 | 85.97 |
| 08/24/2026 21:28 | 80 | 85.97 |
| 08/24/2026 21:28 | 20 | 85.97 |
| 08/24/2026 21:28 | 352 | 85.95 |
| 08/24/2026 21:28 | 200 | 85.95 |
| 08/24/2026 21:28 | 10 | 85.97 |
| 08/24/2026 21:28 | 54 | 85.98 |
| 08/24/2026 21:28 | 200 | 85.98 |
| 08/24/2026 21:28 | 100 | 85.98 |
| 08/24/2026 21:28 | 100 | 85.98 |
| 08/24/2026 21:28 | 100 | 85.98 |
| 08/24/2026 21:27 | 100 | 85.97 |
| 08/24/2026 21:27 | 148 | 85.97 |
| 08/24/2026 21:27 | 1 | 85.97 |
| 08/24/2026 21:27 | 151 | 85.97 |
| 08/24/2026 21:27 | 100 | 85.97 |
| 08/24/2026 21:27 | 100 | 85.97 |
| 08/24/2026 21:27 | 78 | 85.97 |
| 08/24/2026 21:27 | 2 | 85.97 |
| 08/24/2026 21:27 | 20 | 85.97 |
| 08/24/2026 21:27 | 100 | 85.98 |
| 08/24/2026 21:27 | 25 | 86.01 |
| 08/24/2026 21:27 | 25 | 86.01 |
| 08/24/2026 21:27 | 2 | 85.97 |
| 08/24/2026 21:27 | 1 | 85.96 |
| 08/24/2026 21:27 | 3 | 85.94 |
| 08/24/2026 21:27 | 100 | 85.92 |
| 08/24/2026 21:26 | 1 | 85.91 |
| 08/24/2026 21:26 | 42 | 85.91 |
| 08/24/2026 21:26 | 452 | 85.91 |
| 08/24/2026 21:26 | 100 | 85.90 |
| 08/24/2026 21:26 | 100 | 85.91 |
| 08/24/2026 21:26 | 100 | 85.91 |
| 08/24/2026 21:26 | 25 | 85.88 |
| 08/24/2026 21:26 | 100 | 85.86 |
| 08/24/2026 21:26 | 100 | 85.86 |
| 08/24/2026 21:26 | 5 | 85.87 |
| 08/24/2026 21:26 | 526 | 85.87 |
| 08/24/2026 21:26 | 26 | 85.87 |
| 08/24/2026 21:26 | 100 | 85.87 |
| 08/24/2026 21:26 | 100 | 85.89 |
| 08/24/2026 21:26 | 100 | 85.89 |
| 08/24/2026 21:26 | 100 | 85.90 |
| 08/24/2026 21:26 | 128 | 85.90 |
| 08/24/2026 21:26 | 60 | 85.90 |
| 08/24/2026 21:26 | 100 | 85.90 |
| 08/24/2026 21:26 | 127 | 85.91 |
| 08/24/2026 21:25 | 99 | 85.90 |
| 08/24/2026 21:25 | 1 | 85.90 |
| 08/24/2026 21:25 | 99 | 85.91 |
| 08/24/2026 21:25 | 1 | 85.91 |
| 08/24/2026 21:25 | 47 | 85.91 |
| 08/24/2026 21:25 | 48 | 85.91 |
| 08/24/2026 21:25 | 77 | 85.91 |
| 08/24/2026 21:25 | 100 | 85.91 |
| 08/24/2026 21:25 | 300 | 85.92 |
| 08/24/2026 21:25 | 127 | 85.93 |
| 08/24/2026 21:25 | 200 | 85.92 |
| 08/24/2026 21:25 | 300 | 85.93 |
| 08/24/2026 21:25 | 100 | 85.93 |
| 08/24/2026 21:25 | 100 | 85.93 |
| 08/24/2026 21:25 | 60 | 85.93 |
| 08/24/2026 21:25 | 100 | 85.95 |
| 08/24/2026 21:25 | 100 | 85.96 |
| 08/24/2026 21:25 | 200 | 85.96 |
| 08/24/2026 21:25 | 100 | 85.96 |
| 08/24/2026 21:24 | 56 | 85.94 |
| 08/24/2026 21:24 | 20 | 85.91 |
| 08/24/2026 21:24 | 100 | 85.91 |
| 08/24/2026 21:24 | 100 | 85.91 |
| 08/24/2026 21:24 | 100 | 85.92 |
| 08/24/2026 21:24 | 40 | 85.92 |
| 08/24/2026 21:24 | 60 | 85.92 |
| 08/24/2026 21:24 | 102 | 85.94 |
| 08/24/2026 21:24 | 3 | 85.94 |
| 08/24/2026 21:24 | 97 | 85.94 |
| 08/24/2026 21:24 | 3 | 85.94 |
| 08/24/2026 21:24 | 100 | 85.93 |
| 08/24/2026 21:24 | 22 | 85.92 |
| 08/24/2026 21:24 | 94 | 85.93 |
| 08/24/2026 21:24 | 18 | 85.93 |
| 08/24/2026 21:24 | 95 | 85.95 |
| 08/24/2026 21:24 | 5 | 85.95 |
| 08/24/2026 21:24 | 5 | 85.95 |
| 08/24/2026 21:24 | 20 | 85.93 |
| 08/24/2026 21:24 | 55 | 85.93 |
| 08/24/2026 21:24 | 7 | 85.93 |
| 08/24/2026 21:24 | 44 | 85.95 |
| 08/24/2026 21:24 | 1 | 85.95 |
| 08/24/2026 21:24 | 100 | 85.95 |
| 08/24/2026 21:24 | 9 | 85.97 |
| 08/24/2026 21:24 | 13 | 85.97 |
| 08/24/2026 21:24 | 100 | 85.97 |
| 08/24/2026 21:24 | 100 | 85.97 |
| 08/24/2026 21:24 | 6 | 85.97 |
| 08/24/2026 21:24 | 100 | 85.98 |
| 08/24/2026 21:24 | 100 | 85.98 |
| 08/24/2026 21:24 | 100 | 85.99 |
| 08/24/2026 21:24 | 100 | 86.02 |
| 08/24/2026 21:24 | 300 | 86.02 |
| 08/24/2026 21:24 | 60 | 86.02 |
| 08/24/2026 21:24 | 100 | 86.02 |
| 08/24/2026 21:24 | 100 | 86.03 |
| 08/24/2026 21:24 | 200 | 86.01 |
| 08/24/2026 21:24 | 100 | 86.01 |
| 08/24/2026 21:24 | 100 | 86.01 |
| 08/24/2026 21:24 | 100 | 86.01 |
| 08/24/2026 21:24 | 100 | 86.03 |
| 08/24/2026 21:24 | 99 | 86.03 |
| 08/24/2026 21:24 | 1 | 86.03 |
| 08/24/2026 21:23 | 100 | 86.07 |
| 08/24/2026 21:23 | 100 | 86.07 |
| 08/24/2026 21:23 | 300 | 86.06 |
| 08/24/2026 21:23 | 6 | 86.06 |
| 08/24/2026 21:23 | 100 | 86.06 |
| 08/24/2026 21:23 | 100 | 86.07 |
| 08/24/2026 21:23 | 100 | 86.07 |
| 08/24/2026 21:23 | 25 | 86.12 |
| 08/24/2026 21:23 | 100 | 86.095 |
| 08/24/2026 21:23 | 39 | 86.01 |
| 08/24/2026 21:23 | 100 | 86.03 |
| 08/24/2026 21:23 | 50 | 86.00 |
| 08/24/2026 21:23 | 100 | 86.00 |
| 08/24/2026 21:23 | 30 | 86.00 |
| 08/24/2026 21:23 | 48 | 86.00 |
| 08/24/2026 21:23 | 6 | 86.00 |
| 08/24/2026 21:23 | 2 | 86.00 |
| 08/24/2026 21:23 | 50 | 86.00 |
| 08/24/2026 21:23 | 10 | 86.00 |
| 08/24/2026 21:23 | 5 | 86.00 |
| 08/24/2026 21:23 | 20 | 86.00 |
| 08/24/2026 21:23 | 7 | 86.00 |
| 08/24/2026 21:23 | 19 | 86.00 |
| 08/24/2026 21:23 | 1 | 85.99 |
| 08/24/2026 21:23 | 12 | 85.98 |
| 08/24/2026 21:23 | 100 | 85.975 |
| 08/24/2026 21:23 | 4 | 85.94 |
| 08/24/2026 21:23 | 24 | 85.94 |
| 08/24/2026 21:23 | 1 | 85.92 |
| 08/24/2026 21:23 | 20 | 85.92 |
| 08/24/2026 21:23 | 100 | 85.87 |
| 08/24/2026 21:23 | 60 | 85.87 |
| 08/24/2026 21:23 | 100 | 85.87 |
| 08/24/2026 21:23 | 100 | 85.87 |
| 08/24/2026 21:23 | 100 | 85.88 |
| 08/24/2026 21:23 | 97 | 85.89 |
| 08/24/2026 21:23 | 1 | 85.89 |
| 08/24/2026 21:23 | 2 | 85.88 |
| 08/24/2026 21:23 | 100 | 85.85 |
| 08/24/2026 21:23 | 60 | 85.85 |
| 08/24/2026 21:23 | 100 | 85.85 |
| 08/24/2026 21:23 | 20 | 85.85 |
| 08/24/2026 21:23 | 80 | 85.86 |
| 08/24/2026 21:23 | 180 | 85.86 |
| 08/24/2026 21:23 | 120 | 85.86 |
| 08/24/2026 21:23 | 200 | 85.86 |
| 08/24/2026 21:22 | 100 | 85.88 |
| 08/24/2026 21:22 | 57 | 85.87 |
| 08/24/2026 21:22 | 37 | 85.87 |
| 08/24/2026 21:22 | 1 | 85.87 |
| 08/24/2026 21:22 | 6 | 85.87 |
| 08/24/2026 21:22 | 9 | 85.85 |
| 08/24/2026 21:22 | 5 | 85.85 |
| 08/24/2026 21:22 | 40 | 85.85 |
| 08/24/2026 21:22 | 5 | 85.86 |
| 08/24/2026 21:22 | 15 | 85.83 |
| 08/24/2026 21:22 | 90 | 85.83 |
| 08/24/2026 21:22 | 10 | 85.83 |
| 08/24/2026 21:22 | 12 | 85.83 |
| 08/24/2026 21:22 | 21 | 85.80 |
| 08/24/2026 21:22 | 67 | 85.80 |
| 08/24/2026 21:22 | 12 | 85.80 |
| 08/24/2026 21:22 | 100 | 85.80 |
| 08/24/2026 21:22 | 100 | 85.80 |
| 08/24/2026 21:22 | 12 | 85.80 |
| 08/24/2026 21:22 | 28 | 85.80 |
| 08/24/2026 21:22 | 60 | 85.80 |
| 08/24/2026 21:22 | 60 | 85.78 |
| 08/24/2026 21:22 | 100 | 85.74 |
| 08/24/2026 21:22 | 12 | 85.74 |
| 08/24/2026 21:22 | 5 | 85.74 |
| 08/24/2026 21:22 | 1 | 85.74 |
| 08/24/2026 21:22 | 100 | 85.73 |
| 08/24/2026 21:21 | 1 | 85.69 |
| 08/24/2026 21:21 | 6 | 85.69 |
| 08/24/2026 21:21 | 55 | 85.70 |
| 08/24/2026 21:21 | 86 | 85.70 |
| 08/24/2026 21:21 | 240 | 85.70 |
| 08/24/2026 21:21 | 100 | 85.70 |
| 08/24/2026 21:21 | 235 | 85.715 |
| 08/24/2026 21:21 | 1 | 85.69 |
| 08/24/2026 21:21 | 1 | 85.70 |
| 08/24/2026 21:21 | 100 | 85.71 |
| 08/24/2026 21:21 | 18 | 85.73 |
| 08/24/2026 21:21 | 100 | 85.73 |
| 08/24/2026 21:21 | 10 | 85.73 |
| 08/24/2026 21:21 | 12 | 85.73 |
| 08/24/2026 21:21 | 12 | 85.73 |
| 08/24/2026 21:21 | 12 | 85.73 |
| 08/24/2026 21:21 | 4 | 85.70 |
| 08/24/2026 21:21 | 4 | 85.70 |
| 08/24/2026 21:20 | 1 | 85.65 |
| 08/24/2026 21:20 | 1 | 85.65 |
| 08/24/2026 21:20 | 50 | 85.64 |
| 08/24/2026 21:20 | 50 | 85.64 |
| 08/24/2026 21:20 | 50 | 85.64 |
| 08/24/2026 21:20 | 50 | 85.64 |
| 08/24/2026 21:20 | 100 | 85.64 |
| 08/24/2026 21:20 | 100 | 85.64 |
| 08/24/2026 21:20 | 100 | 85.56 |
| 08/24/2026 21:20 | 100 | 85.57 |
| 08/24/2026 21:20 | 100 | 85.57 |
| 08/24/2026 21:20 | 1 | 85.57 |
| 08/24/2026 21:20 | 100 | 85.61 |
| 08/24/2026 21:20 | 100 | 85.59 |
| 08/24/2026 21:20 | 1 | 85.59 |
| 08/24/2026 21:20 | 60 | 85.59 |
| 08/24/2026 21:20 | 100 | 85.59 |
| 08/24/2026 21:20 | 100 | 85.59 |
| 08/24/2026 21:19 | 100 | 85.63 |
| 08/24/2026 21:19 | 100 | 85.64 |
| 08/24/2026 21:19 | 100 | 85.63 |
| 08/24/2026 21:19 | 100 | 85.63 |
| 08/24/2026 21:19 | 22 | 85.64 |
| 08/24/2026 21:19 | 100 | 85.64 |
| 08/24/2026 21:19 | 100 | 85.64 |
| 08/24/2026 21:19 | 100 | 85.65 |
| 08/24/2026 21:19 | 100 | 85.65 |
| 08/24/2026 21:19 | 100 | 85.66 |
| 08/24/2026 21:19 | 100 | 85.66 |
| 08/24/2026 21:19 | 100 | 85.66 |
| 08/24/2026 21:19 | 100 | 85.67 |
| 08/24/2026 21:19 | 100 | 85.67 |
| 08/24/2026 21:19 | 100 | 85.67 |
| 08/24/2026 21:19 | 99 | 85.68 |
| 08/24/2026 21:19 | 60 | 85.69 |
| 08/24/2026 21:19 | 100 | 85.69 |
| 08/24/2026 21:19 | 99 | 85.69 |
| 08/24/2026 21:19 | 1 | 85.69 |
| 08/24/2026 21:19 | 1 | 85.68 |
| 08/24/2026 21:19 | 1 | 85.69 |
| 08/24/2026 21:19 | 100 | 85.72 |
| 08/24/2026 21:19 | 17 | 85.72 |
| 08/24/2026 21:19 | 83 | 85.71 |
| 08/24/2026 21:19 | 17 | 85.71 |
| 08/24/2026 21:18 | 14 | 85.70 |
| 08/24/2026 21:18 | 5 | 85.69 |
| 08/24/2026 21:18 | 20 | 85.69 |
| 08/24/2026 21:18 | 1 | 85.63 |
| 08/24/2026 21:18 | 100 | 85.64 |
| 08/24/2026 21:18 | 46 | 85.64 |
| 08/24/2026 21:18 | 54 | 85.64 |
| 08/24/2026 21:18 | 146 | 85.645 |
| 08/24/2026 21:18 | 100 | 85.65 |
| 08/24/2026 21:18 | 46 | 85.66 |
| 08/24/2026 21:18 | 100 | 85.66 |
| 08/24/2026 21:18 | 2 | 85.66 |
| 08/24/2026 21:18 | 157 | 85.66 |
| 08/24/2026 21:18 | 16 | 85.66 |
| 08/24/2026 21:18 | 64 | 85.66 |
| 08/24/2026 21:18 | 60 | 85.66 |
| 08/24/2026 21:18 | 40 | 85.66 |
| 08/24/2026 21:18 | 60 | 85.66 |
| 08/24/2026 21:18 | 100 | 85.66 |
| 08/24/2026 21:18 | 100 | 85.67 |
| 08/24/2026 21:18 | 100 | 85.67 |
| 08/24/2026 21:18 | 5 | 85.66 |
| 08/24/2026 21:18 | 25 | 85.67 |
| 08/24/2026 21:18 | 25 | 85.67 |
| 08/24/2026 21:17 | 100 | 85.65 |
| 08/24/2026 21:17 | 100 | 85.63 |
| 08/24/2026 21:17 | 6 | 85.58 |
| 08/24/2026 21:17 | 2 | 85.58 |
| 08/24/2026 21:17 | 38 | 85.56 |
| 08/24/2026 21:17 | 100 | 85.56 |
| 08/24/2026 21:17 | 22 | 85.56 |
| 08/24/2026 21:17 | 240 | 85.57 |
| 08/24/2026 21:17 | 100 | 85.57 |
| 08/24/2026 21:17 | 100 | 85.59 |
| 08/24/2026 21:17 | 100 | 85.60 |
| 08/24/2026 21:17 | 100 | 85.62 |
| 08/24/2026 21:17 | 100 | 85.61 |
| 08/24/2026 21:17 | 140 | 85.61 |
| 08/24/2026 21:17 | 100 | 85.61 |
| 08/24/2026 21:17 | 100 | 85.57 |
| 08/24/2026 21:17 | 100 | 85.66 |
| 08/24/2026 21:17 | 1 | 85.66 |
| 08/24/2026 21:17 | 2 | 85.66 |
| 08/24/2026 21:17 | 97 | 85.66 |
| 08/24/2026 21:17 | 3 | 85.66 |
| 08/24/2026 21:17 | 97 | 85.66 |
| 08/24/2026 21:17 | 100 | 85.66 |
| 08/24/2026 21:17 | 100 | 85.64 |
| 08/24/2026 21:17 | 31 | 85.64 |
| 08/24/2026 21:17 | 100 | 85.63 |
| 08/24/2026 21:17 | 100 | 85.58 |
| 08/24/2026 21:17 | 100 | 85.59 |
| 08/24/2026 21:17 | 20 | 85.61 |
| 08/24/2026 21:17 | 100 | 85.61 |
| 08/24/2026 21:17 | 80 | 85.61 |
| 08/24/2026 21:17 | 33 | 85.61 |
| 08/24/2026 21:17 | 23 | 85.61 |
| 08/24/2026 21:17 | 18 | 85.61 |
| 08/24/2026 21:17 | 26 | 85.61 |
| 08/24/2026 21:17 | 100 | 85.61 |
| 08/24/2026 21:17 | 10 | 85.60 |
| 08/24/2026 21:17 | 100 | 85.60 |
| 08/24/2026 21:17 | 100 | 85.60 |
| 08/24/2026 21:17 | 240 | 85.59 |
| 08/24/2026 21:17 | 100 | 85.575 |
| 08/24/2026 21:17 | 168 | 85.575 |
| 08/24/2026 21:17 | 72 | 85.565 |
| 08/24/2026 21:17 | 10 | 85.58 |
| 08/24/2026 21:17 | 55 | 85.61 |
| 08/24/2026 21:17 | 145 | 85.61 |
| 08/24/2026 21:17 | 100 | 85.62 |
| 08/24/2026 21:17 | 10 | 85.62 |
| 08/24/2026 21:17 | 82 | 85.62 |
| 08/24/2026 21:17 | 15 | 85.62 |
| 08/24/2026 21:17 | 3 | 85.62 |
| 08/24/2026 21:17 | 200 | 85.63 |
| 08/24/2026 21:16 | 2 | 85.65 |
| 08/24/2026 21:16 | 200 | 85.66 |
| 08/24/2026 21:16 | 100 | 85.66 |
| 08/24/2026 21:16 | 96 | 85.67 |
| 08/24/2026 21:16 | 4 | 85.67 |
| 08/24/2026 21:16 | 1 | 85.67 |
| 08/24/2026 21:16 | 100 | 85.67 |
| 08/24/2026 21:16 | 100 | 85.68 |
| 08/24/2026 21:16 | 10 | 85.68 |
| 08/24/2026 21:16 | 100 | 85.68 |
| 08/24/2026 21:16 | 100 | 85.69 |
| 08/24/2026 21:16 | 100 | 85.69 |
| 08/24/2026 21:16 | 100 | 85.69 |
| 08/24/2026 21:16 | 6 | 85.69 |
| 08/24/2026 21:16 | 100 | 85.70 |
| 08/24/2026 21:16 | 100 | 85.70 |
| 08/24/2026 21:16 | 100 | 85.70 |
| 08/24/2026 21:16 | 300 | 85.71 |
| 08/24/2026 21:16 | 20 | 85.71 |
| 08/24/2026 21:16 | 100 | 85.76 |
| 08/24/2026 21:16 | 1 | 85.81 |
| 08/24/2026 21:16 | 100 | 85.80 |
| 08/24/2026 21:16 | 100 | 85.72 |
| 08/24/2026 21:16 | 100 | 85.72 |
| 08/24/2026 21:16 | 200 | 85.71 |
| 08/24/2026 21:16 | 100 | 85.73 |
| 08/24/2026 21:16 | 6 | 85.74 |
| 08/24/2026 21:16 | 42 | 85.74 |
| 08/24/2026 21:16 | 6 | 85.75 |
| 08/24/2026 21:16 | 100 | 85.76 |
| 08/24/2026 21:16 | 60 | 85.76 |
| 08/24/2026 21:16 | 120 | 85.76 |
| 08/24/2026 21:16 | 108 | 85.76 |
| 08/24/2026 21:16 | 200 | 85.76 |
| 08/24/2026 21:16 | 100 | 85.77 |
| 08/24/2026 21:16 | 100 | 85.77 |
| 08/24/2026 21:16 | 100 | 85.78 |
| 08/24/2026 21:16 | 100 | 85.78 |
| 08/24/2026 21:16 | 12 | 85.79 |
| 08/24/2026 21:16 | 12 | 85.79 |
| 08/24/2026 21:16 | 3 | 85.79 |
| 08/24/2026 21:16 | 58 | 85.79 |
| 08/24/2026 21:16 | 42 | 85.79 |
| 08/24/2026 21:16 | 16 | 85.75 |
| 08/24/2026 21:16 | 25 | 85.75 |
| 08/24/2026 21:16 | 25 | 85.75 |
| 08/24/2026 21:16 | 25 | 85.75 |
| 08/24/2026 21:16 | 100 | 85.74 |
| 08/24/2026 21:16 | 5 | 85.67 |
| 08/24/2026 21:16 | 4 | 85.67 |
| 08/24/2026 21:16 | 2 | 85.66 |
| 08/24/2026 21:15 | 100 | 85.58 |
| 08/24/2026 21:15 | 100 | 85.58 |
| 08/24/2026 21:15 | 199 | 85.59 |
| 08/24/2026 21:15 | 1 | 85.59 |
| 08/24/2026 21:15 | 100 | 85.59 |
| 08/24/2026 21:15 | 1 | 85.59 |
| 08/24/2026 21:15 | 1 | 85.59 |
| 08/24/2026 21:15 | 100 | 85.62 |
| 08/24/2026 21:15 | 100 | 85.63 |
| 08/24/2026 21:15 | 100 | 85.64 |
| 08/24/2026 21:15 | 100 | 85.65 |
| 08/24/2026 21:15 | 100 | 85.66 |
| 08/24/2026 21:15 | 100 | 85.68 |
| 08/24/2026 21:15 | 100 | 85.68 |
| 08/24/2026 21:15 | 100 | 85.69 |
| 08/24/2026 21:15 | 100 | 85.69 |
| 08/24/2026 21:15 | 11 | 85.70 |
| 08/24/2026 21:15 | 118 | 85.70 |
| 08/24/2026 21:15 | 6 | 85.72 |
| 08/24/2026 21:15 | 240 | 85.73 |
| 08/24/2026 21:15 | 11 | 85.72 |
| 08/24/2026 21:15 | 2 | 85.72 |
| 08/24/2026 21:15 | 20 | 85.72 |
| 08/24/2026 21:15 | 25 | 85.72 |
| 08/24/2026 21:15 | 20 | 85.72 |
| 08/24/2026 21:15 | 20 | 85.72 |
| 08/24/2026 21:15 | 20 | 85.72 |
| 08/24/2026 21:15 | 11 | 85.72 |
| 08/24/2026 21:15 | 20 | 85.72 |
| 08/24/2026 21:15 | 100 | 85.73 |
| 08/24/2026 21:15 | 33 | 85.75 |
| 08/24/2026 21:15 | 1 | 85.76 |
| 08/24/2026 21:15 | 40 | 85.75 |
| 08/24/2026 21:15 | 60 | 85.75 |
| 08/24/2026 21:15 | 40 | 85.75 |
| 08/24/2026 21:15 | 100 | 85.765 |
| 08/24/2026 21:15 | 5 | 85.76 |
| 08/24/2026 21:15 | 39 | 85.76 |
| 08/24/2026 21:14 | 2 | 85.69 |
| 08/24/2026 21:14 | 100 | 85.69 |
| 08/24/2026 21:14 | 100 | 85.70 |
| 08/24/2026 21:14 | 6 | 85.72 |
| 08/24/2026 21:14 | 20 | 85.71 |
| 08/24/2026 21:14 | 41 | 85.65 |
| 08/24/2026 21:14 | 119 | 85.65 |
| 08/24/2026 21:14 | 240 | 85.65 |
| 08/24/2026 21:14 | 50 | 85.66 |
| 08/24/2026 21:13 | 100 | 85.69 |
| 08/24/2026 21:13 | 100 | 85.70 |
| 08/24/2026 21:13 | 100 | 85.70 |
| 08/24/2026 21:13 | 100 | 85.70 |
| 08/24/2026 21:13 | 119 | 85.71 |
| 08/24/2026 21:13 | 3 | 85.70 |
| 08/24/2026 21:13 | 1 | 85.67 |
| 08/24/2026 21:13 | 100 | 85.65 |
| 08/24/2026 21:13 | 100 | 85.63 |
| 08/24/2026 21:13 | 22 | 85.59 |
| 08/24/2026 21:13 | 78 | 85.59 |
| 08/24/2026 21:13 | 20 | 85.59 |
| 08/24/2026 21:13 | 2 | 85.59 |
| 08/24/2026 21:13 | 37 | 85.59 |
| 08/24/2026 21:13 | 100 | 85.59 |
| 08/24/2026 21:13 | 100 | 85.61 |
| 08/24/2026 21:13 | 60 | 85.62 |
| 08/24/2026 21:13 | 100 | 85.62 |
| 08/24/2026 21:13 | 100 | 85.62 |
| 08/24/2026 21:12 | 100 | 85.66 |
| 08/24/2026 21:12 | 100 | 85.66 |
| 08/24/2026 21:12 | 100 | 85.66 |
| 08/24/2026 21:12 | 100 | 85.67 |
| 08/24/2026 21:12 | 40 | 85.68 |
| 08/24/2026 21:12 | 60 | 85.70 |
| 08/24/2026 21:12 | 100 | 85.70 |
| 08/24/2026 21:12 | 100 | 85.70 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.67 |
| 08/24/2026 21:12 | 100 | 85.67 |
| 08/24/2026 21:12 | 100 | 85.68 |
| 08/24/2026 21:12 | 100 | 85.68 |
| 08/24/2026 21:12 | 6 | 85.69 |
| 08/24/2026 21:12 | 94 | 85.69 |
| 08/24/2026 21:12 | 100 | 85.70 |
| 08/24/2026 21:12 | 100 | 85.70 |
| 08/24/2026 21:12 | 100 | 85.71 |
| 08/24/2026 21:12 | 100 | 85.72 |
| 08/24/2026 21:12 | 100 | 85.73 |
| 08/24/2026 21:12 | 100 | 85.76 |
| 08/24/2026 21:12 | 100 | 85.74 |
| 08/24/2026 21:11 | 100 | 85.75 |
| 08/24/2026 21:11 | 100 | 85.73 |
| 08/24/2026 21:11 | 100 | 85.72 |
| 08/24/2026 21:11 | 20 | 85.72 |
| 08/24/2026 21:11 | 99 | 85.74 |
| 08/24/2026 21:11 | 1 | 85.74 |
| 08/24/2026 21:11 | 100 | 85.73 |
| 08/24/2026 21:11 | 54 | 85.72 |
| 08/24/2026 21:11 | 61 | 85.72 |
| 08/24/2026 21:11 | 100 | 85.72 |
| 08/24/2026 21:11 | 20 | 85.73 |
| 08/24/2026 21:11 | 100 | 85.73 |
| 08/24/2026 21:11 | 100 | 85.74 |
| 08/24/2026 21:11 | 100 | 85.75 |
| 08/24/2026 21:11 | 121 | 85.75 |
| 08/24/2026 21:11 | 21 | 85.75 |
| 08/24/2026 21:11 | 179 | 85.75 |
| 08/24/2026 21:11 | 21 | 85.76 |
| 08/24/2026 21:11 | 25 | 85.76 |
| 08/24/2026 21:11 | 25 | 85.76 |
| 08/24/2026 21:11 | 25 | 85.76 |
| 08/24/2026 21:11 | 25 | 85.76 |
| 08/24/2026 21:11 | 100 | 85.75 |
| 08/24/2026 21:11 | 66 | 85.75 |
| 08/24/2026 21:11 | 15 | 85.75 |
| 08/24/2026 21:11 | 19 | 85.75 |
| 08/24/2026 21:11 | 60 | 85.75 |
| 08/24/2026 21:11 | 21 | 85.76 |
| 08/24/2026 21:11 | 100 | 85.76 |
| 08/24/2026 21:11 | 100 | 85.76 |
| 08/24/2026 21:11 | 200 | 85.76 |
| 08/24/2026 21:11 | 100 | 85.76 |
| 08/24/2026 21:11 | 100 | 85.77 |
| 08/24/2026 21:10 | 1 | 85.71 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:10 | 200 | 85.65 |
| 08/24/2026 21:10 | 100 | 85.65 |
| 08/24/2026 21:10 | 200 | 85.65 |
| 08/24/2026 21:10 | 99 | 85.70 |
| 08/24/2026 21:10 | 1 | 85.69 |
| 08/24/2026 21:10 | 3 | 85.66 |
| 08/24/2026 21:10 | 100 | 85.65 |
| 08/24/2026 21:10 | 200 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.65 |
| 08/24/2026 21:10 | 100 | 85.65 |
| 08/24/2026 21:10 | 100 | 85.65 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 50 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:10 | 1 | 85.62 |
| 08/24/2026 21:10 | 100 | 85.62 |
| 08/24/2026 21:10 | 100 | 85.60 |
| 08/24/2026 21:10 | 9 | 85.60 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 87 | 85.58 |
| 08/24/2026 21:10 | 15 | 85.58 |
| 08/24/2026 21:10 | 16 | 85.58 |
| 08/24/2026 21:10 | 84 | 85.58 |
| 08/24/2026 21:10 | 100 | 85.58 |
| 08/24/2026 21:10 | 15 | 85.58 |
| 08/24/2026 21:10 | 85 | 85.58 |
| 08/24/2026 21:10 | 115 | 85.59 |
| 08/24/2026 21:10 | 15 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 10 | 85.59 |
| 08/24/2026 21:10 | 15 | 85.59 |
| 08/24/2026 21:10 | 68 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 25 | 85.59 |
| 08/24/2026 21:10 | 100 | 85.61 |
| 08/24/2026 21:10 | 100 | 85.61 |
| 08/24/2026 21:10 | 1 | 85.58 |
| 08/24/2026 21:10 | 100 | 85.59 |
| 08/24/2026 21:10 | 1 | 85.59 |
| 08/24/2026 21:10 | 100 | 85.59 |
| 08/24/2026 21:10 | 1 | 85.60 |
| 08/24/2026 21:10 | 114 | 85.60 |
| 08/24/2026 21:10 | 100 | 85.63 |
| 08/24/2026 21:10 | 60 | 85.64 |
| 08/24/2026 21:10 | 100 | 85.64 |
| 08/24/2026 21:09 | 1 | 85.69 |
| 08/24/2026 21:09 | 1 | 85.66 |
| 08/24/2026 21:09 | 100 | 85.66 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 2 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.64 |
| 08/24/2026 21:09 | 92 | 85.59 |
| 08/24/2026 21:09 | 8 | 85.59 |
| 08/24/2026 21:09 | 92 | 85.59 |
| 08/24/2026 21:09 | 8 | 85.59 |
| 08/24/2026 21:09 | 100 | 85.59 |
| 08/24/2026 21:09 | 100 | 85.59 |
| 08/24/2026 21:09 | 100 | 85.53 |
| 08/24/2026 21:09 | 100 | 85.52 |
| 08/24/2026 21:09 | 20 | 85.52 |
| 08/24/2026 21:09 | 100 | 85.53 |
| 08/24/2026 21:09 | 100 | 85.53 |
| 08/24/2026 21:09 | 100 | 85.54 |
| 08/24/2026 21:09 | 99 | 85.54 |
| 08/24/2026 21:09 | 1 | 85.54 |
| 08/24/2026 21:09 | 97 | 85.55 |
| 08/24/2026 21:09 | 3 | 85.55 |
| 08/24/2026 21:09 | 75 | 85.57 |
| 08/24/2026 21:09 | 25 | 85.57 |
| 08/24/2026 21:09 | 60 | 85.57 |
| 08/24/2026 21:09 | 100 | 85.57 |
| 08/24/2026 21:09 | 75 | 85.58 |
| 08/24/2026 21:09 | 25 | 85.58 |
| 08/24/2026 21:09 | 1 | 85.64 |
| 08/24/2026 21:09 | 100 | 85.57 |
| 08/24/2026 21:09 | 100 | 85.56 |
| 08/24/2026 21:09 | 200 | 85.57 |
| 08/24/2026 21:09 | 100 | 85.57 |
| 08/24/2026 21:09 | 100 | 85.61 |
| 08/24/2026 21:09 | 100 | 85.61 |
| 08/24/2026 21:09 | 100 | 85.61 |
| 08/24/2026 21:09 | 100 | 85.62 |
| 08/24/2026 21:09 | 100 | 85.62 |
| 08/24/2026 21:09 | 25 | 85.655 |
| 08/24/2026 21:09 | 25 | 85.655 |
| 08/24/2026 21:08 | 100 | 85.66 |
| 08/24/2026 21:08 | 96 | 85.66 |
| 08/24/2026 21:08 | 64 | 85.66 |
| 08/24/2026 21:08 | 240 | 85.66 |
| 08/24/2026 21:08 | 100 | 85.66 |
| 08/24/2026 21:08 | 100 | 85.67 |
| 08/24/2026 21:08 | 1 | 85.72 |
| 08/24/2026 21:08 | 1 | 85.69 |
| 08/24/2026 21:08 | 10 | 85.67 |
| 08/24/2026 21:08 | 100 | 85.645 |
| 08/24/2026 21:08 | 100 | 85.645 |
| 08/24/2026 21:08 | 100 | 85.63 |
| 08/24/2026 21:08 | 100 | 85.63 |
| 08/24/2026 21:08 | 97 | 85.63 |
| 08/24/2026 21:08 | 3 | 85.63 |
| 08/24/2026 21:08 | 25 | 85.55 |
| 08/24/2026 21:08 | 36 | 85.55 |
| 08/24/2026 21:08 | 24 | 85.55 |
| 08/24/2026 21:08 | 240 | 85.56 |
| 08/24/2026 21:08 | 100 | 85.56 |
| 08/24/2026 21:08 | 20 | 85.58 |
| 08/24/2026 21:08 | 100 | 85.59 |
| 08/24/2026 21:08 | 100 | 85.59 |
| 08/24/2026 21:08 | 25 | 85.605 |
| 08/24/2026 21:08 | 25 | 85.605 |
| 08/24/2026 21:08 | 93 | 85.60 |
| 08/24/2026 21:08 | 7 | 85.60 |
| 08/24/2026 21:08 | 54 | 85.61 |
| 08/24/2026 21:08 | 100 | 85.61 |
| 08/24/2026 21:08 | 79 | 85.61 |
| 08/24/2026 21:08 | 21 | 85.61 |
| 08/24/2026 21:08 | 20 | 85.64 |
| 08/24/2026 21:08 | 100 | 85.66 |
| 08/24/2026 21:08 | 100 | 85.66 |
| 08/24/2026 21:08 | 98 | 85.67 |
| 08/24/2026 21:08 | 2 | 85.67 |
| 08/24/2026 21:08 | 100 | 85.68 |
| 08/24/2026 21:08 | 2 | 85.69 |
| 08/24/2026 21:08 | 95 | 85.70 |
| 08/24/2026 21:08 | 100 | 85.74 |
| 08/24/2026 21:08 | 33 | 85.74 |
| 08/24/2026 21:08 | 100 | 85.74 |
| 08/24/2026 21:08 | 205 | 85.76 |
| 08/24/2026 21:08 | 100 | 85.77 |
| 08/24/2026 21:07 | 100 | 85.78 |
| 08/24/2026 21:07 | 100 | 85.78 |
| 08/24/2026 21:07 | 100 | 85.79 |
| 08/24/2026 21:07 | 121 | 85.79 |
| 08/24/2026 21:07 | 33 | 85.79 |
| 08/24/2026 21:07 | 67 | 85.79 |
| 08/24/2026 21:07 | 4 | 85.79 |
| 08/24/2026 21:07 | 96 | 85.79 |
| 08/24/2026 21:07 | 121 | 85.80 |
| 08/24/2026 21:07 | 11 | 85.80 |
| 08/24/2026 21:07 | 40 | 85.80 |
| 08/24/2026 21:07 | 60 | 85.80 |
| 08/24/2026 21:07 | 1 | 85.80 |
| 08/24/2026 21:07 | 100 | 85.79 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 95 | 85.71 |
| 08/24/2026 21:07 | 100 | 85.71 |
| 08/24/2026 21:07 | 100 | 85.71 |
| 08/24/2026 21:07 | 44 | 85.74 |
| 08/24/2026 21:07 | 1 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 128 | 85.77 |
| 08/24/2026 21:07 | 100 | 85.77 |
| 08/24/2026 21:07 | 100 | 85.77 |
| 08/24/2026 21:07 | 128 | 85.78 |
| 08/24/2026 21:07 | 50 | 85.76 |
| 08/24/2026 21:07 | 50 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.76 |
| 08/24/2026 21:07 | 100 | 85.75 |
| 08/24/2026 21:07 | 100 | 85.75 |
| 08/24/2026 21:07 | 22 | 85.71 |
| 08/24/2026 21:07 | 1 | 85.71 |
| 08/24/2026 21:07 | 5 | 85.73 |
| 08/24/2026 21:07 | 100 | 85.73 |
| 08/24/2026 21:07 | 5 | 85.70 |
| 08/24/2026 21:07 | 60 | 85.71 |
| 08/24/2026 21:07 | 200 | 85.71 |
| 08/24/2026 21:06 | 100 | 85.73 |
| 08/24/2026 21:06 | 100 | 85.715 |
| 08/24/2026 21:06 | 100 | 85.715 |
| 08/24/2026 21:06 | 100 | 85.71 |
| 08/24/2026 21:06 | 100 | 85.71 |
| 08/24/2026 21:06 | 159 | 85.71 |
| 08/24/2026 21:06 | 41 | 85.71 |
| 08/24/2026 21:06 | 400 | 85.71 |
| 08/24/2026 21:06 | 100 | 85.71 |
| 08/24/2026 21:06 | 100 | 85.71 |
| 08/24/2026 21:06 | 100 | 85.72 |
| 08/24/2026 21:06 | 100 | 85.72 |
| 08/24/2026 21:06 | 100 | 85.72 |
| 08/24/2026 21:06 | 100 | 85.73 |
| 08/24/2026 21:06 | 100 | 85.73 |
| 08/24/2026 21:06 | 100 | 85.73 |
| 08/24/2026 21:06 | 100 | 85.73 |
| 08/24/2026 21:06 | 99 | 85.73 |
| 08/24/2026 21:06 | 1 | 85.73 |
| 08/24/2026 21:06 | 60 | 85.74 |
| 08/24/2026 21:06 | 100 | 85.74 |
| 08/24/2026 21:06 | 200 | 85.74 |
| 08/24/2026 21:06 | 100 | 85.74 |
| 08/24/2026 21:06 | 100 | 85.74 |
| 08/24/2026 21:06 | 100 | 85.74 |
| 08/24/2026 21:06 | 100 | 85.74 |
| 08/24/2026 21:06 | 200 | 85.76 |
| 08/24/2026 21:06 | 65 | 85.76 |
| 08/24/2026 21:06 | 35 | 85.76 |
| 08/24/2026 21:06 | 20 | 85.80 |
| 08/24/2026 21:06 | 54 | 85.81 |
| 08/24/2026 21:06 | 100 | 85.80 |
| 08/24/2026 21:06 | 100 | 85.80 |
| 08/24/2026 21:06 | 86 | 85.79 |
| 08/24/2026 21:06 | 68 | 85.78 |
| 08/24/2026 21:06 | 86 | 85.78 |
| 08/24/2026 21:06 | 86 | 85.78 |
| 08/24/2026 21:06 | 85 | 85.79 |
| 08/24/2026 21:06 | 1 | 85.78 |
| 08/24/2026 21:06 | 204 | 85.77 |
| 08/24/2026 21:06 | 1 | 85.765 |
| 08/24/2026 21:06 | 86 | 85.765 |
| 08/24/2026 21:06 | 1 | 85.765 |
| 08/24/2026 21:06 | 100 | 85.765 |
| 08/24/2026 21:05 | 100 | 85.75 |
| 08/24/2026 21:05 | 100 | 85.75 |
| 08/24/2026 21:05 | 100 | 85.75 |
| 08/24/2026 21:05 | 1 | 85.77 |
| 08/24/2026 21:05 | 25 | 85.76 |
| 08/24/2026 21:05 | 25 | 85.76 |
| 08/24/2026 21:05 | 25 | 85.76 |
| 08/24/2026 21:05 | 25 | 85.76 |
| 08/24/2026 21:05 | 100 | 85.75 |
| 08/24/2026 21:05 | 12 | 85.735 |
| 08/24/2026 21:05 | 25 | 85.735 |
| 08/24/2026 21:05 | 1 | 85.73 |
| 08/24/2026 21:05 | 100 | 85.73 |
| 08/24/2026 21:04 | 100 | 85.75 |
| 08/24/2026 21:04 | 100 | 85.75 |
| 08/24/2026 21:04 | 60 | 85.775 |
| 08/24/2026 21:04 | 3 | 85.775 |
| 08/24/2026 21:04 | 1 | 85.76 |
| 08/24/2026 21:04 | 6 | 85.74 |
| 08/24/2026 21:04 | 12 | 85.72 |
| 08/24/2026 21:04 | 100 | 85.66 |
| 08/24/2026 21:04 | 2 | 85.63 |
| 08/24/2026 21:04 | 100 | 85.59 |
| 08/24/2026 21:04 | 200 | 85.59 |
| 08/24/2026 21:04 | 100 | 85.59 |
| 08/24/2026 21:04 | 189 | 85.59 |
| 08/24/2026 21:04 | 100 | 85.59 |
| 08/24/2026 21:04 | 100 | 85.59 |
| 08/24/2026 21:04 | 111 | 85.59 |
| 08/24/2026 21:04 | 189 | 85.59 |
| 08/24/2026 21:04 | 11 | 85.59 |
| 08/24/2026 21:04 | 200 | 85.59 |
| 08/24/2026 21:04 | 45 | 85.59 |
| 08/24/2026 21:04 | 155 | 85.59 |
| 08/24/2026 21:04 | 200 | 85.59 |
| 08/24/2026 21:04 | 100 | 85.59 |
| 08/24/2026 21:04 | 16 | 85.51 |
| 08/24/2026 21:04 | 74 | 85.51 |
| 08/24/2026 21:04 | 10 | 85.51 |
| 08/24/2026 21:04 | 100 | 85.53 |
| 08/24/2026 21:04 | 200 | 85.53 |
| 08/24/2026 21:04 | 61 | 85.54 |
| 08/24/2026 21:04 | 1 | 85.54 |
| 08/24/2026 21:04 | 20 | 85.57 |
| 08/24/2026 21:04 | 100 | 85.60 |
| 08/24/2026 21:04 | 82 | 85.62 |
| 08/24/2026 21:04 | 18 | 85.62 |
| 08/24/2026 21:04 | 100 | 85.62 |
| 08/24/2026 21:04 | 10 | 85.62 |
| 08/24/2026 21:04 | 100 | 85.62 |
| 08/24/2026 21:04 | 100 | 85.63 |
| 08/24/2026 21:04 | 5 | 85.63 |
| 08/24/2026 21:04 | 95 | 85.63 |
| 08/24/2026 21:04 | 200 | 85.63 |
| 08/24/2026 21:04 | 62 | 85.64 |
| 08/24/2026 21:04 | 76 | 85.64 |
| 08/24/2026 21:04 | 100 | 85.64 |
| 08/24/2026 21:04 | 138 | 85.65 |
| 08/24/2026 21:03 | 100 | 85.64 |
| 08/24/2026 21:03 | 24 | 85.65 |
| 08/24/2026 21:03 | 50 | 85.65 |
| 08/24/2026 21:03 | 1 | 85.65 |
| 08/24/2026 21:03 | 12 | 85.65 |
| 08/24/2026 21:03 | 13 | 85.65 |
| 08/24/2026 21:03 | 1 | 85.65 |
| 08/24/2026 21:03 | 12 | 85.65 |
| 08/24/2026 21:03 | 188 | 85.65 |
| 08/24/2026 21:03 | 113 | 85.66 |
| 08/24/2026 21:03 | 25 | 85.66 |
| 08/24/2026 21:03 | 57 | 85.64 |
| 08/24/2026 21:03 | 25 | 85.64 |
| 08/24/2026 21:03 | 18 | 85.64 |
| 08/24/2026 21:03 | 5 | 85.64 |
| 08/24/2026 21:03 | 20 | 85.63 |
| 08/24/2026 21:03 | 80 | 85.63 |
| 08/24/2026 21:03 | 100 | 85.66 |
| 08/24/2026 21:03 | 13 | 85.66 |
| 08/24/2026 21:03 | 87 | 85.66 |
| 08/24/2026 21:03 | 113 | 85.67 |
| 08/24/2026 21:03 | 25 | 85.67 |
| 08/24/2026 21:03 | 100 | 85.70 |
| 08/24/2026 21:03 | 20 | 85.70 |
| 08/24/2026 21:03 | 100 | 85.70 |
| 08/24/2026 21:03 | 12 | 85.705 |
| 08/24/2026 21:03 | 24 | 85.70 |
| 08/24/2026 21:03 | 15 | 85.70 |
| 08/24/2026 21:03 | 24 | 85.70 |
| 08/24/2026 21:03 | 15 | 85.69 |
| 08/24/2026 21:03 | 39 | 85.69 |
| 08/24/2026 21:03 | 46 | 85.69 |
| 08/24/2026 21:03 | 100 | 85.675 |
| 08/24/2026 21:03 | 61 | 85.675 |
| 08/24/2026 21:03 | 39 | 85.675 |
| 08/24/2026 21:03 | 5 | 85.67 |
| 08/24/2026 21:03 | 6 | 85.65 |
| 08/24/2026 21:03 | 94 | 85.64 |
| 08/24/2026 21:03 | 6 | 85.64 |
| 08/24/2026 21:03 | 100 | 85.64 |
| 08/24/2026 21:02 | 5 | 85.61 |
| 08/24/2026 21:02 | 25 | 85.61 |
| 08/24/2026 21:02 | 25 | 85.61 |
| 08/24/2026 21:02 | 25 | 85.61 |
| 08/24/2026 21:02 | 25 | 85.61 |
| 08/24/2026 21:02 | 25 | 85.61 |
| 08/24/2026 21:02 | 100 | 85.61 |
| 08/24/2026 21:02 | 100 | 85.62 |
| 08/24/2026 21:02 | 100 | 85.62 |
| 08/24/2026 21:02 | 4 | 85.63 |
| 08/24/2026 21:02 | 5 | 85.62 |
| 08/24/2026 21:02 | 49 | 85.62 |
| 08/24/2026 21:02 | 5 | 85.61 |
| 08/24/2026 21:02 | 100 | 85.59 |
| 08/24/2026 21:02 | 1 | 85.59 |
| 08/24/2026 21:02 | 200 | 85.59 |
| 08/24/2026 21:01 | 100 | 85.57 |
| 08/24/2026 21:01 | 200 | 85.55 |
| 08/24/2026 21:01 | 100 | 85.55 |
| 08/24/2026 21:01 | 100 | 85.55 |
| 08/24/2026 21:01 | 20 | 85.57 |
| 08/24/2026 21:01 | 100 | 85.57 |
| 08/24/2026 21:01 | 100 | 85.57 |
| 08/24/2026 21:01 | 100 | 85.57 |
| 08/24/2026 21:01 | 100 | 85.56 |
| 08/24/2026 21:01 | 100 | 85.56 |
| 08/24/2026 21:01 | 46 | 85.56 |
| 08/24/2026 21:01 | 99 | 85.56 |
| 08/24/2026 21:01 | 1 | 85.56 |
| 08/24/2026 21:00 | 100 | 85.585 |
| 08/24/2026 21:00 | 1 | 85.59 |
| 08/24/2026 21:00 | 100 | 85.57 |
| 08/24/2026 21:00 | 15 | 85.56 |
| 08/24/2026 21:00 | 100 | 85.57 |
| 08/24/2026 21:00 | 100 | 85.58 |
| 08/24/2026 21:00 | 100 | 85.58 |
| 08/24/2026 21:00 | 100 | 85.59 |
| 08/24/2026 21:00 | 100 | 85.60 |
| 08/24/2026 21:00 | 289 | 85.60 |
| 08/24/2026 21:00 | 93 | 85.60 |
| 08/24/2026 21:00 | 7 | 85.60 |
| 08/24/2026 21:00 | 60 | 85.59 |
| 08/24/2026 21:00 | 1 | 85.59 |
| 08/24/2026 21:00 | 57 | 85.56 |
| 08/24/2026 21:00 | 25 | 85.56 |
| 08/24/2026 20:59 | 78 | 85.56 |
| 08/24/2026 20:59 | 22 | 85.56 |
| 08/24/2026 20:59 | 88 | 85.56 |
| 08/24/2026 20:59 | 6 | 85.56 |
| 08/24/2026 20:59 | 2 | 85.56 |
| 08/24/2026 20:59 | 10 | 85.56 |
| 08/24/2026 20:59 | 100 | 85.56 |
| 08/24/2026 20:59 | 1 | 85.59 |
| 08/24/2026 20:59 | 1 | 85.55 |
| 08/24/2026 20:59 | 14 | 85.55 |
| 08/24/2026 20:59 | 86 | 85.55 |
| 08/24/2026 20:59 | 14 | 85.55 |
| 08/24/2026 20:59 | 100 | 85.59 |
| 08/24/2026 20:59 | 100 | 85.59 |
| 08/24/2026 20:59 | 31 | 85.59 |
| 08/24/2026 20:59 | 131 | 85.60 |
| 08/24/2026 20:59 | 69 | 85.59 |
| 08/24/2026 20:59 | 131 | 85.60 |
| 08/24/2026 20:59 | 100 | 85.60 |
| 08/24/2026 20:59 | 100 | 85.60 |
| 08/24/2026 20:59 | 100 | 85.60 |
| 08/24/2026 20:59 | 104 | 85.60 |
| 08/24/2026 20:59 | 200 | 85.60 |
| 08/24/2026 20:59 | 124 | 85.61 |
| 08/24/2026 20:59 | 100 | 85.61 |
| 08/24/2026 20:59 | 200 | 85.61 |
| 08/24/2026 20:59 | 103 | 85.61 |
| 08/24/2026 20:59 | 15 | 85.61 |
| 08/24/2026 20:59 | 28 | 85.61 |
| 08/24/2026 20:59 | 18 | 85.61 |
| 08/24/2026 20:59 | 23 | 85.61 |
| 08/24/2026 20:59 | 100 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:59 | 25 | 85.59 |
| 08/24/2026 20:58 | 99 | 85.56 |
| 08/24/2026 20:58 | 1 | 85.56 |
| 08/24/2026 20:58 | 40 | 85.57 |
| 08/24/2026 20:58 | 10 | 85.57 |
| 08/24/2026 20:58 | 50 | 85.57 |
| 08/24/2026 20:58 | 50 | 85.56 |
| 08/24/2026 20:58 | 50 | 85.56 |
| 08/24/2026 20:58 | 100 | 85.56 |
| 08/24/2026 20:58 | 20 | 85.57 |
| 08/24/2026 20:58 | 2 | 85.58 |
| 08/24/2026 20:58 | 9 | 85.57 |
| 08/24/2026 20:58 | 18 | 85.60 |
| 08/24/2026 20:58 | 1 | 85.59 |
| 08/24/2026 20:58 | 10 | 85.59 |
| 08/24/2026 20:58 | 1 | 85.59 |
| 08/24/2026 20:58 | 1 | 85.59 |
| 08/24/2026 20:58 | 1 | 85.59 |
| 08/24/2026 20:58 | 1 | 85.59 |
| 08/24/2026 20:58 | 100 | 85.53 |
| 08/24/2026 20:58 | 100 | 85.54 |
| 08/24/2026 20:58 | 10 | 85.53 |
| 08/24/2026 20:58 | 25 | 85.50 |
| 08/24/2026 20:58 | 25 | 85.50 |
| 08/24/2026 20:58 | 25 | 85.50 |
| 08/24/2026 20:58 | 25 | 85.50 |
| 08/24/2026 20:58 | 100 | 85.48 |
| 08/24/2026 20:57 | 60 | 85.42 |
| 08/24/2026 20:57 | 45 | 85.39 |
| 08/24/2026 20:57 | 5 | 85.36 |
| 08/24/2026 20:57 | 20 | 85.37 |
| 08/24/2026 20:57 | 100 | 85.40 |
| 08/24/2026 20:57 | 100 | 85.40 |
| 08/24/2026 20:57 | 10 | 85.40 |
| 08/24/2026 20:57 | 100 | 85.40 |
| 08/24/2026 20:57 | 2 | 85.41 |
| 08/24/2026 20:57 | 51 | 85.41 |
| 08/24/2026 20:57 | 56 | 85.41 |
| 08/24/2026 20:57 | 2 | 85.41 |
| 08/24/2026 20:57 | 100 | 85.43 |
| 08/24/2026 20:57 | 25 | 85.41 |
| 08/24/2026 20:57 | 25 | 85.41 |
| 08/24/2026 20:57 | 100 | 85.41 |
| 08/24/2026 20:57 | 100 | 85.42 |
| 08/24/2026 20:57 | 4 | 85.42 |
| 08/24/2026 20:57 | 6 | 85.42 |
| 08/24/2026 20:57 | 100 | 85.42 |
| 08/24/2026 20:57 | 60 | 85.42 |
| 08/24/2026 20:57 | 100 | 85.42 |
| 08/24/2026 20:57 | 100 | 85.42 |
| 08/24/2026 20:57 | 100 | 85.42 |
| 08/24/2026 20:57 | 42 | 85.43 |
| 08/24/2026 20:56 | 94 | 85.42 |
| 08/24/2026 20:56 | 6 | 85.42 |
| 08/24/2026 20:56 | 56 | 85.44 |
| 08/24/2026 20:56 | 100 | 85.42 |
| 08/24/2026 20:56 | 7 | 85.42 |
| 08/24/2026 20:56 | 13 | 85.42 |
| 08/24/2026 20:56 | 12 | 85.42 |
| 08/24/2026 20:56 | 25 | 85.42 |
| 08/24/2026 20:56 | 51 | 85.42 |
| 08/24/2026 20:56 | 97 | 85.42 |
| 08/24/2026 20:56 | 3 | 85.42 |
| 08/24/2026 20:56 | 10 | 85.43 |
| 08/24/2026 20:56 | 98 | 85.43 |
| 08/24/2026 20:55 | 20 | 85.42 |
| 08/24/2026 20:55 | 3 | 85.42 |
| 08/24/2026 20:55 | 32 | 85.44 |
| 08/24/2026 20:55 | 68 | 85.44 |
| 08/24/2026 20:55 | 68 | 85.44 |
| 08/24/2026 20:55 | 32 | 85.44 |
| 08/24/2026 20:55 | 32 | 85.44 |
| 08/24/2026 20:55 | 68 | 85.44 |
| 08/24/2026 20:55 | 32 | 85.44 |
| 08/24/2026 20:55 | 68 | 85.44 |
| 08/24/2026 20:55 | 100 | 85.44 |
| 08/24/2026 20:55 | 6 | 85.45 |
| 08/24/2026 20:55 | 100 | 85.45 |
| 08/24/2026 20:55 | 100 | 85.45 |
| 08/24/2026 20:55 | 100 | 85.45 |
| 08/24/2026 20:55 | 100 | 85.45 |
| 08/24/2026 20:55 | 94 | 85.46 |
| 08/24/2026 20:55 | 25 | 85.46 |
| 08/24/2026 20:55 | 100 | 85.46 |
| 08/24/2026 20:55 | 100 | 85.47 |
| 08/24/2026 20:55 | 100 | 85.48 |
| 08/24/2026 20:55 | 100 | 85.48 |
| 08/24/2026 20:55 | 100 | 85.48 |
| 08/24/2026 20:55 | 112 | 85.49 |
| 08/24/2026 20:54 | 100 | 85.50 |
| 08/24/2026 20:54 | 100 | 85.50 |
| 08/24/2026 20:54 | 1 | 85.48 |
| 08/24/2026 20:54 | 5 | 85.46 |
| 08/24/2026 20:54 | 11 | 85.46 |
| 08/24/2026 20:54 | 2 | 85.42 |
| 08/24/2026 20:54 | 38 | 85.42 |
| 08/24/2026 20:54 | 100 | 85.41 |
| 08/24/2026 20:54 | 26 | 85.36 |
| 08/24/2026 20:54 | 9 | 85.36 |
| 08/24/2026 20:54 | 100 | 85.37 |
| 08/24/2026 20:54 | 100 | 85.385 |
| 08/24/2026 20:54 | 1 | 85.36 |
| 08/24/2026 20:54 | 1 | 85.38 |
| 08/24/2026 20:54 | 4 | 85.37 |
| 08/24/2026 20:54 | 2 | 85.38 |
| 08/24/2026 20:54 | 100 | 85.41 |
| 08/24/2026 20:54 | 58 | 85.41 |
| 08/24/2026 20:54 | 3 | 85.41 |
| 08/24/2026 20:54 | 1 | 85.41 |
| 08/24/2026 20:54 | 18 | 85.41 |
| 08/24/2026 20:54 | 100 | 85.43 |
| 08/24/2026 20:54 | 100 | 85.43 |
| 08/24/2026 20:54 | 5 | 85.43 |
| 08/24/2026 20:54 | 49 | 85.43 |
| 08/24/2026 20:54 | 100 | 85.45 |
| 08/24/2026 20:54 | 100 | 85.45 |
| 08/24/2026 20:54 | 88 | 85.46 |
| 08/24/2026 20:54 | 20 | 85.46 |
| 08/24/2026 20:54 | 60 | 85.46 |
| 08/24/2026 20:54 | 100 | 85.46 |
| 08/24/2026 20:54 | 9 | 85.47 |
| 08/24/2026 20:54 | 100 | 85.47 |
| 08/24/2026 20:54 | 9 | 85.47 |
| 08/24/2026 20:54 | 91 | 85.47 |
| 08/24/2026 20:54 | 50 | 85.48 |
| 08/24/2026 20:54 | 59 | 85.48 |
| 08/24/2026 20:53 | 25 | 85.48 |
| 08/24/2026 20:53 | 25 | 85.48 |
| 08/24/2026 20:53 | 100 | 85.47 |
| 08/24/2026 20:53 | 5 | 85.50 |
| 08/24/2026 20:53 | 25 | 85.46 |
| 08/24/2026 20:52 | 100 | 85.46 |
| 08/24/2026 20:52 | 5 | 85.47 |
| 08/24/2026 20:52 | 109 | 85.47 |
| 08/24/2026 20:52 | 4 | 85.47 |
| 08/24/2026 20:52 | 1 | 85.47 |
| 08/24/2026 20:52 | 2 | 85.47 |
| 08/24/2026 20:52 | 199 | 85.47 |
| 08/24/2026 20:52 | 1 | 85.47 |
| 08/24/2026 20:52 | 1 | 85.48 |
| 08/24/2026 20:52 | 100 | 85.48 |
| 08/24/2026 20:52 | 2 | 85.48 |
| 08/24/2026 20:52 | 2 | 85.48 |
| 08/24/2026 20:51 | 1 | 85.44 |
| 08/24/2026 20:51 | 99 | 85.44 |
| 08/24/2026 20:51 | 1 | 85.45 |
| 08/24/2026 20:51 | 45 | 85.45 |
| 08/24/2026 20:51 | 23 | 85.49 |
| 08/24/2026 20:51 | 2 | 85.49 |
| 08/24/2026 20:51 | 2 | 85.49 |
| 08/24/2026 20:51 | 100 | 85.46 |
| 08/24/2026 20:51 | 100 | 85.46 |
| 08/24/2026 20:51 | 100 | 85.48 |
| 08/24/2026 20:51 | 100 | 85.48 |
| 08/24/2026 20:51 | 100 | 85.48 |
| 08/24/2026 20:51 | 100 | 85.50 |
| 08/24/2026 20:51 | 100 | 85.50 |
| 08/24/2026 20:51 | 1 | 85.51 |
| 08/24/2026 20:50 | 77 | 85.50 |
| 08/24/2026 20:50 | 23 | 85.50 |
| 08/24/2026 20:50 | 1 | 85.51 |
| 08/24/2026 20:50 | 1 | 85.51 |
| 08/24/2026 20:50 | 1 | 85.51 |
| 08/24/2026 20:50 | 1 | 85.50 |
| 08/24/2026 20:50 | 4 | 85.50 |
| 08/24/2026 20:50 | 9 | 85.50 |
| 08/24/2026 20:50 | 3 | 85.49 |
| 08/24/2026 20:50 | 100 | 85.46 |
| 08/24/2026 20:50 | 4 | 85.46 |
| 08/24/2026 20:50 | 54 | 85.44 |
| 08/24/2026 20:50 | 1 | 85.46 |
| 08/24/2026 20:50 | 21 | 85.47 |
| 08/24/2026 20:50 | 79 | 85.47 |
| 08/24/2026 20:50 | 100 | 85.47 |
| 08/24/2026 20:50 | 21 | 85.48 |
| 08/24/2026 20:50 | 100 | 85.48 |
| 08/24/2026 20:50 | 100 | 85.49 |
| 08/24/2026 20:50 | 8 | 85.49 |
| 08/24/2026 20:50 | 2 | 85.49 |
| 08/24/2026 20:50 | 41 | 85.52 |
| 08/24/2026 20:50 | 48 | 85.56 |
| 08/24/2026 20:49 | 100 | 85.555 |
| 08/24/2026 20:49 | 100 | 85.55 |
| 08/24/2026 20:49 | 26 | 85.565 |
| 08/24/2026 20:49 | 100 | 85.565 |
| 08/24/2026 20:49 | 100 | 85.56 |
| 08/24/2026 20:49 | 94 | 85.56 |
| 08/24/2026 20:49 | 100 | 85.56 |
| 08/24/2026 20:49 | 107 | 85.57 |
| 08/24/2026 20:49 | 7 | 85.57 |
| 08/24/2026 20:49 | 100 | 85.57 |
| 08/24/2026 20:49 | 51 | 85.57 |
| 08/24/2026 20:49 | 108 | 85.57 |
| 08/24/2026 20:49 | 25 | 85.56 |
| 08/24/2026 20:49 | 25 | 85.56 |
| 08/24/2026 20:49 | 25 | 85.56 |
| 08/24/2026 20:49 | 25 | 85.56 |
| 08/24/2026 20:49 | 4 | 85.56 |
| 08/24/2026 20:49 | 6 | 85.55 |
| 08/24/2026 20:48 | 26 | 85.57 |
| 08/24/2026 20:48 | 74 | 85.57 |
| 08/24/2026 20:48 | 26 | 85.57 |
| 08/24/2026 20:48 | 74 | 85.57 |
| 08/24/2026 20:48 | 26 | 85.57 |
| 08/24/2026 20:48 | 74 | 85.57 |
| 08/24/2026 20:48 | 65 | 85.58 |
| 08/24/2026 20:48 | 54 | 85.58 |
| 08/24/2026 20:48 | 50 | 85.58 |
| 08/24/2026 20:48 | 1 | 85.60 |
| 08/24/2026 20:48 | 25 | 85.58 |
| 08/24/2026 20:48 | 25 | 85.58 |
| 08/24/2026 20:48 | 12 | 85.61 |
| 08/24/2026 20:48 | 18 | 85.61 |
| 08/24/2026 20:48 | 87 | 85.58 |
| 08/24/2026 20:48 | 13 | 85.58 |
| 08/24/2026 20:48 | 100 | 85.58 |
| 08/24/2026 20:48 | 87 | 85.57 |
| 08/24/2026 20:48 | 60 | 85.57 |
| 08/24/2026 20:48 | 2 | 85.57 |
| 08/24/2026 20:48 | 240 | 85.545 |
| 08/24/2026 20:47 | 49 | 85.50 |
| 08/24/2026 20:47 | 51 | 85.50 |
| 08/24/2026 20:47 | 49 | 85.50 |
| 08/24/2026 20:47 | 108 | 85.51 |
| 08/24/2026 20:47 | 143 | 85.51 |
| 08/24/2026 20:47 | 97 | 85.51 |
| 08/24/2026 20:46 | 6 | 85.52 |
| 08/24/2026 20:46 | 100 | 85.52 |
| 08/24/2026 20:46 | 10 | 85.55 |
| 08/24/2026 20:46 | 100 | 85.56 |
| 08/24/2026 20:46 | 100 | 85.56 |
| 08/24/2026 20:46 | 1 | 85.57 |
| 08/24/2026 20:46 | 70 | 85.57 |
| 08/24/2026 20:46 | 160 | 85.57 |
| 08/24/2026 20:46 | 100 | 85.58 |
| 08/24/2026 20:46 | 100 | 85.58 |
| 08/24/2026 20:46 | 100 | 85.58 |
| 08/24/2026 20:46 | 1 | 85.58 |
| 08/24/2026 20:46 | 100 | 85.59 |
| 08/24/2026 20:46 | 1 | 85.60 |
| 08/24/2026 20:46 | 100 | 85.615 |
| 08/24/2026 20:46 | 100 | 85.61 |
| 08/24/2026 20:46 | 100 | 85.61 |
| 08/24/2026 20:46 | 41 | 85.63 |
| 08/24/2026 20:46 | 51 | 85.63 |
| 08/24/2026 20:46 | 200 | 85.64 |
| 08/24/2026 20:46 | 1 | 85.64 |
| 08/24/2026 20:46 | 100 | 85.64 |
| 08/24/2026 20:46 | 100 | 85.64 |
| 08/24/2026 20:45 | 5 | 85.68 |
| 08/24/2026 20:45 | 18 | 85.69 |
| 08/24/2026 20:45 | 100 | 85.68 |
| 08/24/2026 20:45 | 2 | 85.67 |
| 08/24/2026 20:45 | 6 | 85.66 |
| 08/24/2026 20:45 | 25 | 85.645 |
| 08/24/2026 20:45 | 100 | 85.65 |
| 08/24/2026 20:45 | 3 | 85.65 |
| 08/24/2026 20:44 | 1 | 85.60 |
| 08/24/2026 20:44 | 1 | 85.60 |
| 08/24/2026 20:44 | 100 | 85.60 |
| 08/24/2026 20:44 | 100 | 85.60 |
| 08/24/2026 20:44 | 100 | 85.60 |
| 08/24/2026 20:44 | 31 | 85.61 |
| 08/24/2026 20:44 | 2 | 85.61 |
| 08/24/2026 20:44 | 2 | 85.62 |
| 08/24/2026 20:43 | 111 | 85.61 |
| 08/24/2026 20:43 | 100 | 85.61 |
| 08/24/2026 20:43 | 100 | 85.61 |
| 08/24/2026 20:43 | 1 | 85.62 |
| 08/24/2026 20:43 | 99 | 85.62 |
| 08/24/2026 20:43 | 1 | 85.62 |
| 08/24/2026 20:43 | 111 | 85.63 |
| 08/24/2026 20:43 | 100 | 85.68 |
| 08/24/2026 20:43 | 200 | 85.67 |
| 08/24/2026 20:43 | 11 | 85.67 |
| 08/24/2026 20:43 | 43 | 85.64 |
| 08/24/2026 20:43 | 99 | 85.63 |
| 08/24/2026 20:43 | 1 | 85.63 |
| 08/24/2026 20:43 | 25 | 85.60 |
| 08/24/2026 20:43 | 100 | 85.60 |
| 08/24/2026 20:43 | 100 | 85.60 |
| 08/24/2026 20:43 | 99 | 85.62 |
| 08/24/2026 20:43 | 1 | 85.62 |
| 08/24/2026 20:43 | 100 | 85.62 |
| 08/24/2026 20:43 | 25 | 85.59 |
| 08/24/2026 20:43 | 25 | 85.59 |
| 08/24/2026 20:43 | 25 | 85.59 |
| 08/24/2026 20:43 | 25 | 85.59 |
| 08/24/2026 20:43 | 5 | 85.58 |
| 08/24/2026 20:43 | 100 | 85.58 |
| 08/24/2026 20:43 | 100 | 85.59 |
| 08/24/2026 20:43 | 3 | 85.59 |
| 08/24/2026 20:43 | 100 | 85.59 |
| 08/24/2026 20:43 | 3 | 85.59 |
| 08/24/2026 20:43 | 8 | 85.53 |
| 08/24/2026 20:42 | 87 | 85.52 |
| 08/24/2026 20:42 | 113 | 85.53 |
| 08/24/2026 20:42 | 58 | 85.51 |
| 08/24/2026 20:42 | 21 | 85.51 |
| 08/24/2026 20:42 | 21 | 85.51 |
| 08/24/2026 20:42 | 79 | 85.51 |
| 08/24/2026 20:42 | 21 | 85.51 |
| 08/24/2026 20:42 | 100 | 85.51 |
| 08/24/2026 20:42 | 100 | 85.51 |
| 08/24/2026 20:42 | 15 | 85.51 |
| 08/24/2026 20:42 | 22 | 85.51 |
| 08/24/2026 20:42 | 63 | 85.51 |
| 08/24/2026 20:42 | 80 | 85.51 |
| 08/24/2026 20:42 | 20 | 85.51 |
| 08/24/2026 20:42 | 100 | 85.51 |
| 08/24/2026 20:42 | 6 | 85.52 |
| 08/24/2026 20:42 | 112 | 85.52 |
| 08/24/2026 20:41 | 100 | 85.52 |
| 08/24/2026 20:41 | 21 | 85.53 |
| 08/24/2026 20:41 | 11 | 85.53 |
| 08/24/2026 20:41 | 100 | 85.53 |
| 08/24/2026 20:41 | 70 | 85.54 |
| 08/24/2026 20:41 | 1 | 85.54 |
| 08/24/2026 20:41 | 1 | 85.54 |
| 08/24/2026 20:41 | 100 | 85.54 |
| 08/24/2026 20:40 | 100 | 85.53 |
| 08/24/2026 20:40 | 10 | 85.53 |
| 08/24/2026 20:40 | 100 | 85.54 |
| 08/24/2026 20:40 | 10 | 85.55 |
| 08/24/2026 20:40 | 109 | 85.55 |
| 08/24/2026 20:40 | 100 | 85.55 |
| 08/24/2026 20:40 | 1 | 85.56 |
| 08/24/2026 20:40 | 1 | 85.56 |
| 08/24/2026 20:40 | 75 | 85.56 |
| 08/24/2026 20:40 | 54 | 85.57 |
| 08/24/2026 20:40 | 41 | 85.605 |
| 08/24/2026 20:39 | 20 | 85.58 |
| 08/24/2026 20:39 | 100 | 85.58 |
| 08/24/2026 20:39 | 34 | 85.59 |
| 08/24/2026 20:39 | 115 | 85.59 |
| 08/24/2026 20:39 | 14 | 85.60 |
| 08/24/2026 20:39 | 86 | 85.60 |
| 08/24/2026 20:39 | 114 | 85.60 |
| 08/24/2026 20:39 | 17 | 85.60 |
| 08/24/2026 20:39 | 83 | 85.60 |
| 08/24/2026 20:39 | 11 | 85.60 |
| 08/24/2026 20:39 | 105 | 85.60 |
| 08/24/2026 20:39 | 5 | 85.60 |
| 08/24/2026 20:39 | 95 | 85.60 |
| 08/24/2026 20:39 | 100 | 85.60 |
| 08/24/2026 20:39 | 61 | 85.61 |
| 08/24/2026 20:39 | 5 | 85.61 |
| 08/24/2026 20:39 | 50 | 85.61 |
| 08/24/2026 20:39 | 1 | 85.61 |
| 08/24/2026 20:39 | 4 | 85.61 |
| 08/24/2026 20:39 | 1 | 85.61 |
| 08/24/2026 20:38 | 100 | 85.645 |
| 08/24/2026 20:38 | 100 | 85.63 |
| 08/24/2026 20:38 | 11 | 85.60 |
| 08/24/2026 20:38 | 25 | 85.56 |
| 08/24/2026 20:38 | 100 | 85.57 |
| 08/24/2026 20:38 | 100 | 85.595 |
| 08/24/2026 20:37 | 100 | 85.58 |
| 08/24/2026 20:37 | 200 | 85.58 |
| 08/24/2026 20:37 | 113 | 85.59 |
| 08/24/2026 20:37 | 10 | 85.60 |
| 08/24/2026 20:37 | 55 | 85.54 |
| 08/24/2026 20:37 | 92 | 85.54 |
| 08/24/2026 20:37 | 8 | 85.54 |
| 08/24/2026 20:37 | 113 | 85.55 |
| 08/24/2026 20:37 | 89 | 85.55 |
| 08/24/2026 20:37 | 114 | 85.55 |
| 08/24/2026 20:36 | 25 | 85.59 |
| 08/24/2026 20:36 | 89 | 85.575 |
| 08/24/2026 20:36 | 19 | 85.575 |
| 08/24/2026 20:36 | 100 | 85.56 |
| 08/24/2026 20:36 | 16 | 85.57 |
| 08/24/2026 20:36 | 100 | 85.57 |
| 08/24/2026 20:36 | 15 | 85.57 |
| 08/24/2026 20:36 | 85 | 85.57 |
| 08/24/2026 20:36 | 25 | 85.57 |
| 08/24/2026 20:36 | 1 | 85.58 |
| 08/24/2026 20:35 | 100 | 85.50 |
| 08/24/2026 20:35 | 100 | 85.46 |
| 08/24/2026 20:35 | 78 | 85.46 |
| 08/24/2026 20:35 | 37 | 85.48 |
| 08/24/2026 20:34 | 19 | 85.46 |
| 08/24/2026 20:34 | 3 | 85.46 |
| 08/24/2026 20:34 | 100 | 85.47 |
| 08/24/2026 20:34 | 100 | 85.47 |
| 08/24/2026 20:34 | 5 | 85.48 |
| 08/24/2026 20:34 | 96 | 85.52 |
| 08/24/2026 20:34 | 5 | 85.51 |
| 08/24/2026 20:34 | 33 | 85.49 |
| 08/24/2026 20:34 | 4 | 85.50 |
| 08/24/2026 20:34 | 10 | 85.49 |
| 08/24/2026 20:34 | 5 | 85.48 |
| 08/24/2026 20:34 | 100 | 85.48 |
| 08/24/2026 20:33 | 4 | 85.45 |
| 08/24/2026 20:33 | 100 | 85.44 |
| 08/24/2026 20:33 | 1 | 85.44 |
| 08/24/2026 20:33 | 100 | 85.46 |
| 08/24/2026 20:33 | 100 | 85.46 |
| 08/24/2026 20:33 | 100 | 85.47 |
| 08/24/2026 20:33 | 87 | 85.48 |
| 08/24/2026 20:33 | 9 | 85.48 |
| 08/24/2026 20:33 | 1 | 85.48 |
| 08/24/2026 20:33 | 44 | 85.50 |
| 08/24/2026 20:33 | 1 | 85.51 |
| 08/24/2026 20:33 | 100 | 85.52 |
| 08/24/2026 20:33 | 1 | 85.54 |
| 08/24/2026 20:33 | 20 | 85.55 |
| 08/24/2026 20:33 | 1 | 85.55 |
| 08/24/2026 20:33 | 100 | 85.57 |
| 08/24/2026 20:33 | 100 | 85.58 |
| 08/24/2026 20:33 | 96 | 85.58 |
| 08/24/2026 20:33 | 4 | 85.58 |
| 08/24/2026 20:33 | 66 | 85.59 |
| 08/24/2026 20:33 | 100 | 85.595 |
| 08/24/2026 20:33 | 100 | 85.59 |
| 08/24/2026 20:33 | 26 | 85.60 |
| 08/24/2026 20:33 | 25 | 85.60 |
| 08/24/2026 20:33 | 25 | 85.60 |
| 08/24/2026 20:33 | 100 | 85.60 |
| 08/24/2026 20:33 | 13 | 85.60 |
| 08/24/2026 20:33 | 11 | 85.60 |
| 08/24/2026 20:33 | 100 | 85.60 |
| 08/24/2026 20:33 | 76 | 85.60 |
| 08/24/2026 20:33 | 11 | 85.60 |
| 08/24/2026 20:33 | 64 | 85.61 |
| 08/24/2026 20:33 | 36 | 85.61 |
| 08/24/2026 20:33 | 200 | 85.61 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 25 | 85.62 |
| 08/24/2026 20:33 | 44 | 85.62 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 2 | 85.62 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 100 | 85.62 |
| 08/24/2026 20:33 | 88 | 85.63 |
| 08/24/2026 20:33 | 100 | 85.63 |
| 08/24/2026 20:33 | 114 | 85.64 |
| 08/24/2026 20:32 | 100 | 85.63 |
| 08/24/2026 20:32 | 116 | 85.63 |
| 08/24/2026 20:32 | 100 | 85.63 |
| 08/24/2026 20:32 | 100 | 85.63 |
| 08/24/2026 20:32 | 90 | 85.63 |
| 08/24/2026 20:32 | 22 | 85.63 |
| 08/24/2026 20:32 | 1 | 85.63 |
| 08/24/2026 20:32 | 100 | 85.63 |
| 08/24/2026 20:32 | 20 | 85.63 |
| 08/24/2026 20:32 | 4 | 85.64 |
| 08/24/2026 20:32 | 74 | 85.64 |
| 08/24/2026 20:32 | 9 | 85.64 |
| 08/24/2026 20:32 | 112 | 85.64 |
| 08/24/2026 20:32 | 3 | 85.63 |
| 08/24/2026 20:32 | 13 | 85.63 |
| 08/24/2026 20:32 | 79 | 85.63 |
| 08/24/2026 20:32 | 17 | 85.63 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 100 | 85.64 |
| 08/24/2026 20:31 | 200 | 85.65 |
| 08/24/2026 20:31 | 100 | 85.65 |
| 08/24/2026 20:31 | 1 | 85.65 |
| 08/24/2026 20:31 | 100 | 85.65 |
| 08/24/2026 20:31 | 1 | 85.66 |
| 08/24/2026 20:31 | 100 | 85.66 |
| 08/24/2026 20:31 | 175 | 85.665 |
| 08/24/2026 20:29 | 200 | 85.65 |
| 08/24/2026 20:29 | 200 | 85.65 |
| 08/24/2026 20:29 | 35 | 85.66 |
| 08/24/2026 20:29 | 240 | 85.66 |
| 08/24/2026 20:29 | 200 | 85.66 |
| 08/24/2026 20:29 | 25 | 85.66 |
| 08/24/2026 20:29 | 97 | 85.66 |
| 08/24/2026 20:29 | 3 | 85.66 |
| 08/24/2026 20:29 | 100 | 85.67 |
| 08/24/2026 20:29 | 100 | 85.67 |
| 08/24/2026 20:29 | 100 | 85.67 |
| 08/24/2026 20:28 | 100 | 85.68 |
| 08/24/2026 20:28 | 12 | 85.68 |
| 08/24/2026 20:28 | 88 | 85.68 |
| 08/24/2026 20:28 | 100 | 85.68 |
| 08/24/2026 20:28 | 12 | 85.68 |
| 08/24/2026 20:28 | 88 | 85.68 |
| 08/24/2026 20:28 | 112 | 85.69 |
| 08/24/2026 20:28 | 100 | 85.695 |
| 08/24/2026 20:28 | 87 | 85.70 |
| 08/24/2026 20:28 | 13 | 85.70 |
| 08/24/2026 20:28 | 100 | 85.70 |
| 08/24/2026 20:27 | 100 | 85.67 |
| 08/24/2026 20:27 | 100 | 85.67 |
| 08/24/2026 20:27 | 1 | 85.67 |
| 08/24/2026 20:27 | 50 | 85.67 |
| 08/24/2026 20:27 | 50 | 85.67 |
| 08/24/2026 20:27 | 50 | 85.67 |
| 08/24/2026 20:27 | 50 | 85.67 |
| 08/24/2026 20:27 | 50 | 85.68 |
| 08/24/2026 20:27 | 83 | 85.68 |
| 08/24/2026 20:27 | 117 | 85.68 |
| 08/24/2026 20:27 | 100 | 85.71 |
| 08/24/2026 20:27 | 11 | 85.695 |
| 08/24/2026 20:27 | 9 | 85.70 |
| 08/24/2026 20:27 | 3 | 85.70 |
| 08/24/2026 20:26 | 3 | 85.70 |
| 08/24/2026 20:26 | 19 | 85.70 |
| 08/24/2026 20:26 | 100 | 85.66 |
| 08/24/2026 20:26 | 1 | 85.66 |
| 08/24/2026 20:26 | 99 | 85.66 |
| 08/24/2026 20:26 | 1 | 85.66 |
| 08/24/2026 20:26 | 99 | 85.66 |
| 08/24/2026 20:26 | 1 | 85.66 |
| 08/24/2026 20:26 | 20 | 85.68 |
| 08/24/2026 20:26 | 100 | 85.69 |
| 08/24/2026 20:26 | 22 | 85.68 |
| 08/24/2026 20:25 | 1 | 85.66 |
| 08/24/2026 20:25 | 109 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 18 | 85.65 |
| 08/24/2026 20:25 | 94 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.65 |
| 08/24/2026 20:25 | 100 | 85.66 |
| 08/24/2026 20:25 | 4 | 85.66 |
| 08/24/2026 20:25 | 96 | 85.66 |
| 08/24/2026 20:25 | 104 | 85.67 |
| 08/24/2026 20:25 | 77 | 85.67 |
| 08/24/2026 20:25 | 10 | 85.67 |
| 08/24/2026 20:25 | 86 | 85.67 |
| 08/24/2026 20:25 | 25 | 85.67 |
| 08/24/2026 20:24 | 100 | 85.68 |
| 08/24/2026 20:24 | 5 | 85.66 |
| 08/24/2026 20:24 | 100 | 85.66 |
| 08/24/2026 20:24 | 20 | 85.65 |
| 08/24/2026 20:24 | 100 | 85.65 |
| 08/24/2026 20:24 | 92 | 85.65 |
| 08/24/2026 20:24 | 8 | 85.65 |
| 08/24/2026 20:24 | 5 | 85.64 |
| 08/24/2026 20:22 | 5 | 85.60 |
| 08/24/2026 20:22 | 5 | 85.60 |
| 08/24/2026 20:22 | 76 | 85.54 |
| 08/24/2026 20:22 | 26 | 85.54 |
| 08/24/2026 20:22 | 90 | 85.54 |
| 08/24/2026 20:22 | 80 | 85.51 |
| 08/24/2026 20:22 | 10 | 85.55 |
| 08/24/2026 20:22 | 5 | 85.55 |
| 08/24/2026 20:21 | 49 | 85.52 |
| 08/24/2026 20:21 | 1 | 85.53 |
| 08/24/2026 20:21 | 1 | 85.52 |
| 08/24/2026 20:21 | 1 | 85.52 |
| 08/24/2026 20:21 | 1 | 85.52 |
| 08/24/2026 20:21 | 100 | 85.52 |
| 08/24/2026 20:21 | 17 | 85.52 |
| 08/24/2026 20:21 | 83 | 85.52 |
| 08/24/2026 20:21 | 100 | 85.52 |
| 08/24/2026 20:21 | 17 | 85.52 |
| 08/24/2026 20:21 | 28 | 85.52 |
| 08/24/2026 20:21 | 83 | 85.52 |
| 08/24/2026 20:21 | 9 | 85.52 |
| 08/24/2026 20:21 | 63 | 85.52 |
| 08/24/2026 20:21 | 200 | 85.51 |
| 08/24/2026 20:21 | 37 | 85.52 |
| 08/24/2026 20:21 | 100 | 85.51 |
| 08/24/2026 20:21 | 38 | 85.50 |
| 08/24/2026 20:20 | 100 | 85.49 |
| 08/24/2026 20:20 | 100 | 85.49 |
| 08/24/2026 20:20 | 100 | 85.49 |
| 08/24/2026 20:20 | 37 | 85.51 |
| 08/24/2026 20:19 | 41 | 85.51 |
| 08/24/2026 20:19 | 50 | 85.51 |
| 08/24/2026 20:19 | 50 | 85.51 |
| 08/24/2026 20:19 | 100 | 85.51 |
| 08/24/2026 20:19 | 40 | 85.52 |
| 08/24/2026 20:19 | 91 | 85.52 |
| 08/24/2026 20:19 | 52 | 85.52 |
| 08/24/2026 20:19 | 100 | 85.52 |
| 08/24/2026 20:19 | 100 | 85.52 |
| 08/24/2026 20:19 | 1 | 85.52 |
| 08/24/2026 20:19 | 100 | 85.52 |
| 08/24/2026 20:19 | 100 | 85.52 |
| 08/24/2026 20:19 | 31 | 85.53 |
| 08/24/2026 20:19 | 100 | 85.53 |
| 08/24/2026 20:19 | 100 | 85.53 |
| 08/24/2026 20:19 | 1 | 85.55 |
| 08/24/2026 20:18 | 100 | 85.55 |
| 08/24/2026 20:18 | 5 | 85.54 |
| 08/24/2026 20:18 | 11 | 85.54 |
| 08/24/2026 20:18 | 11 | 85.53 |
| 08/24/2026 20:18 | 11 | 85.53 |
| 08/24/2026 20:18 | 10 | 85.53 |
| 08/24/2026 20:18 | 1 | 85.53 |
| 08/24/2026 20:18 | 100 | 85.51 |
| 08/24/2026 20:18 | 1 | 85.51 |
| 08/24/2026 20:18 | 28 | 85.51 |
| 08/24/2026 20:18 | 1 | 85.51 |
| 08/24/2026 20:18 | 10 | 85.48 |
| 08/24/2026 20:18 | 10 | 85.46 |
| 08/24/2026 20:18 | 90 | 85.46 |
| 08/24/2026 20:18 | 100 | 85.45 |
| 08/24/2026 20:18 | 100 | 85.45 |
| 08/24/2026 20:18 | 5 | 85.46 |
| 08/24/2026 20:18 | 1 | 85.46 |
| 08/24/2026 20:18 | 94 | 85.46 |
| 08/24/2026 20:18 | 100 | 85.46 |
| 08/24/2026 20:18 | 100 | 85.46 |
| 08/24/2026 20:18 | 30 | 85.46 |
| 08/24/2026 20:18 | 70 | 85.46 |
| 08/24/2026 20:18 | 178 | 85.47 |
| 08/24/2026 20:18 | 52 | 85.47 |
| 08/24/2026 20:18 | 25 | 85.47 |
| 08/24/2026 20:18 | 25 | 85.47 |
| 08/24/2026 20:18 | 25 | 85.47 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:18 | 25 | 85.485 |
| 08/24/2026 20:16 | 1 | 85.47 |
| 08/24/2026 20:16 | 1 | 85.47 |
| 08/24/2026 20:16 | 99 | 85.47 |
| 08/24/2026 20:16 | 31 | 85.52 |
| 08/24/2026 20:16 | 11 | 85.51 |
| 08/24/2026 20:16 | 100 | 85.47 |
| 08/24/2026 20:16 | 100 | 85.47 |
| 08/24/2026 20:16 | 100 | 85.47 |
| 08/24/2026 20:16 | 100 | 85.47 |
| 08/24/2026 20:16 | 127 | 85.48 |
| 08/24/2026 20:16 | 5 | 85.48 |
| 08/24/2026 20:16 | 100 | 85.48 |
| 08/24/2026 20:16 | 132 | 85.49 |
| 08/24/2026 20:16 | 100 | 85.50 |
| 08/24/2026 20:16 | 100 | 85.51 |
| 08/24/2026 20:15 | 25 | 85.53 |
| 08/24/2026 20:15 | 100 | 85.52 |
| 08/24/2026 20:15 | 88 | 85.52 |
| 08/24/2026 20:15 | 12 | 85.52 |
| 08/24/2026 20:15 | 56 | 85.55 |
| 08/24/2026 20:15 | 59 | 85.55 |
| 08/24/2026 20:15 | 100 | 85.53 |
| 08/24/2026 20:15 | 100 | 85.53 |
| 08/24/2026 20:15 | 1 | 85.53 |
| 08/24/2026 20:15 | 135 | 85.54 |
| 08/24/2026 20:15 | 1 | 85.555 |
| 08/24/2026 20:13 | 1 | 85.52 |
| 08/24/2026 20:13 | 80 | 85.52 |
| 08/24/2026 20:13 | 100 | 85.52 |
| 08/24/2026 20:13 | 100 | 85.52 |
| 08/24/2026 20:13 | 100 | 85.53 |
| 08/24/2026 20:13 | 100 | 85.53 |
| 08/24/2026 20:13 | 100 | 85.53 |
| 08/24/2026 20:13 | 106 | 85.53 |
| 08/24/2026 20:13 | 100 | 85.54 |
| 08/24/2026 20:13 | 5 | 85.53 |
| 08/24/2026 20:13 | 5 | 85.49 |
| 08/24/2026 20:12 | 7 | 85.49 |
| 08/24/2026 20:12 | 125 | 85.49 |
| 08/24/2026 20:12 | 124 | 85.49 |
| 08/24/2026 20:12 | 27 | 85.51 |
| 08/24/2026 20:12 | 1 | 85.51 |
| 08/24/2026 20:12 | 5 | 85.49 |
| 08/24/2026 20:12 | 5 | 85.48 |
| 08/24/2026 20:12 | 55 | 85.48 |
| 08/24/2026 20:12 | 1 | 85.48 |
| 08/24/2026 20:11 | 2 | 85.44 |
| 08/24/2026 20:11 | 71 | 85.42 |
| 08/24/2026 20:09 | 1 | 85.41 |
| 08/24/2026 20:09 | 9 | 85.41 |
| 08/24/2026 20:09 | 3 | 85.42 |
| 08/24/2026 20:09 | 44 | 85.43 |
| 08/24/2026 20:09 | 1 | 85.44 |
| 08/24/2026 20:09 | 100 | 85.44 |
| 08/24/2026 20:09 | 100 | 85.46 |
| 08/24/2026 20:09 | 100 | 85.50 |
| 08/24/2026 20:09 | 1 | 85.50 |
| 08/24/2026 20:09 | 100 | 85.51 |
| 08/24/2026 20:09 | 100 | 85.52 |
| 08/24/2026 20:09 | 100 | 85.52 |
| 08/24/2026 20:09 | 100 | 85.53 |
| 08/24/2026 20:09 | 200 | 85.53 |
| 08/24/2026 20:09 | 103 | 85.54 |
| 08/24/2026 20:09 | 100 | 85.54 |
| 08/24/2026 20:09 | 100 | 85.54 |
| 08/24/2026 20:09 | 100 | 85.55 |
| 08/24/2026 20:09 | 100 | 85.53 |
| 08/24/2026 20:09 | 30 | 85.54 |
| 08/24/2026 20:09 | 100 | 85.54 |
| 08/24/2026 20:09 | 100 | 85.54 |
| 08/24/2026 20:09 | 104 | 85.55 |
| 08/24/2026 20:09 | 100 | 85.55 |
| 08/24/2026 20:09 | 100 | 85.55 |
| 08/24/2026 20:09 | 15 | 85.56 |
| 08/24/2026 20:09 | 4 | 85.56 |
| 08/24/2026 20:09 | 25 | 85.56 |
| 08/24/2026 20:09 | 25 | 85.56 |
| 08/24/2026 20:09 | 50 | 85.56 |
| 08/24/2026 20:09 | 1 | 85.56 |
| 08/24/2026 20:08 | 100 | 85.57 |
| 08/24/2026 20:08 | 62 | 85.61 |
| 08/24/2026 20:08 | 38 | 85.61 |
| 08/24/2026 20:08 | 62 | 85.60 |
| 08/24/2026 20:08 | 38 | 85.60 |
| 08/24/2026 20:08 | 5 | 85.60 |
| 08/24/2026 20:08 | 5 | 85.60 |
| 08/24/2026 20:08 | 30 | 85.60 |
| 08/24/2026 20:08 | 3 | 85.60 |
| 08/24/2026 20:08 | 56 | 85.60 |
| 08/24/2026 20:08 | 1 | 85.59 |
| 08/24/2026 20:07 | 22 | 85.55 |
| 08/24/2026 20:07 | 78 | 85.55 |
| 08/24/2026 20:07 | 9 | 85.55 |
| 08/24/2026 20:07 | 91 | 85.55 |
| 08/24/2026 20:07 | 39 | 85.58 |
| 08/24/2026 20:07 | 1 | 85.58 |
| 08/24/2026 20:07 | 100 | 85.55 |
| 08/24/2026 20:07 | 100 | 85.55 |
| 08/24/2026 20:07 | 100 | 85.55 |
| 08/24/2026 20:07 | 50 | 85.56 |
| 08/24/2026 20:07 | 44 | 85.56 |
| 08/24/2026 20:07 | 47 | 85.53 |
| 08/24/2026 20:07 | 100 | 85.54 |
| 08/24/2026 20:07 | 100 | 85.54 |
| 08/24/2026 20:07 | 100 | 85.54 |
| 08/24/2026 20:07 | 100 | 85.54 |
| 08/24/2026 20:07 | 100 | 85.54 |
| 08/24/2026 20:06 | 100 | 85.55 |
| 08/24/2026 20:06 | 100 | 85.56 |
| 08/24/2026 20:06 | 74 | 85.55 |
| 08/24/2026 20:06 | 26 | 85.55 |
| 08/24/2026 20:06 | 100 | 85.55 |
| 08/24/2026 20:06 | 100 | 85.56 |
| 08/24/2026 20:06 | 52 | 85.56 |
| 08/24/2026 20:06 | 48 | 85.56 |
| 08/24/2026 20:06 | 100 | 85.56 |
| 08/24/2026 20:06 | 109 | 85.57 |
| 08/24/2026 20:06 | 44 | 85.58 |
| 08/24/2026 20:06 | 1 | 85.58 |
| 08/24/2026 20:06 | 25 | 85.56 |
| 08/24/2026 20:06 | 25 | 85.56 |
| 08/24/2026 20:06 | 25 | 85.56 |
| 08/24/2026 20:06 | 25 | 85.56 |
| 08/24/2026 20:05 | 9 | 85.56 |
| 08/24/2026 20:05 | 25 | 85.56 |
| 08/24/2026 20:05 | 25 | 85.56 |
| 08/24/2026 20:05 | 25 | 85.56 |
| 08/24/2026 20:05 | 25 | 85.56 |
| 08/24/2026 20:05 | 12 | 85.55 |
| 08/24/2026 20:05 | 488 | 85.55 |
| 08/24/2026 20:05 | 1 | 85.55 |
| 08/24/2026 20:05 | 200 | 85.55 |
| 08/24/2026 20:05 | 105 | 85.56 |
| 08/24/2026 20:05 | 106 | 85.56 |
| 08/24/2026 20:05 | 1 | 85.58 |
| 08/24/2026 20:05 | 1 | 85.55 |
| 08/24/2026 20:05 | 100 | 85.55 |
| 08/24/2026 20:05 | 100 | 85.55 |
| 08/24/2026 20:05 | 100 | 85.55 |
| 08/24/2026 20:05 | 1 | 85.54 |
| 08/24/2026 20:05 | 100 | 85.54 |
| 08/24/2026 20:05 | 100 | 85.53 |
| 08/24/2026 20:05 | 5 | 85.49 |
| 08/24/2026 20:05 | 5 | 85.50 |
| 08/24/2026 20:05 | 100 | 85.50 |
| 08/24/2026 20:05 | 99 | 85.50 |
| 08/24/2026 20:05 | 1 | 85.50 |
| 08/24/2026 20:05 | 100 | 85.50 |
| 08/24/2026 20:05 | 4 | 85.51 |
| 08/24/2026 20:05 | 4 | 85.51 |
| 08/24/2026 20:05 | 91 | 85.51 |
| 08/24/2026 20:04 | 4 | 85.51 |
| 08/24/2026 20:04 | 5 | 85.51 |
| 08/24/2026 20:04 | 1 | 85.50 |
| 08/24/2026 20:04 | 95 | 85.49 |
| 08/24/2026 20:04 | 1 | 85.50 |
| 08/24/2026 20:04 | 105 | 85.50 |
| 08/24/2026 20:04 | 1 | 85.50 |
| 08/24/2026 20:03 | 1 | 85.47 |
| 08/24/2026 20:03 | 100 | 85.50 |
| 08/24/2026 20:03 | 95 | 85.51 |
| 08/24/2026 20:03 | 5 | 85.51 |
| 08/24/2026 20:03 | 2 | 85.53 |
| 08/24/2026 20:03 | 50 | 85.52 |
| 08/24/2026 20:03 | 57 | 85.52 |
| 08/24/2026 20:03 | 25 | 85.52 |
| 08/24/2026 20:03 | 18 | 85.52 |
| 08/24/2026 20:03 | 7 | 85.52 |
| 08/24/2026 20:02 | 100 | 85.52 |
| 08/24/2026 20:02 | 92 | 85.52 |
| 08/24/2026 20:02 | 8 | 85.52 |
| 08/24/2026 20:02 | 100 | 85.52 |
| 08/24/2026 20:02 | 100 | 85.53 |
| 08/24/2026 20:02 | 75 | 85.53 |
| 08/24/2026 20:02 | 100 | 85.53 |
| 08/24/2026 20:02 | 16 | 85.53 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 42 | 85.49 |
| 08/24/2026 20:02 | 58 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.50 |
| 08/24/2026 20:02 | 86 | 85.50 |
| 08/24/2026 20:02 | 110 | 85.50 |
| 08/24/2026 20:02 | 22 | 85.50 |
| 08/24/2026 20:02 | 86 | 85.50 |
| 08/24/2026 20:02 | 25 | 85.51 |
| 08/24/2026 20:02 | 1 | 85.50 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:02 | 5 | 85.49 |
| 08/24/2026 20:02 | 100 | 85.49 |
| 08/24/2026 20:01 | 100 | 85.47 |
| 08/24/2026 20:01 | 100 | 85.48 |
| 08/24/2026 20:01 | 5 | 85.45 |
| 08/24/2026 20:01 | 13 | 85.45 |
| 08/24/2026 20:01 | 5 | 85.44 |
| 08/24/2026 20:01 | 100 | 85.44 |
| 08/24/2026 20:01 | 3 | 85.42 |
| 08/24/2026 20:01 | 4 | 85.41 |
| 08/24/2026 20:01 | 5 | 85.40 |
| 08/24/2026 20:01 | 5 | 85.39 |
| 08/24/2026 20:01 | 39 | 85.38 |
| 08/24/2026 20:01 | 35 | 85.36 |
| 08/24/2026 20:01 | 29 | 85.35 |
| 08/24/2026 20:01 | 71 | 85.35 |
| 08/24/2026 20:01 | 100 | 85.35 |
| 08/24/2026 20:01 | 29 | 85.36 |
| 08/24/2026 20:01 | 82 | 85.36 |
| 08/24/2026 20:01 | 118 | 85.36 |
| 08/24/2026 20:00 | 1 | 85.36 |
| 08/24/2026 20:00 | 20 | 85.29 |
| 08/24/2026 19:59 | 100 | 85.30 |
| 08/24/2026 19:59 | 6 | 85.30 |
| 08/24/2026 19:59 | 4 | 85.30 |
| 08/24/2026 19:59 | 5 | 85.32 |
| 08/24/2026 19:59 | 100 | 85.33 |
| 08/24/2026 19:59 | 100 | 85.33 |
| 08/24/2026 19:59 | 100 | 85.33 |
| 08/24/2026 19:59 | 10 | 85.34 |
| 08/24/2026 19:59 | 90 | 85.34 |
| 08/24/2026 19:59 | 100 | 85.35 |
| 08/24/2026 19:59 | 100 | 85.35 |
| 08/24/2026 19:59 | 4 | 85.36 |
| 08/24/2026 19:59 | 100 | 85.35 |
| 08/24/2026 19:59 | 100 | 85.35 |
| 08/24/2026 19:59 | 16 | 85.36 |
| 08/24/2026 19:59 | 200 | 85.36 |
| 08/24/2026 19:59 | 4 | 85.36 |
| 08/24/2026 19:58 | 100 | 85.37 |
| 08/24/2026 19:58 | 100 | 85.37 |
| 08/24/2026 19:58 | 100 | 85.38 |
| 08/24/2026 19:58 | 100 | 85.39 |
| 08/24/2026 19:58 | 100 | 85.39 |
| 08/24/2026 19:58 | 74 | 85.39 |
| 08/24/2026 19:58 | 26 | 85.39 |
| 08/24/2026 19:57 | 2 | 85.41 |
| 08/24/2026 19:57 | 3 | 85.41 |
| 08/24/2026 19:57 | 55 | 85.38 |
| 08/24/2026 19:57 | 106 | 85.38 |
| 08/24/2026 19:57 | 100 | 85.38 |
| 08/24/2026 19:57 | 100 | 85.38 |
| 08/24/2026 19:57 | 100 | 85.38 |
| 08/24/2026 19:57 | 100 | 85.40 |
| 08/24/2026 19:57 | 100 | 85.40 |
| 08/24/2026 19:56 | 29 | 85.41 |
| 08/24/2026 19:56 | 100 | 85.41 |
| 08/24/2026 19:56 | 100 | 85.41 |
| 08/24/2026 19:56 | 1 | 85.42 |
| 08/24/2026 19:56 | 100 | 85.42 |
| 08/24/2026 19:56 | 100 | 85.43 |
| 08/24/2026 19:56 | 100 | 85.45 |
| 08/24/2026 19:56 | 100 | 85.45 |
| 08/24/2026 19:56 | 100 | 85.45 |
| 08/24/2026 19:56 | 100 | 85.46 |
| 08/24/2026 19:56 | 100 | 85.49 |
| 08/24/2026 19:56 | 12 | 85.48 |
| 08/24/2026 19:56 | 1 | 85.47 |
| 08/24/2026 19:56 | 60 | 85.44 |
| 08/24/2026 19:56 | 4 | 85.45 |
| 08/24/2026 19:56 | 96 | 85.45 |
| 08/24/2026 19:56 | 138 | 85.45 |
| 08/24/2026 19:56 | 5 | 85.45 |
| 08/24/2026 19:56 | 3 | 85.44 |
| 08/24/2026 19:56 | 9 | 85.40 |
| 08/24/2026 19:56 | 5 | 85.43 |
| 08/24/2026 19:56 | 6 | 85.43 |
| 08/24/2026 19:56 | 1000 | 85.42 |
| 08/24/2026 19:56 | 23 | 85.42 |
| 08/24/2026 19:56 | 10 | 85.42 |
| 08/24/2026 19:56 | 2 | 85.42 |
| 08/24/2026 19:56 | 5 | 85.41 |
| 08/24/2026 19:56 | 4 | 85.41 |
| 08/24/2026 19:56 | 59 | 85.41 |
| 08/24/2026 19:56 | 1 | 85.41 |
| 08/24/2026 19:56 | 62 | 85.40 |
| 08/24/2026 19:56 | 4 | 85.39 |
| 08/24/2026 19:56 | 3 | 85.38 |
| 08/24/2026 19:56 | 5 | 85.35 |
| 08/24/2026 19:56 | 9 | 85.35 |
| 08/24/2026 19:54 | 9 | 85.34 |
| 08/24/2026 19:54 | 5 | 85.34 |
| 08/24/2026 19:54 | 4 | 85.32 |
| 08/24/2026 19:53 | 12 | 85.28 |
| 08/24/2026 19:53 | 25 | 85.28 |
| 08/24/2026 19:53 | 25 | 85.28 |
| 08/24/2026 19:53 | 25 | 85.28 |
| 08/24/2026 19:53 | 50 | 85.28 |
| 08/24/2026 19:53 | 8 | 85.28 |
| 08/24/2026 19:53 | 90 | 85.28 |
| 08/24/2026 19:53 | 2 | 85.28 |
| 08/24/2026 19:53 | 98 | 85.29 |
| 08/24/2026 19:53 | 38 | 85.29 |
| 08/24/2026 19:52 | 60 | 85.33 |
| 08/24/2026 19:52 | 30 | 85.33 |
| 08/24/2026 19:52 | 3 | 85.32 |
| 08/24/2026 19:52 | 84 | 85.30 |
| 08/24/2026 19:52 | 100 | 85.29 |
| 08/24/2026 19:52 | 5 | 85.32 |
| 08/24/2026 19:52 | 5 | 85.32 |
| 08/24/2026 19:52 | 17 | 85.30 |
| 08/24/2026 19:52 | 100 | 85.30 |
| 08/24/2026 19:52 | 100 | 85.30 |
| 08/24/2026 19:52 | 100 | 85.31 |
| 08/24/2026 19:52 | 10 | 85.31 |
| 08/24/2026 19:51 | 56 | 85.30 |
| 08/24/2026 19:51 | 56 | 85.30 |
| 08/24/2026 19:51 | 85 | 85.30 |
| 08/24/2026 19:51 | 15 | 85.30 |
| 08/24/2026 19:51 | 4 | 85.31 |
| 08/24/2026 19:51 | 80 | 85.31 |
| 08/24/2026 19:51 | 25 | 85.31 |
| 08/24/2026 19:50 | 13 | 85.30 |
| 08/24/2026 19:50 | 100 | 85.32 |
| 08/24/2026 19:50 | 99 | 85.32 |
| 08/24/2026 19:50 | 1 | 85.32 |
| 08/24/2026 19:50 | 100 | 85.30 |
| 08/24/2026 19:50 | 5 | 85.30 |
| 08/24/2026 19:50 | 105 | 85.275 |
| 08/24/2026 19:50 | 100 | 85.28 |
| 08/24/2026 19:50 | 12 | 85.28 |
| 08/24/2026 19:50 | 7 | 85.28 |
| 08/24/2026 19:50 | 60 | 85.27 |
| 08/24/2026 19:49 | 100 | 85.24 |
| 08/24/2026 19:49 | 200 | 85.24 |
| 08/24/2026 19:49 | 60 | 85.24 |
| 08/24/2026 19:49 | 100 | 85.25 |
| 08/24/2026 19:49 | 100 | 85.25 |
| 08/24/2026 19:49 | 83 | 85.25 |
| 08/24/2026 19:49 | 17 | 85.25 |
| 08/24/2026 19:49 | 63 | 85.25 |
| 08/24/2026 19:49 | 100 | 85.26 |
| 08/24/2026 19:48 | 25 | 85.26 |
| 08/24/2026 19:48 | 25 | 85.26 |
| 08/24/2026 19:48 | 7 | 85.26 |
| 08/24/2026 19:48 | 40 | 85.24 |
| 08/24/2026 19:48 | 4 | 85.27 |
| 08/24/2026 19:47 | 93 | 85.23 |
| 08/24/2026 19:47 | 10 | 85.23 |
| 08/24/2026 19:47 | 10 | 85.24 |
| 08/24/2026 19:47 | 99 | 85.24 |
| 08/24/2026 19:47 | 62 | 85.24 |
| 08/24/2026 19:47 | 38 | 85.24 |
| 08/24/2026 19:46 | 29 | 85.24 |
| 08/24/2026 19:46 | 5 | 85.27 |
| 08/24/2026 19:46 | 96 | 85.27 |
| 08/24/2026 19:46 | 4 | 85.27 |
| 08/24/2026 19:46 | 8 | 85.26 |
| 08/24/2026 19:46 | 5 | 85.25 |
| 08/24/2026 19:46 | 5 | 85.24 |
| 08/24/2026 19:46 | 5 | 85.23 |
| 08/24/2026 19:46 | 3 | 85.20 |
| 08/24/2026 19:46 | 11 | 85.19 |
| 08/24/2026 19:46 | 100 | 85.19 |
| 08/24/2026 19:46 | 40 | 85.19 |
| 08/24/2026 19:46 | 6 | 85.17 |
| 08/24/2026 19:46 | 1 | 85.17 |
| 08/24/2026 19:46 | 57 | 85.14 |
| 08/24/2026 19:46 | 43 | 85.14 |
| 08/24/2026 19:46 | 100 | 85.14 |
| 08/24/2026 19:46 | 12 | 85.14 |
| 08/24/2026 19:46 | 88 | 85.14 |
| 08/24/2026 19:46 | 50 | 85.15 |
| 08/24/2026 19:46 | 25 | 85.15 |
| 08/24/2026 19:46 | 25 | 85.15 |
| 08/24/2026 19:44 | 1 | 85.16 |
| 08/24/2026 19:44 | 25 | 85.16 |
| 08/24/2026 19:44 | 25 | 85.16 |
| 08/24/2026 19:44 | 9 | 85.11 |
| 08/24/2026 19:44 | 1 | 85.11 |
| 08/24/2026 19:44 | 20 | 85.12 |
| 08/24/2026 19:44 | 33 | 85.15 |
| 08/24/2026 19:44 | 100 | 85.17 |
| 08/24/2026 19:44 | 100 | 85.17 |
| 08/24/2026 19:44 | 10 | 85.18 |
| 08/24/2026 19:44 | 100 | 85.18 |
| 08/24/2026 19:43 | 100 | 85.21 |
| 08/24/2026 19:43 | 39 | 85.22 |
| 08/24/2026 19:43 | 3 | 85.22 |
| 08/24/2026 19:43 | 1 | 85.22 |
| 08/24/2026 19:43 | 33 | 85.22 |
| 08/24/2026 19:43 | 67 | 85.22 |
| 08/24/2026 19:43 | 10 | 85.22 |
| 08/24/2026 19:43 | 10 | 85.24 |
| 08/24/2026 19:43 | 90 | 85.24 |
| 08/24/2026 19:43 | 10 | 85.24 |
| 08/24/2026 19:43 | 2 | 85.24 |
| 08/24/2026 19:43 | 88 | 85.24 |
| 08/24/2026 19:43 | 12 | 85.24 |
| 08/24/2026 19:43 | 88 | 85.24 |
| 08/24/2026 19:43 | 12 | 85.25 |
| 08/24/2026 19:43 | 29 | 85.26 |
| 08/24/2026 19:43 | 99 | 85.26 |
| 08/24/2026 19:43 | 1 | 85.26 |
| 08/24/2026 19:43 | 100 | 85.26 |
| 08/24/2026 19:43 | 140 | 85.27 |
| 08/24/2026 19:43 | 220 | 85.27 |
| 08/24/2026 19:43 | 100 | 85.28 |
| 08/24/2026 19:43 | 100 | 85.28 |
| 08/24/2026 19:43 | 91 | 85.28 |
| 08/24/2026 19:43 | 9 | 85.28 |
| 08/24/2026 19:43 | 2 | 85.27 |
| 08/24/2026 19:43 | 36 | 85.27 |
| 08/24/2026 19:43 | 2 | 85.27 |
| 08/24/2026 19:43 | 55 | 85.29 |
| 08/24/2026 19:43 | 10 | 85.29 |
| 08/24/2026 19:43 | 82 | 85.29 |
| 08/24/2026 19:43 | 13 | 85.29 |
| 08/24/2026 19:43 | 5 | 85.29 |
| 08/24/2026 19:43 | 95 | 85.30 |
| 08/24/2026 19:42 | 5 | 85.30 |
| 08/24/2026 19:42 | 100 | 85.30 |
| 08/24/2026 19:42 | 25 | 85.31 |
| 08/24/2026 19:42 | 10 | 85.29 |
| 08/24/2026 19:41 | 25 | 85.30 |
| 08/24/2026 19:41 | 25 | 85.30 |
| 08/24/2026 19:41 | 25 | 85.30 |
| 08/24/2026 19:41 | 25 | 85.30 |
| 08/24/2026 19:41 | 77 | 85.25 |
| 08/24/2026 19:41 | 1 | 85.25 |
| 08/24/2026 19:41 | 22 | 85.25 |
| 08/24/2026 19:41 | 100 | 85.26 |
| 08/24/2026 19:41 | 97 | 85.26 |
| 08/24/2026 19:41 | 3 | 85.26 |
| 08/24/2026 19:40 | 100 | 85.28 |
| 08/24/2026 19:40 | 1 | 85.28 |
| 08/24/2026 19:40 | 6 | 85.31 |
| 08/24/2026 19:40 | 94 | 85.31 |
| 08/24/2026 19:40 | 6 | 85.31 |
| 08/24/2026 19:40 | 94 | 85.31 |
| 08/24/2026 19:40 | 100 | 85.31 |
| 08/24/2026 19:40 | 10 | 85.33 |
| 08/24/2026 19:40 | 50 | 85.33 |
| 08/24/2026 19:40 | 25 | 85.33 |
| 08/24/2026 19:40 | 25 | 85.33 |
| 08/24/2026 19:40 | 100 | 85.34 |
| 08/24/2026 19:40 | 100 | 85.35 |
| 08/24/2026 19:40 | 21 | 85.37 |
| 08/24/2026 19:39 | 3 | 85.36 |
| 08/24/2026 19:39 | 9 | 85.36 |
| 08/24/2026 19:39 | 4 | 85.36 |
| 08/24/2026 19:39 | 1 | 85.33 |
| 08/24/2026 19:39 | 82 | 85.32 |
| 08/24/2026 19:39 | 18 | 85.32 |
| 08/24/2026 19:39 | 4 | 85.33 |
| 08/24/2026 19:39 | 78 | 85.33 |
| 08/24/2026 19:39 | 49 | 85.33 |
| 08/24/2026 19:38 | 100 | 85.37 |
| 08/24/2026 19:37 | 11 | 85.33 |
| 08/24/2026 19:37 | 3 | 85.33 |
| 08/24/2026 19:37 | 100 | 85.29 |
| 08/24/2026 19:37 | 52 | 85.29 |
| 08/24/2026 19:37 | 75 | 85.265 |
| 08/24/2026 19:37 | 25 | 85.265 |
| 08/24/2026 19:37 | 25 | 85.31 |
| 08/24/2026 19:37 | 25 | 85.31 |
| 08/24/2026 19:37 | 100 | 85.31 |
| 08/24/2026 19:37 | 60 | 85.27 |
| 08/24/2026 19:36 | 6 | 85.26 |
| 08/24/2026 19:36 | 5 | 85.23 |
| 08/24/2026 19:36 | 25 | 85.185 |
| 08/24/2026 19:36 | 25 | 85.185 |
| 08/24/2026 19:36 | 1 | 85.17 |
| 08/24/2026 19:36 | 50 | 85.19 |
| 08/24/2026 19:35 | 240 | 85.165 |
| 08/24/2026 19:35 | 25 | 85.12 |
| 08/24/2026 19:35 | 30 | 85.12 |
| 08/24/2026 19:35 | 60 | 85.13 |
| 08/24/2026 19:35 | 27 | 85.20 |
| 08/24/2026 19:34 | 200 | 85.10 |
| 08/24/2026 19:34 | 32 | 85.06 |
| 08/24/2026 19:34 | 100 | 85.06 |
| 08/24/2026 19:34 | 100 | 85.06 |
| 08/24/2026 19:34 | 71 | 85.06 |
| 08/24/2026 19:34 | 74 | 85.10 |
| 08/24/2026 19:34 | 19 | 85.10 |
| 08/24/2026 19:34 | 1 | 85.10 |
| 08/24/2026 19:34 | 4 | 85.10 |
| 08/24/2026 19:34 | 2 | 85.10 |
| 08/24/2026 19:34 | 60 | 85.16 |
| 08/24/2026 19:34 | 100 | 85.20 |
| 08/24/2026 19:34 | 200 | 85.23 |
| 08/24/2026 19:34 | 100 | 85.24 |
| 08/24/2026 19:34 | 42 | 85.24 |
| 08/24/2026 19:34 | 53 | 85.24 |
| 08/24/2026 19:33 | 5 | 85.24 |
| 08/24/2026 19:33 | 200 | 85.25 |
| 08/24/2026 19:33 | 100 | 85.25 |
| 08/24/2026 19:33 | 5 | 85.29 |
| 08/24/2026 19:33 | 4 | 85.20 |
| 08/24/2026 19:33 | 61 | 85.20 |
| 08/24/2026 19:33 | 35 | 85.20 |
| 08/24/2026 19:33 | 61 | 85.20 |
| 08/24/2026 19:33 | 4 | 85.20 |
| 08/24/2026 19:33 | 50 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 46 | 85.20 |
| 08/24/2026 19:33 | 4 | 85.20 |
| 08/24/2026 19:33 | 96 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 4 | 85.23 |
| 08/24/2026 19:33 | 48 | 85.20 |
| 08/24/2026 19:33 | 50 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.19 |
| 08/24/2026 19:33 | 32 | 85.19 |
| 08/24/2026 19:33 | 100 | 85.19 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 100 | 85.20 |
| 08/24/2026 19:33 | 90 | 85.20 |
| 08/24/2026 19:33 | 50 | 85.21 |
| 08/24/2026 19:33 | 100 | 85.21 |
| 08/24/2026 19:33 | 10 | 85.21 |
| 08/24/2026 19:33 | 100 | 85.21 |
| 08/24/2026 19:33 | 100 | 85.22 |
| 08/24/2026 19:33 | 1 | 85.23 |
| 08/24/2026 19:32 | 1 | 85.25 |
| 08/24/2026 19:32 | 39 | 85.20 |
| 08/24/2026 19:32 | 100 | 85.20 |
| 08/24/2026 19:32 | 60 | 85.21 |
| 08/24/2026 19:32 | 100 | 85.23 |
| 08/24/2026 19:32 | 100 | 85.23 |
| 08/24/2026 19:32 | 100 | 85.25 |
| 08/24/2026 19:32 | 100 | 85.25 |
| 08/24/2026 19:32 | 100 | 85.26 |
| 08/24/2026 19:32 | 1 | 85.28 |
| 08/24/2026 19:32 | 1 | 85.28 |
| 08/24/2026 19:32 | 1 | 85.28 |
| 08/24/2026 19:32 | 100 | 85.28 |
| 08/24/2026 19:32 | 43 | 85.27 |
| 08/24/2026 19:32 | 1 | 85.21 |
| 08/24/2026 19:31 | 184 | 85.24 |
| 08/24/2026 19:31 | 200 | 85.24 |
| 08/24/2026 19:31 | 100 | 85.24 |
| 08/24/2026 19:31 | 50 | 85.31 |
| 08/24/2026 19:31 | 99 | 85.22 |
| 08/24/2026 19:31 | 100 | 85.22 |
| 08/24/2026 19:31 | 100 | 85.24 |
| 08/24/2026 19:31 | 100 | 85.24 |
| 08/24/2026 19:31 | 10 | 85.24 |
| 08/24/2026 19:31 | 100 | 85.25 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 24 | 85.32 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 100 | 85.26 |
| 08/24/2026 19:31 | 81 | 85.27 |
| 08/24/2026 19:31 | 100 | 85.27 |
| 08/24/2026 19:31 | 200 | 85.27 |
| 08/24/2026 19:31 | 100 | 85.27 |
| 08/24/2026 19:31 | 19 | 85.27 |
| 08/24/2026 19:31 | 100 | 85.27 |
| 08/24/2026 19:31 | 100 | 85.28 |
| 08/24/2026 19:31 | 100 | 85.29 |
| 08/24/2026 19:31 | 8 | 85.30 |
| 08/24/2026 19:31 | 100 | 85.30 |
| 08/24/2026 19:31 | 100 | 85.30 |
| 08/24/2026 19:31 | 100 | 85.30 |
| 08/24/2026 19:31 | 2 | 85.31 |
| 08/24/2026 19:31 | 98 | 85.31 |
| 08/24/2026 19:31 | 50 | 85.31 |
| 08/24/2026 19:31 | 100 | 85.31 |
| 08/24/2026 19:31 | 100 | 85.32 |
| 08/24/2026 19:31 | 5 | 85.30 |
| 08/24/2026 19:31 | 9 | 85.28 |
| 08/24/2026 19:30 | 52 | 85.19 |
| 08/24/2026 19:30 | 100 | 85.20 |
| 08/24/2026 19:30 | 100 | 85.21 |
| 08/24/2026 19:30 | 21 | 85.26 |
| 08/24/2026 19:30 | 1 | 85.26 |
| 08/24/2026 19:30 | 5 | 85.24 |
| 08/24/2026 19:30 | 95 | 85.24 |
| 08/24/2026 19:30 | 5 | 85.23 |
| 08/24/2026 19:30 | 2 | 85.21 |
| 08/24/2026 19:30 | 5 | 85.21 |
| 08/24/2026 19:30 | 2 | 85.21 |
| 08/24/2026 19:30 | 40 | 85.21 |
| 08/24/2026 19:30 | 5 | 85.21 |
| 08/24/2026 19:30 | 100 | 85.16 |
| 08/24/2026 19:30 | 19 | 85.13 |
| 08/24/2026 19:30 | 13 | 85.13 |
| 08/24/2026 19:30 | 68 | 85.13 |
| 08/24/2026 19:30 | 100 | 85.11 |
| 08/24/2026 19:30 | 100 | 85.08 |
| 08/24/2026 19:30 | 75 | 85.07 |
| 08/24/2026 19:30 | 25 | 85.07 |
| 08/24/2026 19:30 | 6 | 85.05 |
| 08/24/2026 19:30 | 89 | 85.05 |
| 08/24/2026 19:30 | 71 | 85.05 |
| 08/24/2026 19:30 | 17 | 85.05 |
| 08/24/2026 19:30 | 83 | 85.05 |
| 08/24/2026 19:30 | 47 | 85.06 |
| 08/24/2026 19:30 | 53 | 85.06 |
| 08/24/2026 19:30 | 10 | 85.06 |
| 08/24/2026 19:30 | 10 | 85.07 |
| 08/24/2026 19:30 | 100 | 85.08 |
| 08/24/2026 19:30 | 35 | 85.08 |
| 08/24/2026 19:30 | 10 | 85.09 |
| 08/24/2026 19:30 | 165 | 85.08 |
| 08/24/2026 19:30 | 198 | 85.08 |
| 08/24/2026 19:30 | 2 | 85.08 |
| 08/24/2026 19:30 | 100 | 85.09 |
| 08/24/2026 19:30 | 1 | 85.10 |
| 08/24/2026 19:30 | 100 | 85.10 |
| 08/24/2026 19:30 | 4 | 85.10 |
| 08/24/2026 19:30 | 1 | 85.10 |
| 08/24/2026 19:30 | 10 | 85.09 |
| 08/24/2026 19:30 | 95 | 85.09 |
| 08/24/2026 19:30 | 105 | 85.09 |
| 08/24/2026 19:30 | 67 | 85.10 |
| 08/24/2026 19:30 | 33 | 85.10 |
| 08/24/2026 19:30 | 100 | 85.10 |
| 08/24/2026 19:30 | 35 | 85.12 |
| 08/24/2026 19:29 | 20 | 85.12 |
| 08/24/2026 19:29 | 196 | 85.14 |
| 08/24/2026 19:29 | 4 | 85.14 |
| 08/24/2026 19:29 | 100 | 85.15 |
| 08/24/2026 19:29 | 100 | 85.16 |
| 08/24/2026 19:29 | 200 | 85.16 |
| 08/24/2026 19:28 | 100 | 85.14 |
| 08/24/2026 19:28 | 29 | 85.15 |
| 08/24/2026 19:28 | 5 | 85.16 |
| 08/24/2026 19:28 | 1 | 85.16 |
| 08/24/2026 19:28 | 100 | 85.16 |
| 08/24/2026 19:28 | 100 | 85.16 |
| 08/24/2026 19:28 | 100 | 85.19 |
| 08/24/2026 19:28 | 100 | 85.19 |
| 08/24/2026 19:28 | 100 | 85.20 |
| 08/24/2026 19:28 | 1 | 85.20 |
| 08/24/2026 19:28 | 100 | 85.20 |
| 08/24/2026 19:28 | 21 | 85.23 |
| 08/24/2026 19:28 | 2 | 85.23 |
| 08/24/2026 19:28 | 1 | 85.23 |
| 08/24/2026 19:27 | 5 | 85.21 |
| 08/24/2026 19:27 | 58 | 85.21 |
| 08/24/2026 19:27 | 42 | 85.21 |
| 08/24/2026 19:27 | 189 | 85.17 |
| 08/24/2026 19:27 | 50 | 85.17 |
| 08/24/2026 19:27 | 111 | 85.18 |
| 08/24/2026 19:27 | 40 | 85.18 |
| 08/24/2026 19:27 | 5 | 85.19 |
| 08/24/2026 19:25 | 4 | 85.20 |
| 08/24/2026 19:25 | 90 | 85.18 |
| 08/24/2026 19:25 | 10 | 85.16 |
| 08/24/2026 19:25 | 100 | 85.12 |
| 08/24/2026 19:25 | 100 | 85.15 |
| 08/24/2026 19:25 | 34 | 85.12 |
| 08/24/2026 19:25 | 66 | 85.12 |
| 08/24/2026 19:25 | 20 | 85.13 |
| 08/24/2026 19:25 | 100 | 85.14 |
| 08/24/2026 19:25 | 100 | 85.14 |
| 08/24/2026 19:25 | 50 | 85.15 |
| 08/24/2026 19:25 | 100 | 85.15 |
| 08/24/2026 19:25 | 1 | 85.15 |
| 08/24/2026 19:25 | 81 | 85.15 |
| 08/24/2026 19:25 | 19 | 85.15 |
| 08/24/2026 19:25 | 100 | 85.16 |
| 08/24/2026 19:25 | 100 | 85.16 |
| 08/24/2026 19:24 | 100 | 85.195 |
| 08/24/2026 19:24 | 25 | 85.18 |
| 08/24/2026 19:24 | 75 | 85.17 |
| 08/24/2026 19:24 | 25 | 85.17 |
| 08/24/2026 19:24 | 17 | 85.16 |
| 08/24/2026 19:24 | 100 | 85.17 |
| 08/24/2026 19:24 | 100 | 85.18 |
| 08/24/2026 19:24 | 100 | 85.21 |
| 08/24/2026 19:24 | 2 | 85.21 |
| 08/24/2026 19:24 | 240 | 85.21 |
| 08/24/2026 19:23 | 106 | 85.19 |
| 08/24/2026 19:22 | 43 | 85.21 |
| 08/24/2026 19:22 | 200 | 85.20 |
| 08/24/2026 19:22 | 94 | 85.20 |
| 08/24/2026 19:22 | 1 | 85.20 |
| 08/24/2026 19:22 | 5 | 85.20 |
| 08/24/2026 19:22 | 100 | 85.21 |
| 08/24/2026 19:22 | 18 | 85.21 |
| 08/24/2026 19:22 | 1 | 85.21 |
| 08/24/2026 19:22 | 14 | 85.21 |
| 08/24/2026 19:22 | 67 | 85.21 |
| 08/24/2026 19:22 | 100 | 85.21 |
| 08/24/2026 19:22 | 100 | 85.22 |
| 08/24/2026 19:22 | 100 | 85.22 |
| 08/24/2026 19:22 | 100 | 85.22 |
| 08/24/2026 19:22 | 100 | 85.23 |
| 08/24/2026 19:21 | 40 | 85.25 |
| 08/24/2026 19:21 | 30 | 85.25 |
| 08/24/2026 19:21 | 9 | 85.22 |
| 08/24/2026 19:21 | 60 | 85.23 |
| 08/24/2026 19:21 | 20 | 85.27 |
| 08/24/2026 19:21 | 240 | 85.27 |
| 08/24/2026 19:21 | 100 | 85.26 |
| 08/24/2026 19:21 | 240 | 85.25 |
| 08/24/2026 19:21 | 100 | 85.25 |
| 08/24/2026 19:21 | 1 | 85.25 |
| 08/24/2026 19:21 | 100 | 85.26 |
| 08/24/2026 19:20 | 60 | 85.27 |
| 08/24/2026 19:20 | 1 | 85.28 |
| 08/24/2026 19:20 | 100 | 85.28 |
| 08/24/2026 19:20 | 100 | 85.28 |
| 08/24/2026 19:20 | 6 | 85.29 |
| 08/24/2026 19:20 | 10 | 85.29 |
| 08/24/2026 19:20 | 88 | 85.29 |
| 08/24/2026 19:20 | 50 | 85.29 |
| 08/24/2026 19:20 | 15 | 85.32 |
| 08/24/2026 19:20 | 3 | 85.32 |
| 08/24/2026 19:20 | 10 | 85.31 |
| 08/24/2026 19:20 | 2 | 85.31 |
| 08/24/2026 19:20 | 100 | 85.26 |
| 08/24/2026 19:20 | 100 | 85.26 |
| 08/24/2026 19:20 | 100 | 85.26 |
| 08/24/2026 19:20 | 100 | 85.26 |
| 08/24/2026 19:19 | 34 | 85.28 |
| 08/24/2026 19:19 | 10 | 85.27 |
| 08/24/2026 19:19 | 12 | 85.27 |
| 08/24/2026 19:18 | 108 | 85.23 |
| 08/24/2026 19:18 | 100 | 85.23 |
| 08/24/2026 19:18 | 100 | 85.24 |
| 08/24/2026 19:18 | 100 | 85.24 |
| 08/24/2026 19:18 | 97 | 85.24 |
| 08/24/2026 19:18 | 100 | 85.24 |
| 08/24/2026 19:18 | 6 | 85.24 |
| 08/24/2026 19:18 | 100 | 85.25 |
| 08/24/2026 19:18 | 100 | 85.25 |
| 08/24/2026 19:18 | 100 | 85.25 |
| 08/24/2026 19:18 | 68 | 85.25 |
| 08/24/2026 19:18 | 2 | 85.26 |
| 08/24/2026 19:18 | 100 | 85.26 |
| 08/24/2026 19:18 | 100 | 85.26 |
| 08/24/2026 19:17 | 100 | 85.25 |
| 08/24/2026 19:17 | 95 | 85.24 |
| 08/24/2026 19:17 | 5 | 85.24 |
| 08/24/2026 19:17 | 100 | 85.20 |
| 08/24/2026 19:17 | 100 | 85.145 |
| 08/24/2026 19:17 | 1 | 85.13 |
| 08/24/2026 19:16 | 5 | 85.18 |
| 08/24/2026 19:16 | 6 | 85.18 |
| 08/24/2026 19:16 | 100 | 85.18 |
| 08/24/2026 19:16 | 7 | 85.18 |
| 08/24/2026 19:16 | 11 | 85.17 |
| 08/24/2026 19:16 | 25 | 85.12 |
| 08/24/2026 19:16 | 25 | 85.12 |
| 08/24/2026 19:16 | 25 | 85.12 |
| 08/24/2026 19:16 | 25 | 85.12 |
| 08/24/2026 19:16 | 100 | 85.10 |
| 08/24/2026 19:16 | 100 | 85.12 |
| 08/24/2026 19:16 | 100 | 85.12 |
| 08/24/2026 19:16 | 100 | 85.12 |
| 08/24/2026 19:16 | 35 | 85.12 |
| 08/24/2026 19:16 | 65 | 85.12 |
| 08/24/2026 19:16 | 13 | 85.13 |
| 08/24/2026 19:16 | 5 | 85.17 |
| 08/24/2026 19:16 | 3 | 85.16 |
| 08/24/2026 19:15 | 100 | 85.12 |
| 08/24/2026 19:15 | 100 | 85.12 |
| 08/24/2026 19:15 | 60 | 85.14 |
| 08/24/2026 19:15 | 107 | 85.11 |
| 08/24/2026 19:15 | 1 | 85.10 |
| 08/24/2026 19:15 | 100 | 85.12 |
| 08/24/2026 19:15 | 100 | 85.12 |
| 08/24/2026 19:14 | 25 | 85.11 |
| 08/24/2026 19:14 | 6 | 85.10 |
| 08/24/2026 19:14 | 25 | 85.10 |
| 08/24/2026 19:14 | 25 | 85.10 |
| 08/24/2026 19:14 | 25 | 85.10 |
| 08/24/2026 19:14 | 25 | 85.10 |
| 08/24/2026 19:14 | 100 | 85.11 |
| 08/24/2026 19:14 | 100 | 85.11 |
| 08/24/2026 19:14 | 100 | 85.12 |
| 08/24/2026 19:14 | 1 | 85.14 |
| 08/24/2026 19:14 | 100 | 85.15 |
| 08/24/2026 19:14 | 2 | 85.16 |
| 08/24/2026 19:14 | 100 | 85.17 |
| 08/24/2026 19:14 | 1 | 85.18 |
| 08/24/2026 19:14 | 15 | 85.18 |
| 08/24/2026 19:14 | 9 | 85.18 |
| 08/24/2026 19:14 | 100 | 85.19 |
| 08/24/2026 19:14 | 100 | 85.20 |
| 08/24/2026 19:14 | 100 | 85.20 |
| 08/24/2026 19:14 | 200 | 85.22 |
| 08/24/2026 19:14 | 100 | 85.22 |
| 08/24/2026 19:14 | 100 | 85.24 |
| 08/24/2026 19:14 | 25 | 85.24 |
| 08/24/2026 19:14 | 75 | 85.24 |
| 08/24/2026 19:14 | 15 | 85.24 |
| 08/24/2026 19:13 | 100 | 85.25 |
| 08/24/2026 19:13 | 100 | 85.25 |
| 08/24/2026 19:13 | 100 | 85.25 |
| 08/24/2026 19:13 | 2 | 85.26 |
| 08/24/2026 19:13 | 100 | 85.27 |
| 08/24/2026 19:13 | 100 | 85.30 |
| 08/24/2026 19:13 | 100 | 85.29 |
| 08/24/2026 19:13 | 100 | 85.30 |
| 08/24/2026 19:13 | 100 | 85.30 |
| 08/24/2026 19:13 | 200 | 85.30 |
| 08/24/2026 19:13 | 62 | 85.31 |
| 08/24/2026 19:13 | 25 | 85.31 |
| 08/24/2026 19:13 | 25 | 85.31 |
| 08/24/2026 19:12 | 100 | 85.28 |
| 08/24/2026 19:12 | 61 | 85.28 |
| 08/24/2026 19:12 | 39 | 85.28 |
| 08/24/2026 19:11 | 2 | 85.30 |
| 08/24/2026 19:11 | 3 | 85.30 |
| 08/24/2026 19:11 | 6 | 85.30 |
| 08/24/2026 19:11 | 31 | 85.29 |
| 08/24/2026 19:11 | 100 | 85.22 |
| 08/24/2026 19:11 | 3 | 85.23 |
| 08/24/2026 19:11 | 3 | 85.23 |
| 08/24/2026 19:11 | 1 | 85.23 |
| 08/24/2026 19:10 | 43 | 85.17 |
| 08/24/2026 19:10 | 100 | 85.15 |
| 08/24/2026 19:10 | 43 | 85.15 |
| 08/24/2026 19:10 | 57 | 85.15 |
| 08/24/2026 19:10 | 100 | 85.17 |
| 08/24/2026 19:10 | 100 | 85.16 |
| 08/24/2026 19:10 | 100 | 85.13 |
| 08/24/2026 19:10 | 75 | 85.07 |
| 08/24/2026 19:10 | 225 | 85.07 |
| 08/24/2026 19:10 | 100 | 85.07 |
| 08/24/2026 19:10 | 24 | 85.07 |
| 08/24/2026 19:10 | 75 | 85.035 |
| 08/24/2026 19:10 | 25 | 85.035 |
| 08/24/2026 19:09 | 25 | 85.04 |
| 08/24/2026 19:09 | 25 | 85.04 |
| 08/24/2026 19:09 | 5 | 85.00 |
| 08/24/2026 19:09 | 25 | 85.07 |
| 08/24/2026 19:09 | 100 | 85.035 |
| 08/24/2026 19:09 | 10 | 85.02 |
| 08/24/2026 19:09 | 5 | 85.02 |
| 08/24/2026 19:09 | 3 | 85.03 |
| 08/24/2026 19:09 | 100 | 85.03 |
| 08/24/2026 19:09 | 2 | 85.06 |
| 08/24/2026 19:09 | 100 | 85.07 |
| 08/24/2026 19:09 | 20 | 85.07 |
| 08/24/2026 19:08 | 100 | 85.11 |
| 08/24/2026 19:08 | 17 | 85.12 |
| 08/24/2026 19:08 | 100 | 85.14 |
| 08/24/2026 19:08 | 100 | 85.14 |
| 08/24/2026 19:08 | 100 | 85.16 |
| 08/24/2026 19:08 | 100 | 85.16 |
| 08/24/2026 19:07 | 100 | 85.18 |
| 08/24/2026 19:07 | 100 | 85.18 |
| 08/24/2026 19:07 | 3 | 85.21 |
| 08/24/2026 19:07 | 5 | 85.21 |
| 08/24/2026 19:07 | 47 | 85.20 |
| 08/24/2026 19:07 | 10 | 85.18 |
| 08/24/2026 19:07 | 100 | 85.18 |
| 08/24/2026 19:07 | 97 | 85.17 |
| 08/24/2026 19:07 | 3 | 85.17 |
| 08/24/2026 19:07 | 5 | 85.14 |
| 08/24/2026 19:07 | 18 | 85.14 |
| 08/24/2026 19:07 | 75 | 85.09 |
| 08/24/2026 19:07 | 25 | 85.09 |
| 08/24/2026 19:07 | 20 | 85.05 |
| 08/24/2026 19:07 | 240 | 85.05 |
| 08/24/2026 19:07 | 100 | 85.05 |
| 08/24/2026 19:07 | 240 | 85.06 |
| 08/24/2026 19:07 | 2 | 85.06 |
| 08/24/2026 19:07 | 2 | 85.06 |
| 08/24/2026 19:06 | 1 | 85.00 |
| 08/24/2026 19:06 | 100 | 85.00 |
| 08/24/2026 19:06 | 7 | 85.00 |
| 08/24/2026 19:06 | 93 | 85.00 |
| 08/24/2026 19:06 | 50 | 85.01 |
| 08/24/2026 19:06 | 5 | 85.03 |
| 08/24/2026 19:06 | 41 | 85.03 |
| 08/24/2026 19:06 | 3 | 85.03 |
| 08/24/2026 19:06 | 16 | 85.03 |
| 08/24/2026 19:06 | 45 | 85.02 |
| 08/24/2026 19:06 | 55 | 85.02 |
| 08/24/2026 19:06 | 10 | 85.01 |
| 08/24/2026 19:06 | 25 | 85.01 |
| 08/24/2026 19:06 | 65 | 85.01 |
| 08/24/2026 19:05 | 100 | 85.00 |
| 08/24/2026 19:05 | 25 | 85.035 |
| 08/24/2026 19:05 | 100 | 85.02 |
| 08/24/2026 19:05 | 100 | 85.02 |
| 08/24/2026 19:05 | 100 | 85.02 |
| 08/24/2026 19:05 | 100 | 85.00 |
| 08/24/2026 19:03 | 40 | 84.97 |
| 08/24/2026 19:03 | 200 | 84.98 |
| 08/24/2026 19:03 | 100 | 84.99 |
| 08/24/2026 19:03 | 100 | 84.99 |
| 08/24/2026 19:03 | 2 | 84.99 |
| 08/24/2026 19:03 | 100 | 85.02 |
| 08/24/2026 19:02 | 22 | 84.99 |
| 08/24/2026 19:02 | 100 | 85.00 |
| 08/24/2026 19:02 | 39 | 85.00 |
| 08/24/2026 19:02 | 105 | 85.01 |
| 08/24/2026 19:02 | 100 | 85.01 |
| 08/24/2026 19:02 | 40 | 85.03 |
| 08/24/2026 19:02 | 100 | 85.01 |
| 08/24/2026 19:02 | 100 | 85.01 |
| 08/24/2026 19:02 | 100 | 85.01 |
| 08/24/2026 19:02 | 100 | 85.03 |
| 08/24/2026 19:02 | 10 | 85.03 |
| 08/24/2026 19:02 | 100 | 85.03 |
| 08/24/2026 19:02 | 100 | 85.03 |
| 08/24/2026 19:01 | 46 | 85.02 |
| 08/24/2026 19:01 | 100 | 85.02 |
| 08/24/2026 19:01 | 100 | 85.04 |
| 08/24/2026 19:01 | 100 | 85.04 |
| 08/24/2026 19:01 | 100 | 85.04 |
| 08/24/2026 19:01 | 100 | 85.05 |
| 08/24/2026 19:01 | 100 | 85.05 |
| 08/24/2026 19:01 | 100 | 85.05 |
| 08/24/2026 19:00 | 75 | 85.075 |
| 08/24/2026 19:00 | 25 | 85.075 |
| 08/24/2026 19:00 | 44 | 85.09 |
| 08/24/2026 19:00 | 93 | 85.09 |
| 08/24/2026 19:00 | 7 | 85.09 |
| 08/24/2026 19:00 | 100 | 85.03 |
| 08/24/2026 19:00 | 1 | 85.04 |
| 08/24/2026 19:00 | 100 | 85.04 |
| 08/24/2026 19:00 | 26 | 85.04 |
| 08/24/2026 19:00 | 74 | 85.04 |
| 08/24/2026 18:59 | 39 | 85.075 |
| 08/24/2026 18:59 | 39 | 85.07 |
| 08/24/2026 18:59 | 39 | 85.07 |
| 08/24/2026 18:59 | 39 | 85.07 |
| 08/24/2026 18:59 | 25 | 85.055 |
| 08/24/2026 18:59 | 5 | 85.055 |
| 08/24/2026 18:58 | 1 | 85.02 |
| 08/24/2026 18:58 | 1 | 85.02 |
| 08/24/2026 18:58 | 70 | 84.99 |
| 08/24/2026 18:58 | 8 | 84.99 |
| 08/24/2026 18:58 | 22 | 84.99 |
| 08/24/2026 18:58 | 70 | 84.99 |
| 08/24/2026 18:57 | 30 | 84.99 |
| 08/24/2026 18:56 | 100 | 85.03 |
| 08/24/2026 18:56 | 100 | 85.03 |
| 08/24/2026 18:56 | 10 | 85.06 |
| 08/24/2026 18:56 | 100 | 85.01 |
| 08/24/2026 18:56 | 100 | 85.01 |
| 08/24/2026 18:56 | 100 | 85.01 |
| 08/24/2026 18:56 | 100 | 85.02 |
| 08/24/2026 18:55 | 60 | 85.02 |
| 08/24/2026 18:55 | 100 | 85.02 |
| 08/24/2026 18:54 | 700 | 84.99 |
| 08/24/2026 18:54 | 100 | 85.00 |
| 08/24/2026 18:54 | 100 | 85.01 |
| 08/24/2026 18:54 | 100 | 85.01 |
| 08/24/2026 18:54 | 100 | 85.01 |
| 08/24/2026 18:54 | 20 | 85.02 |
| 08/24/2026 18:54 | 80 | 85.02 |
| 08/24/2026 18:54 | 100 | 85.02 |
| 08/24/2026 18:54 | 100 | 85.02 |
| 08/24/2026 18:54 | 100 | 85.03 |
| 08/24/2026 18:53 | 100 | 85.04 |
| 08/24/2026 18:53 | 62 | 85.04 |
| 08/24/2026 18:53 | 38 | 85.04 |
| 08/24/2026 18:53 | 100 | 85.06 |
| 08/24/2026 18:53 | 39 | 85.06 |
| 08/24/2026 18:53 | 1 | 85.06 |
| 08/24/2026 18:53 | 1 | 85.03 |
| 08/24/2026 18:53 | 10 | 85.02 |
| 08/24/2026 18:52 | 100 | 84.99 |
| 08/24/2026 18:52 | 1 | 84.99 |
| 08/24/2026 18:52 | 100 | 84.99 |
| 08/24/2026 18:52 | 100 | 85.00 |
| 08/24/2026 18:52 | 96 | 85.00 |
| 08/24/2026 18:52 | 4 | 85.00 |
| 08/24/2026 18:51 | 12 | 84.98 |
| 08/24/2026 18:51 | 2 | 84.97 |
| 08/24/2026 18:51 | 22 | 84.95 |
| 08/24/2026 18:51 | 86 | 84.91 |
| 08/24/2026 18:51 | 2 | 84.91 |
| 08/24/2026 18:51 | 14 | 84.92 |
| 08/24/2026 18:50 | 100 | 84.94 |
| 08/24/2026 18:50 | 100 | 84.94 |
| 08/24/2026 18:50 | 100 | 84.96 |
| 08/24/2026 18:50 | 100 | 84.99 |
| 08/24/2026 18:50 | 100 | 85.00 |
| 08/24/2026 18:50 | 100 | 85.00 |
| 08/24/2026 18:50 | 96 | 85.01 |
| 08/24/2026 18:50 | 4 | 85.01 |
| 08/24/2026 18:50 | 100 | 85.04 |
| 08/24/2026 18:50 | 100 | 85.06 |
| 08/24/2026 18:50 | 100 | 85.07 |
| 08/24/2026 18:50 | 107 | 85.07 |
| 08/24/2026 18:50 | 10 | 85.10 |
| 08/24/2026 18:50 | 1 | 85.09 |
| 08/24/2026 18:50 | 10 | 85.09 |
| 08/24/2026 18:50 | 10 | 85.09 |
| 08/24/2026 18:50 | 10 | 85.09 |
| 08/24/2026 18:50 | 10 | 85.09 |
| 08/24/2026 18:50 | 24 | 85.09 |
| 08/24/2026 18:50 | 25 | 85.09 |
| 08/24/2026 18:50 | 10 | 85.09 |
| 08/24/2026 18:50 | 199 | 85.07 |
| 08/24/2026 18:50 | 40 | 85.06 |
| 08/24/2026 18:50 | 1 | 85.05 |
| 08/24/2026 18:50 | 36 | 85.02 |
| 08/24/2026 18:49 | 23 | 85.00 |
| 08/24/2026 18:49 | 25 | 85.00 |
| 08/24/2026 18:49 | 25 | 85.00 |
| 08/24/2026 18:49 | 25 | 85.00 |
| 08/24/2026 18:48 | 7 | 85.00 |
| 08/24/2026 18:48 | 25 | 85.00 |
| 08/24/2026 18:48 | 2 | 84.98 |
| 08/24/2026 18:47 | 90 | 84.91 |
| 08/24/2026 18:47 | 95 | 84.90 |
| 08/24/2026 18:47 | 5 | 84.90 |
| 08/24/2026 18:47 | 80 | 84.91 |
| 08/24/2026 18:47 | 1 | 84.93 |
| 08/24/2026 18:47 | 21 | 84.95 |
| 08/24/2026 18:47 | 9 | 84.95 |
| 08/24/2026 18:47 | 1 | 84.95 |
| 08/24/2026 18:47 | 29 | 84.96 |
| 08/24/2026 18:47 | 5 | 84.97 |
| 08/24/2026 18:47 | 99 | 84.97 |
| 08/24/2026 18:47 | 100 | 84.97 |
| 08/24/2026 18:47 | 1 | 84.97 |
| 08/24/2026 18:47 | 100 | 84.97 |
| 08/24/2026 18:47 | 100 | 84.97 |
| 08/24/2026 18:47 | 100 | 84.98 |
| 08/24/2026 18:47 | 6 | 84.99 |
| 08/24/2026 18:47 | 1 | 84.99 |
| 08/24/2026 18:47 | 1 | 84.99 |
| 08/24/2026 18:47 | 1 | 84.99 |
| 08/24/2026 18:47 | 1 | 84.99 |
| 08/24/2026 18:47 | 4 | 85.02 |
| 08/24/2026 18:47 | 100 | 85.03 |
| 08/24/2026 18:47 | 100 | 85.03 |
| 08/24/2026 18:47 | 100 | 85.03 |
| 08/24/2026 18:47 | 100 | 85.03 |
| 08/24/2026 18:46 | 35 | 85.03 |
| 08/24/2026 18:46 | 11 | 85.09 |
| 08/24/2026 18:46 | 2 | 85.06 |
| 08/24/2026 18:46 | 95 | 85.05 |
| 08/24/2026 18:46 | 5 | 85.05 |
| 08/24/2026 18:45 | 100 | 84.99 |
| 08/24/2026 18:45 | 100 | 85.00 |
| 08/24/2026 18:45 | 100 | 85.00 |
| 08/24/2026 18:45 | 1 | 85.03 |
| 08/24/2026 18:45 | 100 | 85.04 |
| 08/24/2026 18:45 | 1 | 85.03 |
| 08/24/2026 18:44 | 5 | 85.02 |
| 08/24/2026 18:43 | 1 | 84.97 |
| 08/24/2026 18:43 | 99 | 84.97 |
| 08/24/2026 18:43 | 1 | 84.97 |
| 08/24/2026 18:43 | 100 | 85.00 |
| 08/24/2026 18:43 | 37 | 84.98 |
| 08/24/2026 18:43 | 63 | 84.98 |
| 08/24/2026 18:43 | 100 | 84.98 |
| 08/24/2026 18:43 | 1 | 84.98 |
| 08/24/2026 18:43 | 100 | 84.98 |
| 08/24/2026 18:42 | 4 | 85.03 |
| 08/24/2026 18:42 | 62 | 85.03 |
| 08/24/2026 18:42 | 50 | 85.02 |
| 08/24/2026 18:42 | 25 | 85.02 |
| 08/24/2026 18:42 | 25 | 85.02 |
| 08/24/2026 18:42 | 137 | 84.98 |
| 08/24/2026 18:42 | 75 | 84.98 |
| 08/24/2026 18:42 | 100 | 84.97 |
| 08/24/2026 18:42 | 240 | 84.97 |
| 08/24/2026 18:41 | 100 | 84.93 |
| 08/24/2026 18:41 | 14 | 84.94 |
| 08/24/2026 18:41 | 8 | 84.94 |
| 08/24/2026 18:41 | 81 | 84.94 |
| 08/24/2026 18:41 | 1 | 84.94 |
| 08/24/2026 18:41 | 100 | 84.94 |
| 08/24/2026 18:40 | 89 | 84.94 |
| 08/24/2026 18:40 | 33 | 84.99 |
| 08/24/2026 18:39 | 100 | 84.955 |
| 08/24/2026 18:39 | 1 | 84.955 |
| 08/24/2026 18:39 | 33 | 84.98 |
| 08/24/2026 18:39 | 9 | 84.96 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:39 | 9 | 84.94 |
| 08/24/2026 18:38 | 61 | 84.94 |
| 08/24/2026 18:38 | 1 | 84.95 |
| 08/24/2026 18:38 | 100 | 84.95 |
| 08/24/2026 18:38 | 12 | 84.95 |
| 08/24/2026 18:38 | 100 | 84.95 |
| 08/24/2026 18:38 | 100 | 84.96 |
| 08/24/2026 18:38 | 13 | 85.00 |
| 08/24/2026 18:38 | 47 | 85.00 |
| 08/24/2026 18:38 | 50 | 85.00 |
| 08/24/2026 18:38 | 18 | 84.98 |
| 08/24/2026 18:38 | 100 | 84.98 |
| 08/24/2026 18:38 | 6 | 84.98 |
| 08/24/2026 18:38 | 2 | 84.97 |
| 08/24/2026 18:38 | 98 | 84.97 |
| 08/24/2026 18:38 | 20 | 84.96 |
| 08/24/2026 18:38 | 5 | 84.95 |
| 08/24/2026 18:38 | 3 | 84.95 |
| 08/24/2026 18:37 | 6 | 84.94 |
| 08/24/2026 18:37 | 2 | 84.94 |
| 08/24/2026 18:37 | 100 | 84.865 |
| 08/24/2026 18:37 | 1 | 84.84 |
| 08/24/2026 18:37 | 100 | 84.84 |
| 08/24/2026 18:37 | 100 | 84.84 |
| 08/24/2026 18:35 | 66 | 84.90 |
| 08/24/2026 18:35 | 48 | 84.90 |
| 08/24/2026 18:35 | 100 | 84.89 |
| 08/24/2026 18:35 | 100 | 84.85 |
| 08/24/2026 18:35 | 300 | 84.85 |
| 08/24/2026 18:35 | 52 | 84.82 |
| 08/24/2026 18:35 | 52 | 84.81 |
| 08/24/2026 18:35 | 100 | 84.83 |
| 08/24/2026 18:34 | 2 | 84.80 |
| 08/24/2026 18:34 | 100 | 84.83 |
| 08/24/2026 18:34 | 100 | 84.84 |
| 08/24/2026 18:34 | 10 | 84.84 |
| 08/24/2026 18:34 | 100 | 84.84 |
| 08/24/2026 18:33 | 10 | 84.89 |
| 08/24/2026 18:32 | 43 | 84.85 |
| 08/24/2026 18:32 | 25 | 84.84 |
| 08/24/2026 18:32 | 25 | 84.84 |
| 08/24/2026 18:32 | 25 | 84.84 |
| 08/24/2026 18:32 | 25 | 84.84 |
| 08/24/2026 18:32 | 5 | 84.83 |
| 08/24/2026 18:32 | 5 | 84.83 |
| 08/24/2026 18:32 | 105 | 84.83 |
| 08/24/2026 18:32 | 21 | 84.83 |
| 08/24/2026 18:32 | 100 | 84.81 |
| 08/24/2026 18:32 | 72 | 84.81 |
| 08/24/2026 18:31 | 100 | 84.77 |
| 08/24/2026 18:31 | 5 | 84.81 |
| 08/24/2026 18:31 | 5 | 84.81 |
| 08/24/2026 18:31 | 25 | 84.81 |
| 08/24/2026 18:31 | 25 | 84.81 |
| 08/24/2026 18:31 | 25 | 84.81 |
| 08/24/2026 18:31 | 20 | 84.81 |
| 08/24/2026 18:31 | 5 | 84.81 |
| 08/24/2026 18:31 | 5 | 84.79 |
| 08/24/2026 18:31 | 14 | 84.79 |
| 08/24/2026 18:31 | 150 | 84.77 |
| 08/24/2026 18:31 | 25 | 84.77 |
| 08/24/2026 18:31 | 25 | 84.77 |
| 08/24/2026 18:31 | 18 | 84.76 |
| 08/24/2026 18:30 | 3 | 84.73 |
| 08/24/2026 18:30 | 1 | 84.73 |
| 08/24/2026 18:30 | 9 | 84.73 |
| 08/24/2026 18:27 | 5 | 84.66 |
| 08/24/2026 18:27 | 100 | 84.66 |
| 08/24/2026 18:27 | 2 | 84.66 |
| 08/24/2026 18:26 | 100 | 84.59 |
| 08/24/2026 18:26 | 87 | 84.59 |
| 08/24/2026 18:25 | 30 | 84.60 |
| 08/24/2026 18:25 | 70 | 84.60 |
| 08/24/2026 18:25 | 41 | 84.61 |
| 08/24/2026 18:25 | 3 | 84.61 |
| 08/24/2026 18:24 | 20 | 84.63 |
| 08/24/2026 18:24 | 29 | 84.64 |
| 08/24/2026 18:24 | 1 | 84.64 |
| 08/24/2026 18:24 | 72 | 84.64 |
| 08/24/2026 18:24 | 44 | 84.65 |
| 08/24/2026 18:24 | 10 | 84.65 |
| 08/24/2026 18:24 | 39 | 84.65 |
| 08/24/2026 18:24 | 61 | 84.65 |
| 08/24/2026 18:24 | 7 | 84.65 |
| 08/24/2026 18:24 | 40 | 84.66 |
| 08/24/2026 18:24 | 20 | 84.66 |
| 08/24/2026 18:24 | 40 | 84.66 |
| 08/24/2026 18:24 | 100 | 84.66 |
| 08/24/2026 18:24 | 200 | 84.66 |
| 08/24/2026 18:24 | 100 | 84.66 |
| 08/24/2026 18:24 | 26 | 84.65 |
| 08/24/2026 18:24 | 72 | 84.65 |
| 08/24/2026 18:23 | 7 | 84.65 |
| 08/24/2026 18:23 | 1 | 84.67 |
| 08/24/2026 18:23 | 100 | 84.67 |
| 08/24/2026 18:23 | 100 | 84.70 |
| 08/24/2026 18:23 | 100 | 84.71 |
| 08/24/2026 18:23 | 6 | 84.68 |
| 08/24/2026 18:23 | 37 | 84.65 |
| 08/24/2026 18:23 | 100 | 84.65 |
| 08/24/2026 18:23 | 1 | 84.65 |
| 08/24/2026 18:23 | 99 | 84.65 |
| 08/24/2026 18:22 | 100 | 84.67 |
| 08/24/2026 18:21 | 100 | 84.68 |
| 08/24/2026 18:21 | 28 | 84.70 |
| 08/24/2026 18:21 | 72 | 84.70 |
| 08/24/2026 18:21 | 100 | 84.70 |
| 08/24/2026 18:21 | 100 | 84.70 |
| 08/24/2026 18:21 | 100 | 84.70 |
| 08/24/2026 18:21 | 1 | 84.70 |
| 08/24/2026 18:21 | 95 | 84.70 |
| 08/24/2026 18:21 | 5 | 84.70 |
| 08/24/2026 18:21 | 4 | 84.71 |
| 08/24/2026 18:21 | 1 | 84.73 |
| 08/24/2026 18:21 | 1 | 84.73 |
| 08/24/2026 18:21 | 100 | 84.73 |
| 08/24/2026 18:19 | 100 | 84.76 |
| 08/24/2026 18:19 | 2 | 84.79 |
| 08/24/2026 18:17 | 25 | 84.77 |
| 08/24/2026 18:17 | 6 | 84.76 |
| 08/24/2026 18:17 | 1 | 84.76 |
| 08/24/2026 18:17 | 1 | 84.76 |
| 08/24/2026 18:17 | 7 | 84.75 |
| 08/24/2026 18:17 | 3 | 84.75 |
| 08/24/2026 18:17 | 5 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 25 | 84.74 |
| 08/24/2026 18:17 | 20 | 84.74 |
| 08/24/2026 18:17 | 5 | 84.74 |
| 08/24/2026 18:17 | 2 | 84.63 |
| 08/24/2026 18:17 | 160 | 84.63 |
| 08/24/2026 18:17 | 100 | 84.65 |
| 08/24/2026 18:17 | 99 | 84.66 |
| 08/24/2026 18:17 | 1 | 84.66 |
| 08/24/2026 18:17 | 1 | 84.67 |
| 08/24/2026 18:17 | 1 | 84.67 |
| 08/24/2026 18:17 | 28 | 84.67 |
| 08/24/2026 18:17 | 60 | 84.67 |
| 08/24/2026 18:17 | 100 | 84.67 |
| 08/24/2026 18:16 | 100 | 84.70 |
| 08/24/2026 18:16 | 100 | 84.70 |
| 08/24/2026 18:16 | 100 | 84.71 |
| 08/24/2026 18:16 | 100 | 84.71 |
| 08/24/2026 18:16 | 100 | 84.72 |
| 08/24/2026 18:16 | 1 | 84.72 |
| 08/24/2026 18:16 | 100 | 84.72 |
| 08/24/2026 18:15 | 200 | 84.75 |
| 08/24/2026 18:15 | 100 | 84.75 |
| 08/24/2026 18:15 | 100 | 84.75 |
| 08/24/2026 18:15 | 10 | 84.75 |
| 08/24/2026 18:15 | 96 | 84.75 |
| 08/24/2026 18:15 | 4 | 84.75 |
| 08/24/2026 18:13 | 24 | 84.77 |
| 08/24/2026 18:13 | 100 | 84.75 |
| 08/24/2026 18:13 | 100 | 84.75 |
| 08/24/2026 18:13 | 100 | 84.76 |
| 08/24/2026 18:13 | 100 | 84.77 |
| 08/24/2026 18:13 | 100 | 84.77 |
| 08/24/2026 18:13 | 55 | 84.78 |
| 08/24/2026 18:13 | 45 | 84.78 |
| 08/24/2026 18:12 | 100 | 84.80 |
| 08/24/2026 18:12 | 100 | 84.80 |
| 08/24/2026 18:12 | 14 | 84.80 |
| 08/24/2026 18:12 | 33 | 84.81 |
| 08/24/2026 18:12 | 100 | 84.81 |
| 08/24/2026 18:12 | 1 | 84.82 |
| 08/24/2026 18:12 | 1 | 84.82 |
| 08/24/2026 18:12 | 1 | 84.82 |
| 08/24/2026 18:11 | 100 | 84.84 |
| 08/24/2026 18:11 | 100 | 84.84 |
| 08/24/2026 18:11 | 100 | 84.88 |
| 08/24/2026 18:10 | 4 | 84.81 |
| 08/24/2026 18:10 | 1 | 84.81 |
| 08/24/2026 18:09 | 67 | 84.77 |
| 08/24/2026 18:09 | 100 | 84.78 |
| 08/24/2026 18:09 | 108 | 84.78 |
| 08/24/2026 18:09 | 200 | 84.78 |
| 08/24/2026 18:09 | 100 | 84.78 |
| 08/24/2026 18:09 | 55 | 84.78 |
| 08/24/2026 18:09 | 45 | 84.78 |
| 08/24/2026 18:09 | 200 | 84.78 |
| 08/24/2026 18:09 | 100 | 84.78 |
| 08/24/2026 18:09 | 14 | 84.80 |
| 08/24/2026 18:09 | 15 | 84.80 |
| 08/24/2026 18:09 | 6 | 84.78 |
| 08/24/2026 18:08 | 1 | 84.69 |
| 08/24/2026 18:08 | 5 | 84.715 |
| 08/24/2026 18:08 | 100 | 84.73 |
| 08/24/2026 18:08 | 200 | 84.73 |
| 08/24/2026 18:08 | 200 | 84.73 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.77 |
| 08/24/2026 18:07 | 6 | 84.765 |
| 08/24/2026 18:06 | 6 | 84.755 |
| 08/24/2026 18:06 | 14 | 84.70 |
| 08/24/2026 18:06 | 5 | 84.68 |
| 08/24/2026 18:06 | 1 | 84.67 |
| 08/24/2026 18:06 | 4 | 84.67 |
| 08/24/2026 18:06 | 2 | 84.67 |
| 08/24/2026 18:06 | 40 | 84.67 |
| 08/24/2026 18:06 | 12 | 84.67 |
| 08/24/2026 18:06 | 48 | 84.60 |
| 08/24/2026 18:06 | 52 | 84.63 |
| 08/24/2026 18:06 | 5 | 84.65 |
| 08/24/2026 18:06 | 10 | 84.63 |
| 08/24/2026 18:06 | 100 | 84.61 |
| 08/24/2026 18:04 | 100 | 84.57 |
| 08/24/2026 18:04 | 5 | 84.57 |
| 08/24/2026 18:04 | 200 | 84.57 |
| 08/24/2026 18:04 | 100 | 84.57 |
| 08/24/2026 18:04 | 25 | 84.58 |
| 08/24/2026 18:04 | 5 | 84.61 |
| 08/24/2026 18:04 | 73 | 84.58 |
| 08/24/2026 18:04 | 10 | 84.58 |
| 08/24/2026 18:04 | 75 | 84.56 |
| 08/24/2026 18:04 | 25 | 84.56 |
| 08/24/2026 18:03 | 3 | 84.535 |
| 08/24/2026 18:03 | 100 | 84.50 |
| 08/24/2026 18:02 | 100 | 84.51 |
| 08/24/2026 18:02 | 100 | 84.50 |
| 08/24/2026 18:02 | 100 | 84.50 |
| 08/24/2026 18:01 | 17 | 84.56 |
| 08/24/2026 18:01 | 25 | 84.56 |
| 08/24/2026 18:01 | 25 | 84.56 |
| 08/24/2026 18:01 | 33 | 84.56 |
| 08/24/2026 18:01 | 97 | 84.56 |
| 08/24/2026 18:01 | 3 | 84.56 |
| 08/24/2026 18:01 | 17 | 84.56 |
| 08/24/2026 18:01 | 13 | 84.56 |
| 08/24/2026 18:01 | 100 | 84.56 |
| 08/24/2026 18:01 | 3 | 84.55 |
| 08/24/2026 18:00 | 38 | 84.50 |
| 08/24/2026 18:00 | 38 | 84.53 |
| 08/24/2026 18:00 | 60 | 84.55 |
| 08/24/2026 18:00 | 148 | 84.55 |
| 08/24/2026 18:00 | 5 | 84.55 |
| 08/24/2026 18:00 | 100 | 84.54 |
| 08/24/2026 18:00 | 1 | 84.53 |
| 08/24/2026 18:00 | 5 | 84.48 |
| 08/24/2026 18:00 | 12 | 84.47 |
| 08/24/2026 18:00 | 100 | 84.47 |
| 08/24/2026 18:00 | 37 | 84.46 |
| 08/24/2026 17:58 | 44 | 84.39 |
| 08/24/2026 17:58 | 100 | 84.42 |
| 08/24/2026 17:58 | 5 | 84.42 |
| 08/24/2026 17:58 | 39 | 84.42 |
| 08/24/2026 17:58 | 6 | 84.42 |
| 08/24/2026 17:58 | 100 | 84.42 |
| 08/24/2026 17:57 | 7 | 84.47 |
| 08/24/2026 17:55 | 10 | 84.47 |
| 08/24/2026 17:55 | 100 | 84.49 |
| 08/24/2026 17:55 | 100 | 84.49 |
| 08/24/2026 17:54 | 100 | 84.50 |
| 08/24/2026 17:54 | 100 | 84.50 |
| 08/24/2026 17:54 | 3 | 84.52 |
| 08/24/2026 17:54 | 7 | 84.52 |
| 08/24/2026 17:54 | 90 | 84.52 |
| 08/24/2026 17:54 | 100 | 84.51 |
| 08/24/2026 17:54 | 5 | 84.48 |
| 08/24/2026 17:54 | 5 | 84.48 |
| 08/24/2026 17:54 | 5 | 84.45 |
| 08/24/2026 17:54 | 54 | 84.45 |
| 08/24/2026 17:54 | 3 | 84.43 |
| 08/24/2026 17:54 | 97 | 84.43 |
| 08/24/2026 17:54 | 5 | 84.42 |
| 08/24/2026 17:54 | 2 | 84.40 |
| 08/24/2026 17:54 | 5 | 84.39 |
| 08/24/2026 17:54 | 200 | 84.38 |
| 08/24/2026 17:54 | 10 | 84.37 |
| 08/24/2026 17:54 | 1 | 84.36 |
| 08/24/2026 17:54 | 100 | 84.36 |
| 08/24/2026 17:54 | 24 | 84.37 |
| 08/24/2026 17:54 | 100 | 84.39 |
| 08/24/2026 17:54 | 5 | 84.40 |
| 08/24/2026 17:54 | 100 | 84.42 |
| 08/24/2026 17:54 | 100 | 84.42 |
| 08/24/2026 17:54 | 20 | 84.42 |
| 08/24/2026 17:54 | 60 | 84.42 |
| 08/24/2026 17:54 | 50 | 84.43 |
| 08/24/2026 17:54 | 20 | 84.43 |
| 08/24/2026 17:54 | 20 | 84.43 |
| 08/24/2026 17:54 | 20 | 84.43 |
| 08/24/2026 17:53 | 60 | 84.44 |
| 08/24/2026 17:53 | 100 | 84.46 |
| 08/24/2026 17:53 | 11 | 84.47 |
| 08/24/2026 17:53 | 96 | 84.47 |
| 08/24/2026 17:53 | 4 | 84.47 |
| 08/24/2026 17:52 | 100 | 84.49 |
| 08/24/2026 17:52 | 100 | 84.49 |
| 08/24/2026 17:52 | 10 | 84.49 |
| 08/24/2026 17:52 | 100 | 84.49 |
| 08/24/2026 17:52 | 81 | 84.50 |
| 08/24/2026 17:52 | 15 | 84.50 |
| 08/24/2026 17:52 | 4 | 84.50 |
| 08/24/2026 17:52 | 300 | 84.51 |
| 08/24/2026 17:52 | 100 | 84.51 |
| 08/24/2026 17:52 | 100 | 84.52 |
| 08/24/2026 17:51 | 100 | 84.53 |
| 08/24/2026 17:51 | 2 | 84.52 |
| 08/24/2026 17:51 | 2 | 84.52 |
| 08/24/2026 17:51 | 80 | 84.51 |
| 08/24/2026 17:51 | 100 | 84.51 |
| 08/24/2026 17:51 | 61 | 84.52 |
| 08/24/2026 17:51 | 24 | 84.52 |
| 08/24/2026 17:51 | 75 | 84.52 |
| 08/24/2026 17:51 | 25 | 84.52 |
| 08/24/2026 17:51 | 30 | 84.53 |
| 08/24/2026 17:50 | 100 | 84.55 |
| 08/24/2026 17:50 | 100 | 84.57 |
| 08/24/2026 17:50 | 100 | 84.57 |
| 08/24/2026 17:50 | 100 | 84.57 |
| 08/24/2026 17:50 | 100 | 84.57 |
| 08/24/2026 17:50 | 95 | 84.59 |
| 08/24/2026 17:50 | 5 | 84.58 |
| 08/24/2026 17:50 | 1 | 84.55 |
| 08/24/2026 17:50 | 24 | 84.56 |
| 08/24/2026 17:50 | 100 | 84.53 |
| 08/24/2026 17:48 | 15 | 84.52 |
| 08/24/2026 17:48 | 85 | 84.52 |
| 08/24/2026 17:47 | 104 | 84.54 |
| 08/24/2026 17:47 | 100 | 84.55 |
| 08/24/2026 17:47 | 100 | 84.55 |
| 08/24/2026 17:47 | 106 | 84.55 |
| 08/24/2026 17:46 | 7 | 84.57 |
| 08/24/2026 17:45 | 1 | 84.565 |
| 08/24/2026 17:44 | 100 | 84.57 |
| 08/24/2026 17:43 | 100 | 84.59 |
| 08/24/2026 17:43 | 100 | 84.59 |
| 08/24/2026 17:43 | 100 | 84.59 |
| 08/24/2026 17:42 | 100 | 84.58 |
| 08/24/2026 17:42 | 1 | 84.57 |
| 08/24/2026 17:42 | 2 | 84.55 |
| 08/24/2026 17:42 | 26 | 84.53 |
| 08/24/2026 17:42 | 100 | 84.53 |
| 08/24/2026 17:42 | 100 | 84.54 |
| 08/24/2026 17:42 | 100 | 84.54 |
| 08/24/2026 17:42 | 2 | 84.47 |
| 08/24/2026 17:42 | 296 | 84.44 |
| 08/24/2026 17:42 | 4 | 84.44 |
| 08/24/2026 17:42 | 2 | 84.44 |
| 08/24/2026 17:42 | 99 | 84.45 |
| 08/24/2026 17:42 | 1 | 84.45 |
| 08/24/2026 17:41 | 100 | 84.45 |
| 08/24/2026 17:41 | 100 | 84.45 |
| 08/24/2026 17:41 | 100 | 84.47 |
| 08/24/2026 17:41 | 100 | 84.48 |
| 08/24/2026 17:40 | 79 | 84.49 |
| 08/24/2026 17:40 | 21 | 84.49 |
| 08/24/2026 17:40 | 26 | 84.49 |
| 08/24/2026 17:40 | 100 | 84.49 |
| 08/24/2026 17:40 | 100 | 84.50 |
| 08/24/2026 17:40 | 100 | 84.50 |
| 08/24/2026 17:40 | 100 | 84.52 |
| 08/24/2026 17:40 | 1 | 84.52 |
| 08/24/2026 17:39 | 100 | 84.53 |
| 08/24/2026 17:39 | 100 | 84.54 |
| 08/24/2026 17:39 | 100 | 84.54 |
| 08/24/2026 17:39 | 25 | 84.57 |
| 08/24/2026 17:39 | 5 | 84.55 |
| 08/24/2026 17:39 | 5 | 84.55 |
| 08/24/2026 17:39 | 36 | 84.54 |
| 08/24/2026 17:39 | 25 | 84.54 |
| 08/24/2026 17:39 | 25 | 84.54 |
| 08/24/2026 17:39 | 25 | 84.54 |
| 08/24/2026 17:39 | 7 | 84.55 |
| 08/24/2026 17:39 | 60 | 84.47 |
| 08/24/2026 17:39 | 70 | 84.43 |
| 08/24/2026 17:38 | 98 | 84.43 |
| 08/24/2026 17:38 | 100 | 84.44 |
| 08/24/2026 17:38 | 34 | 84.43 |
| 08/24/2026 17:38 | 100 | 84.46 |
| 08/24/2026 17:38 | 98 | 84.43 |
| 08/24/2026 17:37 | 8 | 84.40 |
| 08/24/2026 17:37 | 60 | 84.41 |
| 08/24/2026 17:37 | 1 | 84.42 |
| 08/24/2026 17:37 | 90 | 84.43 |
| 08/24/2026 17:37 | 10 | 84.43 |
| 08/24/2026 17:37 | 100 | 84.44 |
| 08/24/2026 17:37 | 100 | 84.45 |
| 08/24/2026 17:37 | 100 | 84.46 |
| 08/24/2026 17:37 | 100 | 84.46 |
| 08/24/2026 17:37 | 98 | 84.46 |
| 08/24/2026 17:36 | 100 | 84.495 |
| 08/24/2026 17:36 | 100 | 84.49 |
| 08/24/2026 17:36 | 100 | 84.49 |
| 08/24/2026 17:36 | 5 | 84.49 |
| 08/24/2026 17:35 | 300 | 84.50 |
| 08/24/2026 17:35 | 100 | 84.51 |
| 08/24/2026 17:35 | 10 | 84.52 |
| 08/24/2026 17:35 | 100 | 84.54 |
| 08/24/2026 17:35 | 1 | 84.55 |
| 08/24/2026 17:35 | 5 | 84.61 |
| 08/24/2026 17:35 | 4 | 84.60 |
| 08/24/2026 17:34 | 100 | 84.59 |
| 08/24/2026 17:34 | 60 | 84.58 |
| 08/24/2026 17:34 | 100 | 84.59 |
| 08/24/2026 17:34 | 100 | 84.59 |
| 08/24/2026 17:34 | 100 | 84.59 |
| 08/24/2026 17:34 | 5 | 84.60 |
| 08/24/2026 17:34 | 4 | 84.60 |
| 08/24/2026 17:34 | 1 | 84.60 |
| 08/24/2026 17:34 | 5 | 84.58 |
| 08/24/2026 17:32 | 35 | 84.53 |
| 08/24/2026 17:32 | 3 | 84.52 |
| 08/24/2026 17:32 | 2 | 84.51 |
| 08/24/2026 17:32 | 4 | 84.51 |
| 08/24/2026 17:32 | 50 | 84.50 |
| 08/24/2026 17:32 | 50 | 84.50 |
| 08/24/2026 17:32 | 100 | 84.49 |
| 08/24/2026 17:30 | 100 | 84.42 |
| 08/24/2026 17:30 | 100 | 84.42 |
| 08/24/2026 17:30 | 100 | 84.43 |
| 08/24/2026 17:30 | 100 | 84.43 |
| 08/24/2026 17:30 | 100 | 84.43 |
| 08/24/2026 17:29 | 100 | 84.43 |
| 08/24/2026 17:29 | 100 | 84.44 |
| 08/24/2026 17:29 | 100 | 84.44 |
| 08/24/2026 17:29 | 100 | 84.47 |
| 08/24/2026 17:29 | 100 | 84.47 |
| 08/24/2026 17:29 | 100 | 84.49 |
| 08/24/2026 17:29 | 100 | 84.49 |
| 08/24/2026 17:29 | 31 | 84.50 |
| 08/24/2026 17:29 | 24 | 84.50 |
| 08/24/2026 17:29 | 2 | 84.50 |
| 08/24/2026 17:29 | 14 | 84.49 |
| 08/24/2026 17:29 | 2 | 84.46 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 100 | 84.45 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 13 | 84.45 |
| 08/24/2026 17:29 | 100 | 84.44 |
| 08/24/2026 17:29 | 100 | 84.44 |
| 08/24/2026 17:29 | 100 | 84.44 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 200 | 84.44 |
| 08/24/2026 17:29 | 2 | 84.45 |
| 08/24/2026 17:29 | 28 | 84.40 |
| 08/24/2026 17:29 | 72 | 84.40 |
| 08/24/2026 17:28 | 100 | 84.38 |
| 08/24/2026 17:28 | 100 | 84.39 |
| 08/24/2026 17:28 | 100 | 84.36 |
| 08/24/2026 17:28 | 200 | 84.36 |
| 08/24/2026 17:27 | 100 | 84.39 |
| 08/24/2026 17:27 | 100 | 84.39 |
| 08/24/2026 17:27 | 100 | 84.40 |
| 08/24/2026 17:27 | 38 | 84.43 |
| 08/24/2026 17:27 | 100 | 84.40 |
| 08/24/2026 17:27 | 100 | 84.40 |
| 08/24/2026 17:27 | 200 | 84.41 |
| 08/24/2026 17:27 | 100 | 84.41 |
| 08/24/2026 17:26 | 200 | 84.44 |
| 08/24/2026 17:26 | 100 | 84.44 |
| 08/24/2026 17:26 | 200 | 84.45 |
| 08/24/2026 17:26 | 100 | 84.45 |
| 08/24/2026 17:26 | 14 | 84.48 |
| 08/24/2026 17:25 | 100 | 84.37 |
| 08/24/2026 17:25 | 200 | 84.37 |
| 08/24/2026 17:25 | 100 | 84.37 |
| 08/24/2026 17:25 | 17 | 84.32 |
| 08/24/2026 17:25 | 100 | 84.305 |
| 08/24/2026 17:25 | 300 | 84.29 |
| 08/24/2026 17:25 | 8 | 84.28 |
| 08/24/2026 17:25 | 1 | 84.215 |
| 08/24/2026 17:24 | 1 | 84.20 |
| 08/24/2026 17:24 | 1 | 84.20 |
| 08/24/2026 17:24 | 1 | 84.20 |
| 08/24/2026 17:24 | 1 | 84.20 |
| 08/24/2026 17:24 | 53 | 84.20 |
| 08/24/2026 17:24 | 6 | 84.20 |
| 08/24/2026 17:24 | 100 | 84.26 |
| 08/24/2026 17:24 | 100 | 84.27 |
| 08/24/2026 17:24 | 100 | 84.27 |
| 08/24/2026 17:23 | 5 | 84.29 |
| 08/24/2026 17:23 | 115 | 84.29 |
| 08/24/2026 17:23 | 5 | 84.31 |
| 08/24/2026 17:23 | 25 | 84.31 |
| 08/24/2026 17:23 | 100 | 84.31 |
| 08/24/2026 17:23 | 100 | 84.31 |
| 08/24/2026 17:23 | 109 | 84.32 |
| 08/24/2026 17:23 | 100 | 84.32 |
| 08/24/2026 17:23 | 4 | 84.33 |
| 08/24/2026 17:23 | 100 | 84.33 |
| 08/24/2026 17:23 | 100 | 84.33 |
| 08/24/2026 17:23 | 21 | 84.33 |
| 08/24/2026 17:23 | 80 | 84.33 |
| 08/24/2026 17:22 | 99 | 84.36 |
| 08/24/2026 17:22 | 1 | 84.36 |
| 08/24/2026 17:22 | 80 | 84.39 |
| 08/24/2026 17:22 | 100 | 84.41 |
| 08/24/2026 17:22 | 100 | 84.41 |
| 08/24/2026 17:22 | 55 | 84.41 |
| 08/24/2026 17:22 | 5 | 84.42 |
| 08/24/2026 17:22 | 5 | 84.45 |
| 08/24/2026 17:22 | 35 | 84.435 |
| 08/24/2026 17:22 | 5 | 84.44 |
| 08/24/2026 17:22 | 10 | 84.44 |
| 08/24/2026 17:22 | 166 | 84.44 |
| 08/24/2026 17:22 | 10 | 84.41 |
| 08/24/2026 17:22 | 90 | 84.41 |
| 08/24/2026 17:21 | 100 | 84.40 |
| 08/24/2026 17:21 | 100 | 84.43 |
| 08/24/2026 17:21 | 100 | 84.43 |
| 08/24/2026 17:21 | 90 | 84.42 |
| 08/24/2026 17:21 | 60 | 84.42 |
| 08/24/2026 17:21 | 3 | 84.42 |
| 08/24/2026 17:21 | 100 | 84.40 |
| 08/24/2026 17:21 | 33 | 84.37 |
| 08/24/2026 17:21 | 100 | 84.37 |
| 08/24/2026 17:20 | 25 | 84.39 |
| 08/24/2026 17:20 | 100 | 84.39 |
| 08/24/2026 17:20 | 100 | 84.39 |
| 08/24/2026 17:18 | 100 | 84.37 |
| 08/24/2026 17:18 | 5 | 84.39 |
| 08/24/2026 17:18 | 3 | 84.39 |
| 08/24/2026 17:18 | 2 | 84.39 |
| 08/24/2026 17:18 | 100 | 84.33 |
| 08/24/2026 17:18 | 21 | 84.33 |
| 08/24/2026 17:18 | 27 | 84.33 |
| 08/24/2026 17:18 | 10 | 84.32 |
| 08/24/2026 17:18 | 2 | 84.32 |
| 08/24/2026 17:18 | 3 | 84.32 |
| 08/24/2026 17:18 | 15 | 84.32 |
| 08/24/2026 17:18 | 3 | 84.32 |
| 08/24/2026 17:18 | 5 | 84.31 |
| 08/24/2026 17:18 | 10 | 84.31 |
| 08/24/2026 17:18 | 2 | 84.30 |
| 08/24/2026 17:17 | 12 | 84.27 |
| 08/24/2026 17:17 | 7 | 84.24 |
| 08/24/2026 17:17 | 24 | 84.24 |
| 08/24/2026 17:17 | 100 | 84.21 |
| 08/24/2026 17:17 | 100 | 84.21 |
| 08/24/2026 17:17 | 32 | 84.21 |
| 08/24/2026 17:17 | 68 | 84.21 |
| 08/24/2026 17:17 | 11 | 84.21 |
| 08/24/2026 17:17 | 100 | 84.21 |
| 08/24/2026 17:17 | 39 | 84.22 |
| 08/24/2026 17:17 | 100 | 84.22 |
| 08/24/2026 17:17 | 97 | 84.22 |
| 08/24/2026 17:17 | 3 | 84.22 |
| 08/24/2026 17:16 | 15 | 84.25 |
| 08/24/2026 17:16 | 100 | 84.25 |
| 08/24/2026 17:16 | 10 | 84.26 |
| 08/24/2026 17:16 | 100 | 84.26 |
| 08/24/2026 17:16 | 100 | 84.26 |
| 08/24/2026 17:16 | 100 | 84.28 |
| 08/24/2026 17:16 | 200 | 84.31 |
| 08/24/2026 17:16 | 100 | 84.32 |
| 08/24/2026 17:16 | 100 | 84.33 |
| 08/24/2026 17:16 | 195 | 84.32 |
| 08/24/2026 17:14 | 100 | 84.29 |
| 08/24/2026 17:14 | 40 | 84.29 |
| 08/24/2026 17:14 | 100 | 84.30 |
| 08/24/2026 17:14 | 50 | 84.32 |
| 08/24/2026 17:14 | 100 | 84.32 |
| 08/24/2026 17:14 | 100 | 84.32 |
| 08/24/2026 17:14 | 100 | 84.33 |
| 08/24/2026 17:14 | 100 | 84.345 |
| 08/24/2026 17:14 | 100 | 84.33 |
| 08/24/2026 17:14 | 100 | 84.34 |
| 08/24/2026 17:14 | 50 | 84.35 |
| 08/24/2026 17:14 | 100 | 84.37 |
| 08/24/2026 17:14 | 100 | 84.37 |
| 08/24/2026 17:14 | 200 | 84.37 |
| 08/24/2026 17:12 | 13 | 84.35 |
| 08/24/2026 17:12 | 100 | 84.40 |
| 08/24/2026 17:12 | 100 | 84.41 |
| 08/24/2026 17:12 | 100 | 84.41 |
| 08/24/2026 17:11 | 100 | 84.46 |
| 08/24/2026 17:11 | 100 | 84.46 |
| 08/24/2026 17:11 | 100 | 84.46 |
| 08/24/2026 17:11 | 1 | 84.45 |
| 08/24/2026 17:10 | 100 | 84.38 |
| 08/24/2026 17:10 | 87 | 84.39 |
| 08/24/2026 17:10 | 13 | 84.39 |
| 08/24/2026 17:10 | 100 | 84.39 |
| 08/24/2026 17:09 | 200 | 84.40 |
| 08/24/2026 17:09 | 100 | 84.40 |
| 08/24/2026 17:09 | 7 | 84.43 |
| 08/24/2026 17:09 | 1 | 84.41 |
| 08/24/2026 17:09 | 1 | 84.41 |
| 08/24/2026 17:09 | 98 | 84.37 |
| 08/24/2026 17:09 | 75 | 84.36 |
| 08/24/2026 17:09 | 2 | 84.37 |
| 08/24/2026 17:09 | 25 | 84.35 |
| 08/24/2026 17:09 | 75 | 84.34 |
| 08/24/2026 17:09 | 25 | 84.34 |
| 08/24/2026 17:09 | 100 | 84.34 |
| 08/24/2026 17:08 | 100 | 84.26 |
| 08/24/2026 17:08 | 4 | 84.27 |
| 08/24/2026 17:08 | 100 | 84.28 |
| 08/24/2026 17:08 | 100 | 84.28 |
| 08/24/2026 17:08 | 100 | 84.28 |
| 08/24/2026 17:08 | 160 | 84.29 |
| 08/24/2026 17:08 | 100 | 84.29 |
| 08/24/2026 17:08 | 25 | 84.30 |
| 08/24/2026 17:08 | 100 | 84.30 |
| 08/24/2026 17:08 | 100 | 84.30 |
| 08/24/2026 17:08 | 100 | 84.30 |
| 08/24/2026 17:08 | 100 | 84.30 |
| 08/24/2026 17:08 | 98 | 84.30 |
| 08/24/2026 17:08 | 2 | 84.30 |
| 08/24/2026 17:08 | 10 | 84.31 |
| 08/24/2026 17:08 | 99 | 84.32 |
| 08/24/2026 17:08 | 1 | 84.32 |
| 08/24/2026 17:08 | 100 | 84.32 |
| 08/24/2026 17:07 | 200 | 84.39 |
| 08/24/2026 17:07 | 10 | 84.40 |
| 08/24/2026 17:07 | 5 | 84.39 |
| 08/24/2026 17:06 | 20 | 84.32 |
| 08/24/2026 17:06 | 2 | 84.32 |
| 08/24/2026 17:06 | 99 | 84.34 |
| 08/24/2026 17:06 | 1 | 84.34 |
| 08/24/2026 17:06 | 100 | 84.36 |
| 08/24/2026 17:06 | 10 | 84.36 |
| 08/24/2026 17:06 | 100 | 84.38 |
| 08/24/2026 17:06 | 42 | 84.39 |
| 08/24/2026 17:06 | 29 | 84.39 |
| 08/24/2026 17:06 | 6 | 84.39 |
| 08/24/2026 17:06 | 71 | 84.39 |
| 08/24/2026 17:06 | 3 | 84.40 |
| 08/24/2026 17:06 | 1 | 84.40 |
| 08/24/2026 17:06 | 96 | 84.40 |
| 08/24/2026 17:06 | 4 | 84.39 |
| 08/24/2026 17:06 | 20 | 84.40 |
| 08/24/2026 17:06 | 100 | 84.44 |
| 08/24/2026 17:06 | 21 | 84.45 |
| 08/24/2026 17:06 | 160 | 84.45 |
| 08/24/2026 17:06 | 19 | 84.45 |
| 08/24/2026 17:06 | 100 | 84.46 |
| 08/24/2026 17:06 | 5 | 84.47 |
| 08/24/2026 17:05 | 39 | 84.49 |
| 08/24/2026 17:05 | 39 | 84.48 |
| 08/24/2026 17:05 | 100 | 84.48 |
| 08/24/2026 17:05 | 99 | 84.49 |
| 08/24/2026 17:05 | 1 | 84.49 |
| 08/24/2026 17:04 | 100 | 84.51 |
| 08/24/2026 17:04 | 51 | 84.51 |
| 08/24/2026 17:04 | 80 | 84.51 |
| 08/24/2026 17:04 | 2 | 84.51 |
| 08/24/2026 17:04 | 18 | 84.51 |
| 08/24/2026 17:04 | 1 | 84.52 |
| 08/24/2026 17:04 | 37 | 84.53 |
| 08/24/2026 17:04 | 3 | 84.53 |
| 08/24/2026 17:04 | 1 | 84.53 |
| 08/24/2026 17:04 | 1 | 84.53 |
| 08/24/2026 17:04 | 1 | 84.53 |
| 08/24/2026 17:04 | 1 | 84.53 |
| 08/24/2026 17:04 | 20 | 84.55 |
| 08/24/2026 17:04 | 100 | 84.58 |
| 08/24/2026 17:04 | 97 | 84.58 |
| 08/24/2026 17:04 | 2 | 84.58 |
| 08/24/2026 17:04 | 1 | 84.58 |
| 08/24/2026 17:04 | 20 | 84.61 |
| 08/24/2026 17:04 | 80 | 84.67 |
| 08/24/2026 17:04 | 20 | 84.67 |
| 08/24/2026 17:04 | 100 | 84.68 |
| 08/24/2026 17:04 | 100 | 84.68 |
| 08/24/2026 17:04 | 76 | 84.68 |
| 08/24/2026 17:04 | 100 | 84.71 |
| 08/24/2026 17:04 | 2 | 84.68 |
| 08/24/2026 17:04 | 2 | 84.68 |
| 08/24/2026 17:04 | 20 | 84.68 |
| 08/24/2026 17:03 | 100 | 84.72 |
| 08/24/2026 17:03 | 100 | 84.72 |
| 08/24/2026 17:03 | 100 | 84.72 |
| 08/24/2026 17:03 | 60 | 84.72 |
| 08/24/2026 17:03 | 99 | 84.74 |
| 08/24/2026 17:03 | 1 | 84.74 |
| 08/24/2026 17:03 | 46 | 84.74 |
| 08/24/2026 17:03 | 94 | 84.74 |
| 08/24/2026 17:03 | 100 | 84.76 |
| 08/24/2026 17:03 | 42 | 84.76 |
| 08/24/2026 17:03 | 13 | 84.76 |
| 08/24/2026 17:03 | 1 | 84.76 |
| 08/24/2026 17:02 | 100 | 84.77 |
| 08/24/2026 17:02 | 49 | 84.77 |
| 08/24/2026 17:02 | 50 | 84.77 |
| 08/24/2026 17:02 | 1 | 84.77 |
| 08/24/2026 17:02 | 581 | 84.78 |
| 08/24/2026 17:02 | 19 | 84.78 |
| 08/24/2026 17:02 | 83 | 84.78 |
| 08/24/2026 17:02 | 17 | 84.78 |
| 08/24/2026 17:02 | 200 | 84.81 |
| 08/24/2026 17:02 | 101 | 84.84 |
| 08/24/2026 17:02 | 100 | 84.85 |
| 08/24/2026 17:02 | 100 | 84.85 |
| 08/24/2026 17:02 | 106 | 84.85 |
| 08/24/2026 17:01 | 100 | 84.86 |
| 08/24/2026 17:01 | 100 | 84.86 |
| 08/24/2026 17:01 | 100 | 84.86 |
| 08/24/2026 17:00 | 28 | 84.86 |
| 08/24/2026 17:00 | 26 | 84.86 |
| 08/24/2026 17:00 | 100 | 84.82 |
| 08/24/2026 17:00 | 100 | 84.82 |
| 08/24/2026 17:00 | 99 | 84.78 |
| 08/24/2026 17:00 | 100 | 84.85 |
| 08/24/2026 17:00 | 33 | 84.82 |
| 08/24/2026 17:00 | 99 | 84.78 |
| 08/24/2026 17:00 | 1 | 84.78 |
| 08/24/2026 17:00 | 1 | 84.80 |
| 08/24/2026 17:00 | 100 | 84.80 |
| 08/24/2026 17:00 | 1 | 84.80 |
| 08/24/2026 17:00 | 100 | 84.81 |
| 08/24/2026 17:00 | 100 | 84.84 |
| 08/24/2026 17:00 | 140 | 84.84 |
| 08/24/2026 17:00 | 100 | 84.85 |
| 08/24/2026 17:00 | 100 | 84.85 |
| 08/24/2026 17:00 | 100 | 84.85 |
| 08/24/2026 16:59 | 14 | 84.86 |
| 08/24/2026 16:59 | 100 | 84.86 |
| 08/24/2026 16:59 | 100 | 84.86 |
| 08/24/2026 16:59 | 100 | 84.87 |
| 08/24/2026 16:59 | 1 | 84.88 |
| 08/24/2026 16:59 | 99 | 84.88 |
| 08/24/2026 16:59 | 100 | 84.91 |
| 08/24/2026 16:59 | 100 | 84.88 |
| 08/24/2026 16:59 | 100 | 84.88 |
| 08/24/2026 16:58 | 100 | 84.91 |
| 08/24/2026 16:58 | 60 | 84.91 |
| 08/24/2026 16:58 | 240 | 84.92 |
| 08/24/2026 16:58 | 86 | 84.97 |
| 08/24/2026 16:58 | 14 | 84.97 |
| 08/24/2026 16:58 | 2 | 84.93 |
| 08/24/2026 16:57 | 100 | 84.885 |
| 08/24/2026 16:57 | 100 | 84.87 |
| 08/24/2026 16:57 | 100 | 84.87 |
| 08/24/2026 16:57 | 100 | 84.87 |
| 08/24/2026 16:57 | 100 | 84.87 |
| 08/24/2026 16:57 | 100 | 84.88 |
| 08/24/2026 16:57 | 2 | 84.88 |
| 08/24/2026 16:57 | 98 | 84.88 |
| 08/24/2026 16:57 | 21 | 84.91 |
| 08/24/2026 16:57 | 100 | 84.89 |
| 08/24/2026 16:57 | 100 | 84.87 |
| 08/24/2026 16:57 | 13 | 84.85 |
| 08/24/2026 16:55 | 6 | 84.71 |
| 08/24/2026 16:55 | 2 | 84.72 |
| 08/24/2026 16:55 | 2 | 84.76 |
| 08/24/2026 16:55 | 100 | 84.80 |
| 08/24/2026 16:55 | 25 | 84.77 |
| 08/24/2026 16:55 | 100 | 84.72 |
| 08/24/2026 16:55 | 3 | 84.73 |
| 08/24/2026 16:55 | 1 | 84.73 |
| 08/24/2026 16:55 | 2 | 84.73 |
| 08/24/2026 16:55 | 41 | 84.74 |
| 08/24/2026 16:55 | 1 | 84.74 |
| 08/24/2026 16:55 | 1 | 84.74 |
| 08/24/2026 16:55 | 1 | 84.74 |
| 08/24/2026 16:55 | 1 | 84.74 |
| 08/24/2026 16:55 | 1 | 84.80 |
| 08/24/2026 16:55 | 1 | 84.80 |
| 08/24/2026 16:55 | 98 | 84.80 |
| 08/24/2026 16:55 | 1 | 84.81 |
| 08/24/2026 16:55 | 1 | 84.83 |
| 08/24/2026 16:55 | 100 | 84.85 |
| 08/24/2026 16:55 | 20 | 84.85 |
| 08/24/2026 16:55 | 70 | 84.86 |
| 08/24/2026 16:55 | 99 | 84.86 |
| 08/24/2026 16:55 | 1 | 84.87 |
| 08/24/2026 16:55 | 1 | 84.86 |
| 08/24/2026 16:55 | 29 | 84.86 |
| 08/24/2026 16:55 | 1 | 84.86 |
| 08/24/2026 16:55 | 55 | 84.88 |
| 08/24/2026 16:55 | 43 | 84.88 |
| 08/24/2026 16:55 | 55 | 84.88 |
| 08/24/2026 16:55 | 1 | 84.88 |
| 08/24/2026 16:55 | 100 | 84.96 |
| 08/24/2026 16:55 | 1 | 84.88 |
| 08/24/2026 16:54 | 29 | 84.94 |
| 08/24/2026 16:54 | 100 | 84.89 |
| 08/24/2026 16:54 | 100 | 84.89 |
| 08/24/2026 16:54 | 100 | 84.87 |
| 08/24/2026 16:54 | 100 | 84.89 |
| 08/24/2026 16:54 | 100 | 84.90 |
| 08/24/2026 16:54 | 10 | 85.01 |
| 08/24/2026 16:54 | 20 | 85.00 |
| 08/24/2026 16:54 | 5 | 85.00 |
| 08/24/2026 16:54 | 20 | 85.00 |
| 08/24/2026 16:54 | 1 | 85.00 |
| 08/24/2026 16:54 | 2 | 85.00 |
| 08/24/2026 16:54 | 2 | 85.00 |
| 08/24/2026 16:54 | 32 | 84.99 |
| 08/24/2026 16:54 | 18 | 84.95 |
| 08/24/2026 16:54 | 6 | 84.95 |
| 08/24/2026 16:54 | 26 | 84.95 |
| 08/24/2026 16:54 | 50 | 84.95 |
| 08/24/2026 16:54 | 1 | 84.94 |
| 08/24/2026 16:54 | 100 | 84.90 |
| 08/24/2026 16:54 | 18 | 84.90 |
| 08/24/2026 16:54 | 82 | 84.89 |
| 08/24/2026 16:53 | 18 | 84.89 |
| 08/24/2026 16:53 | 8 | 84.84 |
| 08/24/2026 16:53 | 13 | 84.79 |
| 08/24/2026 16:53 | 100 | 84.91 |
| 08/24/2026 16:53 | 100 | 84.90 |
| 08/24/2026 16:53 | 4 | 84.89 |
| 08/24/2026 16:53 | 1 | 84.89 |
| 08/24/2026 16:53 | 100 | 84.84 |
| 08/24/2026 16:53 | 2 | 84.85 |
| 08/24/2026 16:53 | 1 | 84.85 |
| 08/24/2026 16:53 | 1 | 84.85 |
| 08/24/2026 16:53 | 8 | 84.85 |
| 08/24/2026 16:53 | 660 | 84.85 |
| 08/24/2026 16:53 | 1 | 84.83 |
| 08/24/2026 16:53 | 1 | 84.81 |
| 08/24/2026 16:53 | 80 | 84.80 |
| 08/24/2026 16:53 | 10 | 84.80 |
| 08/24/2026 16:53 | 10 | 84.80 |
| 08/24/2026 16:53 | 100 | 84.80 |
| 08/24/2026 16:53 | 10 | 84.80 |
| 08/24/2026 16:53 | 100 | 84.79 |
| 08/24/2026 16:53 | 100 | 84.78 |
| 08/24/2026 16:53 | 1 | 84.78 |
| 08/24/2026 16:53 | 1 | 84.74 |
| 08/24/2026 16:52 | 100 | 84.60 |
| 08/24/2026 16:52 | 35 | 84.54 |
| 08/24/2026 16:52 | 25 | 84.54 |
| 08/24/2026 16:52 | 240 | 84.54 |
| 08/24/2026 16:52 | 15 | 84.52 |
| 08/24/2026 16:52 | 4 | 84.50 |
| 08/24/2026 16:52 | 20 | 84.50 |
| 08/24/2026 16:52 | 100 | 84.48 |
| 08/24/2026 16:52 | 100 | 84.42 |
| 08/24/2026 16:52 | 100 | 84.42 |
| 08/24/2026 16:52 | 50 | 84.42 |
| 08/24/2026 16:52 | 100 | 84.42 |
| 08/24/2026 16:52 | 100 | 84.42 |
| 08/24/2026 16:52 | 1 | 84.42 |
| 08/24/2026 16:51 | 100 | 84.50 |
| 08/24/2026 16:51 | 100 | 84.49 |
| 08/24/2026 16:51 | 100 | 84.48 |
| 08/24/2026 16:51 | 5 | 84.44 |
| 08/24/2026 16:51 | 1 | 84.44 |
| 08/24/2026 16:51 | 100 | 84.38 |
| 08/24/2026 16:51 | 21 | 84.41 |
| 08/24/2026 16:51 | 20 | 84.40 |
| 08/24/2026 16:51 | 95 | 84.39 |
| 08/24/2026 16:51 | 2 | 84.39 |
| 08/24/2026 16:51 | 3 | 84.39 |
| 08/24/2026 16:51 | 95 | 84.39 |
| 08/24/2026 16:50 | 100 | 84.25 |
| 08/24/2026 16:50 | 100 | 84.28 |
| 08/24/2026 16:50 | 100 | 84.28 |
| 08/24/2026 16:49 | 20 | 84.33 |
| 08/24/2026 16:49 | 1 | 84.28 |
| 08/24/2026 16:49 | 20 | 84.30 |
| 08/24/2026 16:49 | 1 | 84.30 |
| 08/24/2026 16:49 | 100 | 84.30 |
| 08/24/2026 16:49 | 100 | 84.30 |
| 08/24/2026 16:48 | 75 | 84.34 |
| 08/24/2026 16:48 | 25 | 84.34 |
| 08/24/2026 16:48 | 106 | 84.34 |
| 08/24/2026 16:48 | 100 | 84.35 |
| 08/24/2026 16:48 | 103 | 84.35 |
| 08/24/2026 16:48 | 100 | 84.35 |
| 08/24/2026 16:47 | 1 | 84.39 |
| 08/24/2026 16:47 | 1 | 84.39 |
| 08/24/2026 16:47 | 1 | 84.39 |
| 08/24/2026 16:47 | 13 | 84.35 |
| 08/24/2026 16:47 | 100 | 84.34 |
| 08/24/2026 16:47 | 100 | 84.26 |
| 08/24/2026 16:47 | 13 | 84.31 |
| 08/24/2026 16:47 | 17 | 84.31 |
| 08/24/2026 16:47 | 1 | 84.33 |
| 08/24/2026 16:47 | 100 | 84.33 |
| 08/24/2026 16:47 | 49 | 84.33 |
| 08/24/2026 16:47 | 51 | 84.33 |
| 08/24/2026 16:46 | 33 | 84.36 |
| 08/24/2026 16:46 | 100 | 84.37 |
| 08/24/2026 16:46 | 100 | 84.38 |
| 08/24/2026 16:46 | 100 | 84.39 |
| 08/24/2026 16:46 | 1 | 84.39 |
| 08/24/2026 16:46 | 100 | 84.39 |
| 08/24/2026 16:46 | 100 | 84.39 |
| 08/24/2026 16:45 | 560 | 84.45 |
| 08/24/2026 16:45 | 120 | 84.45 |
| 08/24/2026 16:45 | 241 | 84.45 |
| 08/24/2026 16:45 | 36 | 84.45 |
| 08/24/2026 16:45 | 885 | 84.45 |
| 08/24/2026 16:45 | 130 | 84.45 |
| 08/24/2026 16:45 | 382 | 84.45 |
| 08/24/2026 16:45 | 240 | 84.44 |
| 08/24/2026 16:45 | 100 | 84.44 |
| 08/24/2026 16:45 | 1 | 84.44 |
| 08/24/2026 16:45 | 100 | 84.43 |
| 08/24/2026 16:45 | 240 | 84.43 |
| 08/24/2026 16:45 | 1 | 84.40 |
| 08/24/2026 16:45 | 3 | 84.38 |
| 08/24/2026 16:45 | 1 | 84.38 |
| 08/24/2026 16:45 | 1 | 84.38 |
| 08/24/2026 16:45 | 97 | 84.37 |
| 08/24/2026 16:45 | 3 | 84.37 |
| 08/24/2026 16:45 | 5 | 84.35 |
| 08/24/2026 16:45 | 25 | 84.34 |
| 08/24/2026 16:44 | 2 | 84.28 |
| 08/24/2026 16:44 | 2 | 84.24 |
| 08/24/2026 16:44 | 92 | 84.24 |
| 08/24/2026 16:44 | 8 | 84.24 |
| 08/24/2026 16:44 | 82 | 84.24 |
| 08/24/2026 16:44 | 18 | 84.24 |
| 08/24/2026 16:44 | 99 | 84.18 |
| 08/24/2026 16:44 | 1 | 84.18 |
| 08/24/2026 16:44 | 4 | 84.20 |
| 08/24/2026 16:44 | 1 | 84.21 |
| 08/24/2026 16:44 | 100 | 84.22 |
| 08/24/2026 16:44 | 5 | 84.22 |
| 08/24/2026 16:44 | 90 | 84.22 |
| 08/24/2026 16:44 | 10 | 84.22 |
| 08/24/2026 16:44 | 1 | 84.25 |
| 08/24/2026 16:44 | 200 | 84.25 |
| 08/24/2026 16:43 | 7 | 84.29 |
| 08/24/2026 16:43 | 100 | 84.23 |
| 08/24/2026 16:43 | 100 | 84.21 |
| 08/24/2026 16:43 | 25 | 84.18 |
| 08/24/2026 16:43 | 5 | 84.17 |
| 08/24/2026 16:42 | 156 | 84.12 |
| 08/24/2026 16:42 | 20 | 84.11 |
| 08/24/2026 16:42 | 3 | 84.11 |
| 08/24/2026 16:42 | 97 | 84.11 |
| 08/24/2026 16:42 | 100 | 84.17 |
| 08/24/2026 16:42 | 100 | 84.17 |
| 08/24/2026 16:41 | 100 | 84.18 |
| 08/24/2026 16:41 | 100 | 84.20 |
| 08/24/2026 16:41 | 1 | 84.26 |
| 08/24/2026 16:41 | 6 | 84.21 |
| 08/24/2026 16:40 | 11 | 84.21 |
| 08/24/2026 16:40 | 25 | 84.10 |
| 08/24/2026 16:40 | 25 | 84.10 |
| 08/24/2026 16:40 | 60 | 84.12 |
| 08/24/2026 16:40 | 90 | 84.11 |
| 08/24/2026 16:40 | 100 | 84.11 |
| 08/24/2026 16:40 | 100 | 84.12 |
| 08/24/2026 16:40 | 100 | 84.13 |
| 08/24/2026 16:40 | 100 | 84.23 |
| 08/24/2026 16:40 | 20 | 84.26 |
| 08/24/2026 16:40 | 18 | 84.26 |
| 08/24/2026 16:40 | 1 | 84.25 |
| 08/24/2026 16:40 | 100 | 84.24 |
| 08/24/2026 16:40 | 5 | 84.18 |
| 08/24/2026 16:40 | 70 | 84.18 |
| 08/24/2026 16:39 | 70 | 84.17 |
| 08/24/2026 16:38 | 30 | 84.18 |
| 08/24/2026 16:38 | 25 | 84.08 |
| 08/24/2026 16:38 | 25 | 84.08 |
| 08/24/2026 16:37 | 49 | 83.96 |
| 08/24/2026 16:37 | 100 | 84.06 |
| 08/24/2026 16:37 | 10 | 84.07 |
| 08/24/2026 16:37 | 1 | 84.07 |
| 08/24/2026 16:37 | 13 | 84.07 |
| 08/24/2026 16:37 | 5 | 84.07 |
| 08/24/2026 16:37 | 100 | 84.07 |
| 08/24/2026 16:36 | 25 | 84.09 |
| 08/24/2026 16:36 | 50 | 84.09 |
| 08/24/2026 16:36 | 2 | 84.09 |
| 08/24/2026 16:36 | 99 | 84.09 |
| 08/24/2026 16:36 | 1 | 84.09 |
| 08/24/2026 16:36 | 1 | 84.10 |
| 08/24/2026 16:36 | 100 | 84.10 |
| 08/24/2026 16:36 | 100 | 84.11 |
| 08/24/2026 16:36 | 5 | 84.10 |
| 08/24/2026 16:36 | 10 | 84.09 |
| 08/24/2026 16:36 | 2 | 84.08 |
| 08/24/2026 16:34 | 5 | 84.07 |
| 08/24/2026 16:34 | 95 | 84.07 |
| 08/24/2026 16:34 | 5 | 84.04 |
| 08/24/2026 16:34 | 20 | 83.98 |
| 08/24/2026 16:34 | 10 | 83.94 |
| 08/24/2026 16:33 | 15 | 83.92 |
| 08/24/2026 16:33 | 154 | 83.86 |
| 08/24/2026 16:33 | 48 | 83.81 |
| 08/24/2026 16:32 | 2 | 83.79 |
| 08/24/2026 16:31 | 44 | 83.85 |
| 08/24/2026 16:31 | 15 | 83.85 |
| 08/24/2026 16:31 | 3 | 83.85 |
| 08/24/2026 16:31 | 4 | 83.88 |
| 08/24/2026 16:31 | 100 | 83.92 |
| 08/24/2026 16:31 | 1 | 83.92 |
| 08/24/2026 16:31 | 49 | 83.92 |
| 08/24/2026 16:31 | 51 | 83.92 |
| 08/24/2026 16:31 | 25 | 83.98 |
| 08/24/2026 16:31 | 40 | 83.99 |
| 08/24/2026 16:31 | 100 | 84.02 |
| 08/24/2026 16:31 | 100 | 84.02 |
| 08/24/2026 16:31 | 80 | 84.05 |
| 08/24/2026 16:31 | 100 | 84.05 |
| 08/24/2026 16:31 | 100 | 84.05 |
| 08/24/2026 16:31 | 1 | 84.05 |
| 08/24/2026 16:31 | 199 | 84.05 |
| 08/24/2026 16:31 | 1 | 84.05 |
| 08/24/2026 16:30 | 70 | 84.14 |
| 08/24/2026 16:30 | 35 | 84.10 |
| 08/24/2026 16:30 | 1 | 84.05 |
| 08/24/2026 16:30 | 1 | 84.05 |
| 08/24/2026 16:30 | 99 | 84.05 |
| 08/24/2026 16:30 | 100 | 84.11 |
| 08/24/2026 16:30 | 45 | 84.16 |
| 08/24/2026 16:30 | 55 | 84.16 |
| 08/24/2026 16:30 | 1 | 84.16 |
| 08/24/2026 16:30 | 200 | 84.17 |
| 08/24/2026 16:30 | 9 | 84.17 |
| 08/24/2026 16:30 | 100 | 84.17 |
| 08/24/2026 16:30 | 1 | 84.17 |
| 08/24/2026 16:30 | 102 | 84.17 |
| 08/24/2026 16:30 | 100 | 84.17 |
| 08/24/2026 16:29 | 75 | 84.23 |
| 08/24/2026 16:29 | 25 | 84.23 |
| 08/24/2026 16:29 | 5 | 84.20 |
| 08/24/2026 16:29 | 5 | 84.20 |
| 08/24/2026 16:29 | 7 | 84.20 |
| 08/24/2026 16:29 | 15 | 84.16 |
| 08/24/2026 16:29 | 100 | 84.14 |
| 08/24/2026 16:29 | 31 | 84.14 |
| 08/24/2026 16:29 | 99 | 84.14 |
| 08/24/2026 16:29 | 90 | 84.10 |
| 08/24/2026 16:29 | 100 | 84.07 |
| 08/24/2026 16:29 | 100 | 84.07 |
| 08/24/2026 16:29 | 100 | 84.06 |
| 08/24/2026 16:29 | 200 | 84.10 |
| 08/24/2026 16:29 | 200 | 84.05 |
| 08/24/2026 16:29 | 188 | 84.04 |
| 08/24/2026 16:29 | 2 | 84.04 |
| 08/24/2026 16:29 | 98 | 84.04 |
| 08/24/2026 16:29 | 14 | 84.01 |
| 08/24/2026 16:29 | 18 | 84.01 |
| 08/24/2026 16:29 | 100 | 84.00 |
| 08/24/2026 16:29 | 100 | 84.00 |
| 08/24/2026 16:29 | 5 | 83.99 |
| 08/24/2026 16:29 | 95 | 83.99 |
| 08/24/2026 16:29 | 5 | 83.98 |
| 08/24/2026 16:29 | 99 | 83.81 |
| 08/24/2026 16:29 | 1 | 83.82 |
| 08/24/2026 16:29 | 3 | 83.90 |
| 08/24/2026 16:29 | 3 | 83.90 |
| 08/24/2026 16:29 | 3 | 83.90 |
| 08/24/2026 16:29 | 6 | 83.89 |
| 08/24/2026 16:29 | 1 | 83.86 |
| 08/24/2026 16:29 | 5 | 83.83 |
| 08/24/2026 16:29 | 5 | 83.82 |
| 08/24/2026 16:29 | 84 | 83.815 |
| 08/24/2026 16:29 | 6 | 83.815 |
| 08/24/2026 16:29 | 5 | 83.815 |
| 08/24/2026 16:29 | 5 | 83.815 |
| 08/24/2026 16:29 | 5 | 83.75 |
| 08/24/2026 16:28 | 18 | 83.79 |
| 08/24/2026 16:28 | 5 | 83.76 |
| 08/24/2026 16:28 | 24 | 83.76 |
| 08/24/2026 16:28 | 5 | 83.74 |
| 08/24/2026 16:28 | 100 | 83.70 |
| 08/24/2026 16:28 | 50 | 83.70 |
| 08/24/2026 16:28 | 24 | 83.67 |
| 08/24/2026 16:28 | 30 | 83.67 |
| 08/24/2026 16:28 | 5 | 83.66 |
| 08/24/2026 16:28 | 50 | 83.66 |
| 08/24/2026 16:28 | 5 | 83.65 |
| 08/24/2026 16:28 | 100 | 83.65 |
| 08/24/2026 16:28 | 100 | 83.64 |
| 08/24/2026 16:28 | 60 | 83.62 |
| 08/24/2026 16:27 | 100 | 83.54 |
| 08/24/2026 16:26 | 1 | 83.61 |
| 08/24/2026 16:26 | 35 | 83.60 |
| 08/24/2026 16:26 | 25 | 83.60 |
| 08/24/2026 16:26 | 4 | 83.59 |
| 08/24/2026 16:26 | 100 | 83.51 |
| 08/24/2026 16:26 | 25 | 83.53 |
| 08/24/2026 16:26 | 50 | 83.53 |
| 08/24/2026 16:26 | 100 | 83.53 |
| 08/24/2026 16:26 | 97 | 83.53 |
| 08/24/2026 16:26 | 3 | 83.53 |
| 08/24/2026 16:26 | 100 | 83.53 |
| 08/24/2026 16:26 | 60 | 83.59 |
| 08/24/2026 16:24 | 25 | 83.55 |
| 08/24/2026 16:24 | 100 | 83.54 |
| 08/24/2026 16:24 | 100 | 83.54 |
| 08/24/2026 16:24 | 100 | 83.54 |
| 08/24/2026 16:24 | 100 | 83.56 |
| 08/24/2026 16:24 | 41 | 83.57 |
| 08/24/2026 16:24 | 59 | 83.57 |
| 08/24/2026 16:24 | 100 | 83.57 |
| 08/24/2026 16:24 | 1 | 83.58 |
| 08/24/2026 16:24 | 1 | 83.58 |
| 08/24/2026 16:23 | 10 | 83.62 |
| 08/24/2026 16:23 | 100 | 83.62 |
| 08/24/2026 16:23 | 100 | 83.63 |
| 08/24/2026 16:23 | 42 | 83.67 |
| 08/24/2026 16:23 | 1 | 83.68 |
| 08/24/2026 16:23 | 2 | 83.67 |
| 08/24/2026 16:22 | 100 | 83.64 |
| 08/24/2026 16:22 | 10 | 83.58 |
| 08/24/2026 16:22 | 84 | 83.64 |
| 08/24/2026 16:22 | 100 | 83.64 |
| 08/24/2026 16:22 | 100 | 83.64 |
| 08/24/2026 16:22 | 46 | 83.64 |
| 08/24/2026 16:22 | 54 | 83.64 |
| 08/24/2026 16:22 | 24 | 83.60 |
| 08/24/2026 16:22 | 23 | 83.58 |
| 08/24/2026 16:22 | 1 | 83.58 |
| 08/24/2026 16:21 | 100 | 83.615 |
| 08/24/2026 16:20 | 5 | 83.72 |
| 08/24/2026 16:20 | 1 | 83.72 |
| 08/24/2026 16:20 | 5 | 83.70 |
| 08/24/2026 16:20 | 5 | 83.68 |
| 08/24/2026 16:20 | 25 | 83.66 |
| 08/24/2026 16:20 | 240 | 83.66 |
| 08/24/2026 16:20 | 24 | 83.62 |
| 08/24/2026 16:20 | 100 | 83.60 |
| 08/24/2026 16:20 | 99 | 83.58 |
| 08/24/2026 16:19 | 100 | 83.61 |
| 08/24/2026 16:19 | 100 | 83.61 |
| 08/24/2026 16:19 | 300 | 83.61 |
| 08/24/2026 16:19 | 100 | 83.62 |
| 08/24/2026 16:19 | 200 | 83.62 |
| 08/24/2026 16:19 | 100 | 83.62 |
| 08/24/2026 16:19 | 100 | 83.61 |
| 08/24/2026 16:19 | 1 | 83.61 |
| 08/24/2026 16:19 | 100 | 83.61 |
| 08/24/2026 16:19 | 100 | 83.62 |
| 08/24/2026 16:19 | 100 | 83.64 |
| 08/24/2026 16:19 | 5 | 83.55 |
| 08/24/2026 16:18 | 2 | 83.55 |
| 08/24/2026 16:18 | 5 | 83.53 |
| 08/24/2026 16:16 | 60 | 83.58 |
| 08/24/2026 16:16 | 18 | 83.58 |
| 08/24/2026 16:16 | 200 | 83.50 |
| 08/24/2026 16:16 | 1 | 83.48 |
| 08/24/2026 16:16 | 39 | 83.46 |
| 08/24/2026 16:16 | 5 | 83.43 |
| 08/24/2026 16:16 | 5 | 83.43 |
| 08/24/2026 16:16 | 1 | 83.43 |
| 08/24/2026 16:16 | 5 | 83.42 |
| 08/24/2026 16:16 | 72 | 83.41 |
| 08/24/2026 16:16 | 2 | 83.40 |
| 08/24/2026 16:14 | 25 | 83.30 |
| 08/24/2026 16:14 | 25 | 83.30 |
| 08/24/2026 16:14 | 25 | 83.30 |
| 08/24/2026 16:14 | 25 | 83.30 |
| 08/24/2026 16:14 | 25 | 83.30 |
| 08/24/2026 16:13 | 100 | 83.295 |
| 08/24/2026 16:11 | 100 | 83.30 |
| 08/24/2026 16:11 | 102 | 83.30 |
| 08/24/2026 16:11 | 100 | 83.30 |
| 08/24/2026 16:11 | 25 | 83.31 |
| 08/24/2026 16:11 | 25 | 83.31 |
| 08/24/2026 16:11 | 25 | 83.31 |
| 08/24/2026 16:11 | 25 | 83.31 |
| 08/24/2026 16:11 | 5 | 83.30 |
| 08/24/2026 16:11 | 5 | 83.30 |
| 08/24/2026 16:11 | 95 | 83.30 |
| 08/24/2026 16:11 | 5 | 83.28 |
| 08/24/2026 16:11 | 2 | 83.27 |
| 08/24/2026 16:11 | 2 | 83.22 |
| 08/24/2026 16:11 | 250 | 83.25 |
| 08/24/2026 16:10 | 1 | 83.21 |
| 08/24/2026 16:10 | 5 | 83.20 |
| 08/24/2026 16:10 | 15 | 83.20 |
| 08/24/2026 16:10 | 63 | 83.15 |
| 08/24/2026 16:10 | 37 | 83.18 |
| 08/24/2026 16:10 | 100 | 83.15 |
| 08/24/2026 16:10 | 163 | 83.14 |
| 08/24/2026 16:10 | 100 | 83.14 |
| 08/24/2026 16:10 | 17 | 83.12 |
| 08/24/2026 16:09 | 4 | 83.02 |
| 08/24/2026 16:09 | 100 | 83.08 |
| 08/24/2026 16:09 | 100 | 83.07 |
| 08/24/2026 16:09 | 100 | 83.08 |
| 08/24/2026 16:09 | 100 | 83.07 |
| 08/24/2026 16:09 | 99 | 83.08 |
| 08/24/2026 16:09 | 1 | 83.08 |
| 08/24/2026 16:09 | 197 | 83.09 |
| 08/24/2026 16:09 | 3 | 83.09 |
| 08/24/2026 16:08 | 100 | 83.14 |
| 08/24/2026 16:08 | 5 | 83.14 |
| 08/24/2026 16:08 | 25 | 83.13 |
| 08/24/2026 16:08 | 25 | 83.13 |
| 08/24/2026 16:08 | 5 | 83.12 |
| 08/24/2026 16:08 | 22 | 83.12 |
| 08/24/2026 16:08 | 78 | 83.12 |
| 08/24/2026 16:08 | 38 | 83.11 |
| 08/24/2026 16:08 | 20 | 83.11 |
| 08/24/2026 16:08 | 84 | 83.11 |
| 08/24/2026 16:08 | 100 | 83.11 |
| 08/24/2026 16:08 | 4 | 83.11 |
| 08/24/2026 16:08 | 100 | 83.11 |
| 08/24/2026 16:08 | 154 | 83.11 |
| 08/24/2026 16:08 | 100 | 83.11 |
| 08/24/2026 16:08 | 4 | 83.11 |
| 08/24/2026 16:08 | 100 | 83.01 |
| 08/24/2026 16:08 | 67 | 83.05 |
| 08/24/2026 16:08 | 33 | 83.05 |
| 08/24/2026 16:08 | 100 | 83.05 |
| 08/24/2026 16:06 | 207 | 82.98 |
| 08/24/2026 16:06 | 60 | 83.07 |
| 08/24/2026 16:06 | 5 | 83.07 |
| 08/24/2026 16:04 | 44 | 82.92 |
| 08/24/2026 16:04 | 99 | 83.00 |
| 08/24/2026 16:04 | 1 | 83.00 |
| 08/24/2026 16:04 | 99 | 83.01 |
| 08/24/2026 16:04 | 1 | 83.01 |
| 08/24/2026 16:04 | 72 | 83.01 |
| 08/24/2026 16:04 | 28 | 83.01 |
| 08/24/2026 16:04 | 99 | 83.02 |
| 08/24/2026 16:04 | 1 | 83.02 |
| 08/24/2026 16:04 | 240 | 83.07 |
| 08/24/2026 16:04 | 100 | 83.15 |
| 08/24/2026 16:04 | 100 | 83.17 |
| 08/24/2026 16:04 | 34 | 83.20 |
| 08/24/2026 16:04 | 24 | 83.24 |
| 08/24/2026 16:04 | 1 | 83.27 |
| 08/24/2026 16:04 | 64 | 83.28 |
| 08/24/2026 16:04 | 100 | 83.29 |
| 08/24/2026 16:04 | 100 | 83.30 |
| 08/24/2026 16:04 | 1 | 83.30 |
| 08/24/2026 16:04 | 100 | 83.30 |
| 08/24/2026 16:03 | 60 | 83.39 |
| 08/24/2026 16:03 | 98 | 83.30 |
| 08/24/2026 16:03 | 1 | 83.30 |
| 08/24/2026 16:03 | 1 | 83.35 |
| 08/24/2026 16:03 | 100 | 83.33 |
| 08/24/2026 16:02 | 1 | 83.42 |
| 08/24/2026 16:02 | 1 | 83.39 |
| 08/24/2026 16:02 | 1 | 83.39 |
| 08/24/2026 16:02 | 5 | 83.39 |
| 08/24/2026 16:02 | 95 | 83.39 |
| 08/24/2026 16:02 | 5 | 83.33 |
| 08/24/2026 16:02 | 5 | 83.25 |
| 08/24/2026 16:02 | 5 | 83.25 |
| 08/24/2026 16:02 | 25 | 83.25 |
| 08/24/2026 16:02 | 25 | 83.16 |
| 08/24/2026 16:02 | 25 | 83.24 |
| 08/24/2026 16:02 | 75 | 83.25 |
| 08/24/2026 16:02 | 100 | 83.24 |
| 08/24/2026 16:02 | 39 | 83.24 |
| 08/24/2026 16:01 | 100 | 83.03 |
| 08/24/2026 16:00 | 3 | 83.16 |
| 08/24/2026 16:00 | 97 | 83.16 |
| 08/24/2026 16:00 | 97 | 83.16 |
| 08/24/2026 16:00 | 3 | 83.16 |
| 08/24/2026 16:00 | 25 | 83.205 |
| 08/24/2026 16:00 | 22 | 83.16 |
| 08/24/2026 16:00 | 25 | 83.06 |
| 08/24/2026 15:59 | 100 | 82.91 |
| 08/24/2026 15:59 | 100 | 82.91 |
| 08/24/2026 15:59 | 30 | 82.97 |
| 08/24/2026 15:59 | 100 | 82.91 |
| 08/24/2026 15:58 | 1 | 82.905 |
| 08/24/2026 15:58 | 5 | 82.85 |
| 08/24/2026 15:58 | 100 | 82.86 |
| 08/24/2026 15:58 | 100 | 82.86 |
| 08/24/2026 15:58 | 4 | 82.93 |
| 08/24/2026 15:58 | 16 | 82.93 |
| 08/24/2026 15:57 | 1 | 82.90 |
| 08/24/2026 15:57 | 100 | 82.90 |
| 08/24/2026 15:57 | 100 | 82.90 |
| 08/24/2026 15:57 | 75 | 82.98 |
| 08/24/2026 15:57 | 25 | 82.98 |
| 08/24/2026 15:57 | 100 | 82.94 |
| 08/24/2026 15:57 | 60 | 82.94 |
| 08/24/2026 15:57 | 100 | 82.95 |
| 08/24/2026 15:57 | 1 | 82.95 |
| 08/24/2026 15:56 | 100 | 83.08 |
| 08/24/2026 15:56 | 1 | 82.94 |
| 08/24/2026 15:55 | 100 | 82.89 |
| 08/24/2026 15:55 | 1 | 82.89 |
| 08/24/2026 15:55 | 61 | 82.89 |
| 08/24/2026 15:55 | 19 | 82.89 |
| 08/24/2026 15:55 | 20 | 82.89 |
| 08/24/2026 15:55 | 100 | 82.94 |
| 08/24/2026 15:54 | 9 | 83.00 |
| 08/24/2026 15:54 | 100 | 83.00 |
| 08/24/2026 15:54 | 100 | 83.00 |
| 08/24/2026 15:54 | 2 | 83.00 |
| 08/24/2026 15:54 | 100 | 83.01 |
| 08/24/2026 15:54 | 100 | 83.02 |
| 08/24/2026 15:54 | 200 | 83.02 |
| 08/24/2026 15:54 | 3 | 83.02 |
| 08/24/2026 15:54 | 15 | 83.11 |
| 08/24/2026 15:54 | 25 | 83.11 |
| 08/24/2026 15:54 | 100 | 83.11 |
| 08/24/2026 15:54 | 20 | 83.11 |
| 08/24/2026 15:54 | 6 | 83.02 |
| 08/24/2026 15:54 | 22 | 83.14 |
| 08/24/2026 15:54 | 56 | 83.14 |
| 08/24/2026 15:54 | 22 | 83.14 |
| 08/24/2026 15:54 | 11 | 83.22 |
| 08/24/2026 15:54 | 39 | 83.20 |
| 08/24/2026 15:54 | 5 | 83.14 |
| 08/24/2026 15:54 | 50 | 82.98 |
| 08/24/2026 15:53 | 1 | 82.83 |
| 08/24/2026 15:53 | 5 | 82.84 |
| 08/24/2026 15:52 | 32 | 82.82 |
| 08/24/2026 15:52 | 20 | 82.82 |
| 08/24/2026 15:52 | 100 | 82.80 |
| 08/24/2026 15:52 | 100 | 82.81 |
| 08/24/2026 15:52 | 100 | 82.81 |
| 08/24/2026 15:52 | 100 | 82.81 |
| 08/24/2026 15:52 | 1 | 82.86 |
| 08/24/2026 15:52 | 300 | 82.80 |
| 08/24/2026 15:51 | 25 | 82.73 |
| 08/24/2026 15:51 | 1 | 82.73 |
| 08/24/2026 15:51 | 100 | 82.73 |
| 08/24/2026 15:51 | 200 | 82.58 |
| 08/24/2026 15:50 | 100 | 82.57 |
| 08/24/2026 15:50 | 100 | 82.57 |
| 08/24/2026 15:50 | 100 | 82.57 |
| 08/24/2026 15:50 | 93 | 82.62 |
| 08/24/2026 15:50 | 4 | 82.62 |
| 08/24/2026 15:50 | 12 | 82.67 |
| 08/24/2026 15:50 | 6 | 82.62 |
| 08/24/2026 15:49 | 5 | 82.52 |
| 08/24/2026 15:49 | 6 | 82.52 |
| 08/24/2026 15:49 | 100 | 82.50 |
| 08/24/2026 15:49 | 6 | 82.50 |
| 08/24/2026 15:49 | 94 | 82.50 |
| 08/24/2026 15:49 | 40 | 82.48 |
| 08/24/2026 15:49 | 39 | 82.49 |
| 08/24/2026 15:48 | 92 | 82.285 |
| 08/24/2026 15:48 | 5 | 82.30 |
| 08/24/2026 15:48 | 1 | 82.24 |
| 08/24/2026 15:48 | 1 | 82.18 |
| 08/24/2026 15:47 | 34 | 82.17 |
| 08/24/2026 15:47 | 4 | 82.17 |
| 08/24/2026 15:47 | 20 | 82.17 |
| 08/24/2026 15:47 | 80 | 82.17 |
| 08/24/2026 15:47 | 100 | 82.17 |
| 08/24/2026 15:47 | 30 | 82.14 |
| 08/24/2026 15:47 | 25 | 82.09 |
| 08/24/2026 15:46 | 100 | 82.00 |
| 08/24/2026 15:46 | 100 | 81.93 |
| 08/24/2026 15:46 | 100 | 81.93 |
| 08/24/2026 15:46 | 11 | 82.045 |
| 08/24/2026 15:46 | 25 | 82.05 |
| 08/24/2026 15:45 | 100 | 81.93 |
| 08/24/2026 15:45 | 10 | 81.98 |
| 08/24/2026 15:45 | 300 | 81.97 |
| 08/24/2026 15:45 | 240 | 81.96 |
| 08/24/2026 15:45 | 81 | 81.96 |
| 08/24/2026 15:45 | 240 | 81.95 |
| 08/24/2026 15:45 | 19 | 81.96 |
| 08/24/2026 15:45 | 200 | 81.91 |
| 08/24/2026 15:45 | 62 | 81.90 |
| 08/24/2026 15:45 | 100 | 81.92 |
| 08/24/2026 15:45 | 70 | 81.91 |
| 08/24/2026 15:45 | 30 | 81.91 |
| 08/24/2026 15:45 | 37 | 81.90 |
| 08/24/2026 15:45 | 100 | 81.89 |
| 08/24/2026 15:45 | 164 | 81.85 |
| 08/24/2026 15:45 | 76 | 81.85 |
| 08/24/2026 15:44 | 1 | 81.61 |
| 08/24/2026 15:44 | 1 | 81.62 |
| 08/24/2026 15:43 | 100 | 81.73 |
| 08/24/2026 15:43 | 100 | 81.75 |
| 08/24/2026 15:43 | 6 | 81.88 |
| 08/24/2026 15:43 | 100 | 81.75 |
| 08/24/2026 15:42 | 100 | 81.77 |
| 08/24/2026 15:42 | 100 | 81.77 |
| 08/24/2026 15:42 | 100 | 81.77 |
| 08/24/2026 15:42 | 4 | 81.92 |
| 08/24/2026 15:42 | 100 | 81.93 |
| 08/24/2026 15:42 | 100 | 81.93 |
| 08/24/2026 15:42 | 100 | 81.93 |
| 08/24/2026 15:41 | 100 | 82.04 |
| 08/24/2026 15:41 | 100 | 82.06 |
| 08/24/2026 15:41 | 86 | 82.06 |
| 08/24/2026 15:41 | 36 | 82.06 |
| 08/24/2026 15:41 | 26 | 82.06 |
| 08/24/2026 15:41 | 52 | 82.06 |
| 08/24/2026 15:41 | 100 | 82.07 |
| 08/24/2026 15:41 | 100 | 82.07 |
| 08/24/2026 15:41 | 48 | 82.07 |
| 08/24/2026 15:41 | 52 | 82.07 |
| 08/24/2026 15:41 | 100 | 82.07 |
| 08/24/2026 15:41 | 100 | 82.06 |
| 08/24/2026 15:40 | 83 | 82.00 |
| 08/24/2026 15:40 | 100 | 81.90 |
| 08/24/2026 15:40 | 10 | 81.90 |
| 08/24/2026 15:40 | 100 | 81.91 |
| 08/24/2026 15:40 | 19 | 81.91 |
| 08/24/2026 15:40 | 15 | 82.00 |
| 08/24/2026 15:40 | 96 | 81.99 |
| 08/24/2026 15:40 | 1 | 81.98 |
| 08/24/2026 15:40 | 1 | 81.94 |
| 08/24/2026 15:39 | 4 | 81.49 |
| 08/24/2026 15:39 | 310 | 81.50 |
| 08/24/2026 15:38 | 5 | 81.45 |
| 08/24/2026 15:38 | 5 | 81.42 |
| 08/24/2026 15:38 | 5 | 81.42 |
| 08/24/2026 15:38 | 100 | 81.23 |
| 08/24/2026 15:37 | 100 | 81.23 |
| 08/24/2026 15:37 | 17 | 81.24 |
| 08/24/2026 15:37 | 83 | 81.24 |
| 08/24/2026 15:37 | 5 | 81.25 |
| 08/24/2026 15:37 | 100 | 81.25 |
| 08/24/2026 15:37 | 100 | 81.24 |
| 08/24/2026 15:37 | 5 | 81.22 |
| 08/24/2026 15:37 | 5 | 81.22 |
| 08/24/2026 15:36 | 1 | 81.20 |
| 08/24/2026 15:36 | 2 | 80.99 |
| 08/24/2026 15:36 | 62 | 81.15 |
| 08/24/2026 15:36 | 100 | 81.03 |
| 08/24/2026 15:36 | 100 | 81.03 |
| 08/24/2026 15:36 | 100 | 81.03 |
| 08/24/2026 15:36 | 100 | 81.03 |
| 08/24/2026 15:36 | 100 | 81.03 |
| 08/24/2026 15:36 | 5 | 80.91 |
| 08/24/2026 15:36 | 100 | 81.04 |
| 08/24/2026 15:36 | 1 | 81.04 |
| 08/24/2026 15:36 | 99 | 81.04 |
| 08/24/2026 15:36 | 100 | 81.04 |
| 08/24/2026 15:36 | 90 | 81.04 |
| 08/24/2026 15:36 | 10 | 81.04 |
| 08/24/2026 15:35 | 1 | 81.15 |
| 08/24/2026 15:35 | 100 | 81.10 |
| 08/24/2026 15:35 | 100 | 81.10 |
| 08/24/2026 15:35 | 100 | 81.10 |
| 08/24/2026 15:35 | 211 | 81.09 |
| 08/24/2026 15:35 | 100 | 80.895 |
| 08/24/2026 15:35 | 100 | 80.92 |
| 08/24/2026 15:34 | 5 | 80.73 |
| 08/24/2026 15:34 | 5 | 80.76 |
| 08/24/2026 15:34 | 10 | 80.90 |
| 08/24/2026 15:34 | 5 | 80.71 |
| 08/24/2026 15:34 | 25 | 80.90 |
| 08/24/2026 15:32 | 7 | 81.06 |
| 08/24/2026 15:32 | 5 | 80.85 |
| 08/24/2026 15:32 | 7 | 81.23 |
| 08/24/2026 15:32 | 100 | 81.19 |
| 08/24/2026 15:32 | 100 | 81.17 |
| 08/24/2026 15:32 | 100 | 81.18 |
| 08/24/2026 15:32 | 100 | 81.18 |
| 08/24/2026 15:32 | 25 | 81.275 |
| 08/24/2026 15:32 | 1 | 81.275 |
| 08/24/2026 15:32 | 100 | 81.16 |
| 08/24/2026 15:32 | 7 | 81.35 |
| 08/24/2026 15:32 | 100 | 81.46 |
| 08/24/2026 15:32 | 100 | 81.45 |
| 08/24/2026 15:32 | 100 | 81.03 |
| 08/24/2026 15:32 | 100 | 81.10 |
| 08/24/2026 15:32 | 1 | 81.03 |
| 08/24/2026 15:32 | 1 | 81.03 |
| 08/24/2026 15:32 | 1 | 81.02 |
| 08/24/2026 15:32 | 10 | 81.00 |
| 08/24/2026 15:32 | 10 | 81.00 |
| 08/24/2026 15:32 | 15 | 81.00 |
| 08/24/2026 15:32 | 1 | 81.00 |
| 08/24/2026 15:32 | 9 | 81.00 |
| 08/24/2026 15:32 | 20 | 80.95 |
| 08/24/2026 15:31 | 25 | 80.63 |
| 08/24/2026 15:31 | 25 | 80.63 |
| 08/24/2026 15:31 | 2 | 80.45 |
| 08/24/2026 15:31 | 1 | 80.41 |
| 08/24/2026 15:30 | 17 | 80.52 |
| 08/24/2026 15:30 | 4 | 81.00 |
| 08/24/2026 15:30 | 150 | 81.00 |
| 08/24/2026 15:30 | 71 | 81.00 |
| 08/24/2026 15:30 | 38 | 81.00 |
| 08/24/2026 15:30 | 24 | 81.00 |
| 08/24/2026 15:30 | 110 | 81.00 |
| 08/24/2026 15:30 | 45 | 80.83 |
| 08/24/2026 15:30 | 30 | 80.83 |
| 08/24/2026 15:30 | 100 | 80.83 |
| 08/24/2026 15:30 | 70 | 80.83 |
| 08/24/2026 15:30 | 63 | 80.83 |
| 08/24/2026 15:30 | 37 | 80.83 |
| 08/24/2026 15:30 | 100 | 80.83 |
| 08/24/2026 15:30 | 100 | 80.83 |
| 08/24/2026 15:30 | 100 | 80.83 |
| 08/24/2026 15:30 | 100 | 80.83 |
| 08/24/2026 15:30 | 11258 | 80.81 |
| 08/24/2026 15:30 | 11258 | 80.81 |