Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:21:56
|
Geld
18.05.2026 -
16:22:15
|
Geld Volumen |
Brief
18.05.2026 -
16:22:15
|
Brief Volumen |
|---|---|---|---|---|
|
59.85
+1.78
(
+3.07% )
|
59.73
|
100 |
59.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 10:21 | 1 | 59.885 |
| 05/18/2026 10:21 | 4 | 59.8869 |
| 05/18/2026 10:21 | 21 | 59.8961 |
| 05/18/2026 10:21 | 4 | 59.91 |
| 05/18/2026 10:21 | 18 | 59.88 |
| 05/18/2026 10:21 | 60 | 59.88 |
| 05/18/2026 10:21 | 60 | 59.88 |
| 05/18/2026 10:21 | 60 | 59.88 |
| 05/18/2026 10:21 | 50 | 59.88 |
| 05/18/2026 10:21 | 60 | 59.88 |
| 05/18/2026 10:21 | 91 | 59.88 |
| 05/18/2026 10:21 | 60 | 59.88 |
| 05/18/2026 10:21 | 3 | 59.88 |
| 05/18/2026 10:21 | 83 | 59.88 |
| 05/18/2026 10:21 | 100 | 59.88 |
| 05/18/2026 10:21 | 100 | 59.88 |
| 05/18/2026 10:21 | 4 | 59.8865 |
| 05/18/2026 10:21 | 84 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 2 | 59.891 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 13 | 59.895 |
| 05/18/2026 10:21 | 18 | 59.895 |
| 05/18/2026 10:21 | 12 | 59.895 |
| 05/18/2026 10:21 | 8 | 59.8049 |
| 05/18/2026 10:21 | 50 | 59.804 |
| 05/18/2026 10:21 | 21 | 59.8909 |
| 05/18/2026 10:21 | 100 | 59.91 |
| 05/18/2026 10:21 | 120 | 59.90 |
| 05/18/2026 10:21 | 100 | 59.91 |
| 05/18/2026 10:21 | 5 | 59.93 |
| 05/18/2026 10:21 | 4 | 59.91 |
| 05/18/2026 10:21 | 20 | 59.8836 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 25 | 59.89 |
| 05/18/2026 10:21 | 6 | 59.8789 |
| 05/18/2026 10:21 | 5 | 59.91 |
| 05/18/2026 10:21 | 4 | 59.91 |
| 05/18/2026 10:21 | 4 | 59.90 |
| 05/18/2026 10:21 | 32 | 59.91 |
| 05/18/2026 10:21 | 5 | 59.90 |
| 05/18/2026 10:21 | 50 | 59.89 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 13 | 59.86 |
| 05/18/2026 10:21 | 64 | 59.895 |
| 05/18/2026 10:21 | 1 | 59.895 |
| 05/18/2026 10:21 | 72 | 59.91 |
| 05/18/2026 10:21 | 18 | 59.85 |
| 05/18/2026 10:21 | 44 | 59.743 |
| 05/18/2026 10:21 | 11 | 59.895 |
| 05/18/2026 10:21 | 3 | 59.895 |
| 05/18/2026 10:21 | 25 | 59.85 |
| 05/18/2026 10:21 | 76 | 59.843 |
| 05/18/2026 10:21 | 2 | 59.8895 |
| 05/18/2026 10:21 | 2 | 59.8737 |
| 05/18/2026 10:21 | 4 | 59.8892 |
| 05/18/2026 10:21 | 14 | 59.8892 |
| 05/18/2026 10:21 | 2 | 59.8846 |
| 05/18/2026 10:21 | 88 | 59.895 |
| 05/18/2026 10:21 | 100 | 59.7947 |
| 05/18/2026 10:21 | 100 | 59.7393 |
| 05/18/2026 10:21 | 83 | 59.91 |
| 05/18/2026 10:21 | 5 | 59.89 |
| 05/18/2026 10:20 | 100 | 59.7905 |
| 05/18/2026 10:20 | 9 | 59.871745 |
| 05/18/2026 10:20 | 20 | 59.8799 |
| 05/18/2026 10:20 | 1 | 59.88 |
| 05/18/2026 10:20 | 50 | 59.88 |
| 05/18/2026 10:20 | 50 | 59.88 |
| 05/18/2026 10:20 | 17 | 59.88 |
| 05/18/2026 10:20 | 13 | 59.88 |
| 05/18/2026 10:20 | 73 | 59.88 |
| 05/18/2026 10:20 | 0 | 59.84 |
| 05/18/2026 10:20 | 1 | 59.7382 |
| 05/18/2026 10:20 | 20 | 59.8858 |
| 05/18/2026 10:20 | 187 | 59.87 |
| 05/18/2026 10:20 | 100 | 59.89 |
| 05/18/2026 10:20 | 100 | 59.87 |
| 05/18/2026 10:20 | 100 | 59.90 |
| 05/18/2026 10:20 | 11 | 59.89 |
| 05/18/2026 10:20 | 1 | 59.8655 |
| 05/18/2026 10:20 | 10 | 59.8915 |
| 05/18/2026 10:20 | 1 | 59.8999 |
| 05/18/2026 10:20 | 19 | 59.865 |
| 05/18/2026 10:20 | 14 | 59.7835 |
| 05/18/2026 10:20 | 22 | 59.8873 |
| 05/18/2026 10:20 | 100 | 59.88 |
| 05/18/2026 10:20 | 91 | 59.88 |
| 05/18/2026 10:20 | 8 | 59.88 |
| 05/18/2026 10:20 | 100 | 59.88 |
| 05/18/2026 10:20 | 45 | 59.88 |
| 05/18/2026 10:20 | 55 | 59.88 |
| 05/18/2026 10:20 | 91 | 59.7342 |
| 05/18/2026 10:20 | 58 | 59.91 |
| 05/18/2026 10:20 | 60 | 59.90 |
| 05/18/2026 10:20 | 13 | 59.90 |
| 05/18/2026 10:20 | 60 | 59.89 |
| 05/18/2026 10:20 | 50 | 59.89 |
| 05/18/2026 10:20 | 50 | 59.89 |
| 05/18/2026 10:20 | 100 | 59.89 |
| 05/18/2026 10:20 | 20 | 59.8917 |
| 05/18/2026 10:20 | 100 | 59.88 |
| 05/18/2026 10:20 | 100 | 59.88 |
| 05/18/2026 10:20 | 136 | 59.7715 |
| 05/18/2026 10:20 | 176 | 59.7715 |
| 05/18/2026 10:20 | 30 | 59.90 |
| 05/18/2026 10:20 | 100 | 59.88 |
| 05/18/2026 10:20 | 26 | 59.88 |
| 05/18/2026 10:20 | 74 | 59.88 |
| 05/18/2026 10:20 | 1 | 59.90 |
| 05/18/2026 10:20 | 30 | 59.90 |
| 05/18/2026 10:20 | 100 | 59.90 |
| 05/18/2026 10:20 | 50 | 59.90 |
| 05/18/2026 10:20 | 100 | 59.92 |
| 05/18/2026 10:20 | 3 | 59.925 |
| 05/18/2026 10:20 | 4 | 59.8315 |
| 05/18/2026 10:20 | 1 | 59.8315 |
| 05/18/2026 10:20 | 100 | 59.76 |
| 05/18/2026 10:20 | 25 | 59.90 |
| 05/18/2026 10:20 | 900 | 59.90 |
| 05/18/2026 10:20 | 21 | 59.7166 |
| 05/18/2026 10:20 | 20 | 59.9164 |
| 05/18/2026 10:20 | 32 | 59.925 |
| 05/18/2026 10:20 | 48 | 59.925 |
| 05/18/2026 10:20 | 75 | 59.925 |
| 05/18/2026 10:20 | 52 | 59.925 |
| 05/18/2026 10:20 | 3 | 59.925 |
| 05/18/2026 10:20 | 6 | 59.90 |
| 05/18/2026 10:20 | 300 | 59.895 |
| 05/18/2026 10:20 | 200 | 59.94 |
| 05/18/2026 10:20 | 22 | 59.9178 |
| 05/18/2026 10:20 | 20 | 59.8637 |
| 05/18/2026 10:20 | 1 | 59.92 |
| 05/18/2026 10:20 | 100 | 59.94 |
| 05/18/2026 10:20 | 1 | 59.92 |
| 05/18/2026 10:20 | 100 | 59.92 |
| 05/18/2026 10:20 | 1 | 59.94 |
| 05/18/2026 10:20 | 18 | 59.93 |
| 05/18/2026 10:20 | 6 | 59.93 |
| 05/18/2026 10:20 | 100 | 59.92 |
| 05/18/2026 10:20 | 10 | 59.92 |
| 05/18/2026 10:20 | 60 | 59.92 |
| 05/18/2026 10:20 | 67 | 59.91 |
| 05/18/2026 10:20 | 129 | 59.91 |
| 05/18/2026 10:20 | 25 | 59.91 |
| 05/18/2026 10:20 | 80 | 59.91 |
| 05/18/2026 10:20 | 33 | 59.91 |
| 05/18/2026 10:20 | 25 | 59.91 |
| 05/18/2026 10:20 | 25 | 59.91 |
| 05/18/2026 10:20 | 16 | 59.91 |
| 05/18/2026 10:20 | 33 | 59.92 |
| 05/18/2026 10:20 | 80 | 59.91 |
| 05/18/2026 10:20 | 1 | 59.90 |
| 05/18/2026 10:20 | 5 | 59.87 |
| 05/18/2026 10:20 | 10 | 59.89 |
| 05/18/2026 10:20 | 1 | 59.87 |
| 05/18/2026 10:20 | 24 | 59.8299 |
| 05/18/2026 10:20 | 1 | 59.87 |
| 05/18/2026 10:20 | 1 | 59.89 |
| 05/18/2026 10:20 | 25 | 59.85 |
| 05/18/2026 10:20 | 10 | 59.86 |
| 05/18/2026 10:20 | 20 | 59.86 |
| 05/18/2026 10:20 | 80 | 59.86 |
| 05/18/2026 10:20 | 86 | 59.85 |
| 05/18/2026 10:20 | 4 | 59.85 |
| 05/18/2026 10:20 | 2 | 59.85 |
| 05/18/2026 10:20 | 63 | 59.86 |
| 05/18/2026 10:20 | 4 | 59.85 |
| 05/18/2026 10:20 | 4 | 59.85 |
| 05/18/2026 10:20 | 4 | 59.85 |
| 05/18/2026 10:20 | 17 | 59.86 |
| 05/18/2026 10:20 | 63 | 59.85 |
| 05/18/2026 10:20 | 1 | 59.84 |
| 05/18/2026 10:20 | 12 | 59.85 |
| 05/18/2026 10:20 | 25 | 59.85 |
| 05/18/2026 10:20 | 25 | 59.85 |
| 05/18/2026 10:20 | 25 | 59.85 |
| 05/18/2026 10:20 | 100 | 59.85 |
| 05/18/2026 10:20 | 196 | 59.85 |
| 05/18/2026 10:20 | 4 | 59.835 |
| 05/18/2026 10:20 | 13 | 59.835 |
| 05/18/2026 10:20 | 1 | 59.825 |
| 05/18/2026 10:20 | 10 | 59.701 |
| 05/18/2026 10:20 | 0 | 59.80 |
| 05/18/2026 10:20 | 100 | 59.85 |
| 05/18/2026 10:20 | 100 | 59.85 |
| 05/18/2026 10:20 | 31 | 59.825 |
| 05/18/2026 10:20 | 29 | 59.825 |
| 05/18/2026 10:20 | 20 | 59.84 |
| 05/18/2026 10:20 | 12 | 59.84 |
| 05/18/2026 10:20 | 4 | 59.85 |
| 05/18/2026 10:20 | 2 | 59.761 |
| 05/18/2026 10:20 | 8 | 59.84 |
| 05/18/2026 10:20 | 3 | 59.82 |
| 05/18/2026 10:20 | 6 | 59.82 |
| 05/18/2026 10:20 | 24 | 59.82 |
| 05/18/2026 10:20 | 76 | 59.82 |
| 05/18/2026 10:20 | 15 | 59.81 |
| 05/18/2026 10:20 | 6 | 59.80 |
| 05/18/2026 10:20 | 45 | 59.785 |
| 05/18/2026 10:20 | 155 | 59.80 |
| 05/18/2026 10:20 | 20 | 59.7447 |
| 05/18/2026 10:20 | 1 | 59.80 |
| 05/18/2026 10:20 | 4 | 59.80 |
| 05/18/2026 10:20 | 10 | 59.80 |
| 05/18/2026 10:20 | 4 | 59.80 |
| 05/18/2026 10:20 | 10 | 59.77 |
| 05/18/2026 10:20 | 34 | 59.82 |
| 05/18/2026 10:20 | 2 | 59.80 |
| 05/18/2026 10:20 | 15 | 59.79 |
| 05/18/2026 10:20 | 4 | 59.79 |
| 05/18/2026 10:20 | 1 | 59.7509 |
| 05/18/2026 10:20 | 100 | 59.76 |
| 05/18/2026 10:20 | 200 | 59.6969 |
| 05/18/2026 10:20 | 3 | 59.76 |
| 05/18/2026 10:20 | 10 | 59.76 |
| 05/18/2026 10:20 | 1 | 59.7252 |
| 05/18/2026 10:20 | 4 | 59.76 |
| 05/18/2026 10:20 | 4 | 59.75 |
| 05/18/2026 10:20 | 50 | 59.74 |
| 05/18/2026 10:20 | 10 | 59.74 |
| 05/18/2026 10:20 | 8 | 59.74 |
| 05/18/2026 10:20 | 1 | 59.74 |
| 05/18/2026 10:20 | 58 | 59.74 |
| 05/18/2026 10:20 | 42 | 59.74 |
| 05/18/2026 10:20 | 100 | 59.74 |
| 05/18/2026 10:19 | 5 | 59.71 |
| 05/18/2026 10:19 | 60 | 59.6933 |
| 05/18/2026 10:19 | 5 | 59.744258 |
| 05/18/2026 10:19 | 3 | 59.744258 |
| 05/18/2026 10:19 | 40 | 59.71 |
| 05/18/2026 10:19 | 2 | 59.71 |
| 05/18/2026 10:19 | 2 | 59.71 |
| 05/18/2026 10:19 | 100 | 59.74 |
| 05/18/2026 10:19 | 100 | 59.6926 |
| 05/18/2026 10:19 | 5 | 59.74 |
| 05/18/2026 10:19 | 8 | 59.73 |
| 05/18/2026 10:19 | 21 | 59.7378 |
| 05/18/2026 10:19 | 71 | 59.71 |
| 05/18/2026 10:19 | 2 | 59.685 |
| 05/18/2026 10:19 | 5 | 59.756 |
| 05/18/2026 10:19 | 50 | 59.685 |
| 05/18/2026 10:19 | 6 | 59.7357 |
| 05/18/2026 10:19 | 4 | 59.7306 |
| 05/18/2026 10:19 | 5 | 59.70 |
| 05/18/2026 10:19 | 1 | 59.71 |
| 05/18/2026 10:19 | 13 | 59.71 |
| 05/18/2026 10:19 | 100 | 59.71 |
| 05/18/2026 10:19 | 120 | 59.75 |
| 05/18/2026 10:19 | 100 | 59.77 |
| 05/18/2026 10:19 | 200 | 59.75 |
| 05/18/2026 10:19 | 79 | 59.75 |
| 05/18/2026 10:19 | 37 | 59.7728 |
| 05/18/2026 10:19 | 1200 | 59.775 |
| 05/18/2026 10:19 | 10 | 59.755 |
| 05/18/2026 10:19 | 50 | 59.75 |
| 05/18/2026 10:19 | 1 | 59.75 |
| 05/18/2026 10:19 | 65 | 59.755 |
| 05/18/2026 10:19 | 2 | 59.7106 |
| 05/18/2026 10:19 | 20 | 59.7102 |
| 05/18/2026 10:19 | 29 | 59.71 |
| 05/18/2026 10:19 | 22 | 59.7157 |
| 05/18/2026 10:19 | 100 | 59.715 |
| 05/18/2026 10:19 | 3 | 59.7202 |
| 05/18/2026 10:19 | 25 | 59.715 |
| 05/18/2026 10:19 | 25 | 59.715 |
| 05/18/2026 10:19 | 25 | 59.715 |
| 05/18/2026 10:19 | 61 | 59.715 |
| 05/18/2026 10:19 | 3 | 59.713 |
| 05/18/2026 10:19 | 7 | 59.7261 |
| 05/18/2026 10:19 | 13 | 59.705 |
| 05/18/2026 10:19 | 13 | 59.705 |
| 05/18/2026 10:19 | 13 | 59.705 |
| 05/18/2026 10:19 | 13 | 59.705 |
| 05/18/2026 10:19 | 13 | 59.705 |
| 05/18/2026 10:19 | 91 | 59.705 |
| 05/18/2026 10:19 | 100 | 59.705 |
| 05/18/2026 10:19 | 21 | 59.7143 |
| 05/18/2026 10:19 | 5 | 59.71 |
| 05/18/2026 10:19 | 7 | 59.71 |
| 05/18/2026 10:19 | 33 | 59.71 |
| 05/18/2026 10:19 | 21 | 59.71 |
| 05/18/2026 10:19 | 99 | 59.71 |
| 05/18/2026 10:19 | 100 | 59.71 |
| 05/18/2026 10:19 | 1 | 59.71 |
| 05/18/2026 10:19 | 50 | 59.71 |
| 05/18/2026 10:19 | 100 | 59.71 |
| 05/18/2026 10:19 | 1 | 59.71 |
| 05/18/2026 10:19 | 100 | 59.76 |
| 05/18/2026 10:19 | 100 | 59.76 |
| 05/18/2026 10:19 | 3 | 59.715 |
| 05/18/2026 10:19 | 40 | 59.72 |
| 05/18/2026 10:18 | 8 | 59.717548 |
| 05/18/2026 10:18 | 53 | 59.715 |
| 05/18/2026 10:18 | 2 | 59.715 |
| 05/18/2026 10:18 | 43 | 59.715 |
| 05/18/2026 10:18 | 30 | 59.715 |
| 05/18/2026 10:18 | 27 | 59.715 |
| 05/18/2026 10:18 | 100 | 59.6301 |
| 05/18/2026 10:18 | 100 | 59.7238 |
| 05/18/2026 10:18 | 17 | 59.715 |
| 05/18/2026 10:18 | 1 | 59.715 |
| 05/18/2026 10:18 | 1 | 59.715 |
| 05/18/2026 10:18 | 7 | 59.7289 |
| 05/18/2026 10:18 | 30 | 59.7154 |
| 05/18/2026 10:18 | 100 | 59.715 |
| 05/18/2026 10:18 | 10 | 59.72 |
| 05/18/2026 10:18 | 153 | 59.715 |
| 05/18/2026 10:18 | 100 | 59.715 |
| 05/18/2026 10:18 | 1 | 59.77 |
| 05/18/2026 10:18 | 7 | 59.77 |
| 05/18/2026 10:18 | 2 | 59.7301 |
| 05/18/2026 10:18 | 1 | 59.76 |
| 05/18/2026 10:18 | 2 | 59.75 |
| 05/18/2026 10:18 | 100 | 59.80 |
| 05/18/2026 10:18 | 1 | 59.7224 |
| 05/18/2026 10:18 | 20 | 59.75 |
| 05/18/2026 10:18 | 100 | 59.75 |
| 05/18/2026 10:18 | 3 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 84 | 59.75 |
| 05/18/2026 10:18 | 16 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 2 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 4 | 59.75 |
| 05/18/2026 10:18 | 13 | 59.75 |
| 05/18/2026 10:18 | 3 | 59.75 |
| 05/18/2026 10:18 | 4 | 59.75 |
| 05/18/2026 10:18 | 100 | 59.705 |
| 05/18/2026 10:18 | 100 | 59.705 |
| 05/18/2026 10:18 | 100 | 59.705 |
| 05/18/2026 10:18 | 400 | 59.6639 |
| 05/18/2026 10:18 | 100 | 59.7081 |
| 05/18/2026 10:18 | 100 | 59.705 |
| 05/18/2026 10:18 | 100 | 59.71 |
| 05/18/2026 10:18 | 20 | 59.71 |
| 05/18/2026 10:18 | 50 | 59.71 |
| 05/18/2026 10:18 | 3 | 59.74 |
| 05/18/2026 10:18 | 6 | 59.73 |
| 05/18/2026 10:18 | 13 | 59.73 |
| 05/18/2026 10:18 | 86 | 59.74 |
| 05/18/2026 10:18 | 14 | 59.73 |
| 05/18/2026 10:18 | 10 | 59.74 |
| 05/18/2026 10:18 | 1 | 59.70 |
| 05/18/2026 10:18 | 6 | 59.7276 |
| 05/18/2026 10:18 | 100 | 59.72 |
| 05/18/2026 10:18 | 100 | 59.6374 |
| 05/18/2026 10:18 | 1 | 59.7219 |
| 05/18/2026 10:18 | 3 | 59.705 |
| 05/18/2026 10:18 | 20 | 59.715 |
| 05/18/2026 10:18 | 50 | 59.70 |
| 05/18/2026 10:18 | 4 | 59.70 |
| 05/18/2026 10:18 | 6 | 59.71 |
| 05/18/2026 10:18 | 100 | 59.70 |
| 05/18/2026 10:18 | 18 | 59.71 |
| 05/18/2026 10:18 | 21 | 59.70 |
| 05/18/2026 10:18 | 9 | 59.70 |
| 05/18/2026 10:18 | 50 | 59.70 |
| 05/18/2026 10:18 | 70 | 59.71 |
| 05/18/2026 10:18 | 3 | 59.75 |
| 05/18/2026 10:18 | 20 | 59.70 |
| 05/18/2026 10:18 | 40 | 59.70 |
| 05/18/2026 10:18 | 10 | 59.70 |
| 05/18/2026 10:17 | 6 | 59.7303 |
| 05/18/2026 10:17 | 9 | 59.739189 |
| 05/18/2026 10:17 | 100 | 59.75 |
| 05/18/2026 10:17 | 7 | 59.75 |
| 05/18/2026 10:17 | 43 | 59.75 |
| 05/18/2026 10:17 | 1 | 59.71 |
| 05/18/2026 10:17 | 29 | 59.71 |
| 05/18/2026 10:17 | 7 | 59.71 |
| 05/18/2026 10:17 | 1 | 59.72 |
| 05/18/2026 10:17 | 2 | 59.72 |
| 05/18/2026 10:17 | 4 | 59.72 |
| 05/18/2026 10:17 | 3 | 59.755 |
| 05/18/2026 10:17 | 100 | 59.755 |
| 05/18/2026 10:17 | 100 | 59.6075 |
| 05/18/2026 10:17 | 21 | 59.755 |
| 05/18/2026 10:17 | 102 | 59.7246 |
| 05/18/2026 10:17 | 3 | 59.7409 |
| 05/18/2026 10:17 | 4 | 59.73 |
| 05/18/2026 10:17 | 4 | 59.74 |
| 05/18/2026 10:17 | 49 | 59.74 |
| 05/18/2026 10:17 | 1 | 59.74 |
| 05/18/2026 10:17 | 3 | 59.74 |
| 05/18/2026 10:17 | 11 | 59.73 |
| 05/18/2026 10:17 | 100 | 59.73 |
| 05/18/2026 10:17 | 1 | 59.755 |
| 05/18/2026 10:17 | 1 | 59.77 |
| 05/18/2026 10:17 | 1 | 59.78 |
| 05/18/2026 10:17 | 10 | 59.78 |
| 05/18/2026 10:17 | 5 | 59.77 |
| 05/18/2026 10:17 | 4 | 59.75 |
| 05/18/2026 10:17 | 40 | 59.7101 |
| 05/18/2026 10:17 | 100 | 59.79 |
| 05/18/2026 10:17 | 8 | 59.7243 |
| 05/18/2026 10:17 | 1 | 59.7465 |
| 05/18/2026 10:17 | 0 | 59.7233 |
| 05/18/2026 10:17 | 11 | 59.7233 |
| 05/18/2026 10:17 | 5 | 59.7103 |
| 05/18/2026 10:17 | 1 | 59.74 |
| 05/18/2026 10:17 | 21 | 59.75 |
| 05/18/2026 10:17 | 1 | 59.75 |
| 05/18/2026 10:17 | 1 | 59.75 |
| 05/18/2026 10:17 | 3 | 59.75 |
| 05/18/2026 10:17 | 100 | 59.75 |
| 05/18/2026 10:17 | 12 | 59.75 |
| 05/18/2026 10:17 | 17 | 59.75 |
| 05/18/2026 10:17 | 31 | 59.75 |
| 05/18/2026 10:17 | 52 | 59.75 |
| 05/18/2026 10:17 | 6 | 59.75 |
| 05/18/2026 10:17 | 76 | 59.75 |
| 05/18/2026 10:17 | 50 | 59.73 |
| 05/18/2026 10:17 | 2 | 59.73 |
| 05/18/2026 10:17 | 4 | 59.71 |
| 05/18/2026 10:17 | 88 | 59.725 |
| 05/18/2026 10:17 | 100 | 59.74 |
| 05/18/2026 10:17 | 36 | 59.71 |
| 05/18/2026 10:17 | 100 | 59.72 |
| 05/18/2026 10:17 | 100 | 59.73 |
| 05/18/2026 10:17 | 11 | 59.75 |
| 05/18/2026 10:17 | 93 | 59.75 |
| 05/18/2026 10:17 | 23 | 59.74 |
| 05/18/2026 10:17 | 1 | 59.74 |
| 05/18/2026 10:17 | 3 | 59.74 |
| 05/18/2026 10:17 | 3 | 59.75 |
| 05/18/2026 10:17 | 3 | 59.75 |
| 05/18/2026 10:17 | 1 | 59.75 |
| 05/18/2026 10:17 | 2 | 59.75 |
| 05/18/2026 10:17 | 1 | 59.7175 |
| 05/18/2026 10:17 | 6 | 59.705 |
| 05/18/2026 10:17 | 9 | 59.7218 |
| 05/18/2026 10:17 | 0 | 59.6201 |
| 05/18/2026 10:17 | 3 | 59.6201 |
| 05/18/2026 10:17 | 100 | 59.705 |
| 05/18/2026 10:17 | 2 | 59.705 |
| 05/18/2026 10:16 | 13 | 59.7098 |
| 05/18/2026 10:16 | 9 | 59.713042 |
| 05/18/2026 10:16 | 100 | 59.7144 |