Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.10
+0.62
(
+0.74% )
|
84.07
|
7,900 |
84.15
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 230727 | 84.10 |
| 07/17/2026 21:59 | 81 | 84.14 |
| 07/17/2026 21:59 | 359 | 84.07 |
| 07/17/2026 21:59 | 20 | 84.07 |
| 07/17/2026 21:59 | 40 | 84.07 |
| 07/17/2026 21:59 | 30 | 84.08 |
| 07/17/2026 21:59 | 100 | 84.09 |
| 07/17/2026 21:59 | 10 | 84.14 |
| 07/17/2026 21:59 | 68 | 84.10 |
| 07/17/2026 21:59 | 240 | 84.115 |
| 07/17/2026 21:59 | 30 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 84 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.13 |
| 07/17/2026 21:59 | 90 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.13 |
| 07/17/2026 21:59 | 94 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 5 | 84.13 |
| 07/17/2026 21:59 | 63 | 84.12 |
| 07/17/2026 21:59 | 32 | 84.12 |
| 07/17/2026 21:59 | 44 | 84.12 |
| 07/17/2026 21:59 | 20 | 84.08 |
| 07/17/2026 21:59 | 19 | 84.08 |
| 07/17/2026 21:59 | 29 | 84.08 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 50 | 84.08 |
| 07/17/2026 21:59 | 85 | 84.085 |
| 07/17/2026 21:59 | 48 | 84.085 |
| 07/17/2026 21:59 | 93 | 84.085 |
| 07/17/2026 21:59 | 3 | 84.10 |
| 07/17/2026 21:59 | 5 | 84.10 |
| 07/17/2026 21:59 | 2 | 84.10 |
| 07/17/2026 21:59 | 32 | 84.10 |
| 07/17/2026 21:59 | 26 | 84.10 |
| 07/17/2026 21:59 | 72 | 84.085 |
| 07/17/2026 21:59 | 32 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 78 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.12 |
| 07/17/2026 21:59 | 22 | 84.13 |
| 07/17/2026 21:59 | 42 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 99 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 240 | 84.12 |
| 07/17/2026 21:59 | 12 | 84.08 |
| 07/17/2026 21:59 | 12 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 10 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 20 | 84.08 |
| 07/17/2026 21:59 | 7 | 84.08 |
| 07/17/2026 21:59 | 4 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.09 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 10 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.09 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 21 | 84.07 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 55 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 8 | 84.08 |
| 07/17/2026 21:59 | 3 | 84.08 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 81 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 6 | 84.08 |
| 07/17/2026 21:59 | 20 | 84.11 |
| 07/17/2026 21:59 | 32 | 84.11 |
| 07/17/2026 21:59 | 5 | 84.08 |
| 07/17/2026 21:59 | 12 | 84.11 |
| 07/17/2026 21:59 | 39 | 84.11 |
| 07/17/2026 21:59 | 3 | 84.08 |
| 07/17/2026 21:59 | 9 | 84.11 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 52 | 84.11 |
| 07/17/2026 21:59 | 1 | 84.095 |
| 07/17/2026 21:59 | 1 | 84.08 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 3 | 84.09 |
| 07/17/2026 21:59 | 4 | 84.09 |
| 07/17/2026 21:59 | 1 | 84.09 |
| 07/17/2026 21:59 | 5 | 84.13 |
| 07/17/2026 21:59 | 9 | 84.11 |
| 07/17/2026 21:59 | 9 | 84.11 |
| 07/17/2026 21:59 | 100 | 84.115 |
| 07/17/2026 21:59 | 12 | 84.14 |
| 07/17/2026 21:59 | 44 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 92 | 84.13 |
| 07/17/2026 21:59 | 8 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.11 |
| 07/17/2026 21:59 | 1 | 84.10 |
| 07/17/2026 21:59 | 1 | 84.10 |
| 07/17/2026 21:59 | 3 | 84.10 |
| 07/17/2026 21:59 | 70 | 84.10 |
| 07/17/2026 21:59 | 25 | 84.10 |
| 07/17/2026 21:59 | 8 | 84.10 |
| 07/17/2026 21:59 | 3 | 84.10 |
| 07/17/2026 21:59 | 2 | 84.10 |
| 07/17/2026 21:59 | 100 | 84.11 |
| 07/17/2026 21:59 | 1 | 84.11 |
| 07/17/2026 21:59 | 60 | 84.11 |
| 07/17/2026 21:59 | 2 | 84.11 |
| 07/17/2026 21:59 | 37 | 84.12 |
| 07/17/2026 21:59 | 63 | 84.12 |
| 07/17/2026 21:59 | 63 | 84.12 |
| 07/17/2026 21:59 | 63 | 84.12 |
| 07/17/2026 21:59 | 37 | 84.12 |
| 07/17/2026 21:59 | 63 | 84.12 |
| 07/17/2026 21:59 | 20 | 84.13 |
| 07/17/2026 21:59 | 29 | 84.13 |
| 07/17/2026 21:59 | 2 | 84.12 |
| 07/17/2026 21:59 | 70 | 84.12 |
| 07/17/2026 21:59 | 119 | 84.12 |
| 07/17/2026 21:59 | 2 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 400 | 84.13 |
| 07/17/2026 21:59 | 7 | 84.14 |
| 07/17/2026 21:59 | 49 | 84.14 |
| 07/17/2026 21:59 | 7 | 84.14 |
| 07/17/2026 21:59 | 89 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 96 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 89 | 84.14 |
| 07/17/2026 21:59 | 11 | 84.14 |
| 07/17/2026 21:59 | 44 | 84.14 |
| 07/17/2026 21:59 | 20 | 84.14 |
| 07/17/2026 21:59 | 5 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 80 | 84.14 |
| 07/17/2026 21:59 | 34 | 84.14 |
| 07/17/2026 21:59 | 1 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 60 | 84.14 |
| 07/17/2026 21:59 | 9 | 84.14 |
| 07/17/2026 21:59 | 11 | 84.14 |
| 07/17/2026 21:59 | 3 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 20 | 84.12 |
| 07/17/2026 21:59 | 80 | 84.12 |
| 07/17/2026 21:59 | 60 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 40 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.125 |
| 07/17/2026 21:59 | 12 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 70 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 76 | 84.13 |
| 07/17/2026 21:59 | 45 | 84.13 |
| 07/17/2026 21:59 | 98 | 84.13 |
| 07/17/2026 21:59 | 2 | 84.13 |
| 07/17/2026 21:59 | 80 | 84.14 |
| 07/17/2026 21:59 | 20 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 80 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 18 | 84.13 |
| 07/17/2026 21:59 | 54 | 84.13 |
| 07/17/2026 21:59 | 48 | 84.13 |
| 07/17/2026 21:59 | 49 | 84.12 |
| 07/17/2026 21:59 | 72 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 17 | 84.10 |
| 07/17/2026 21:59 | 2 | 84.09 |
| 07/17/2026 21:59 | 72 | 84.10 |
| 07/17/2026 21:59 | 100 | 84.11 |
| 07/17/2026 21:59 | 17 | 84.10 |
| 07/17/2026 21:59 | 12 | 84.10 |
| 07/17/2026 21:59 | 100 | 84.09 |
| 07/17/2026 21:59 | 15 | 84.09 |
| 07/17/2026 21:59 | 7 | 84.09 |
| 07/17/2026 21:59 | 50 | 84.09 |
| 07/17/2026 21:59 | 4 | 84.09 |
| 07/17/2026 21:59 | 2 | 84.09 |
| 07/17/2026 21:59 | 100 | 84.09 |
| 07/17/2026 21:59 | 3 | 84.09 |
| 07/17/2026 21:59 | 300 | 84.09 |
| 07/17/2026 21:59 | 3 | 84.09 |
| 07/17/2026 21:59 | 1 | 84.09 |
| 07/17/2026 21:59 | 46 | 84.09 |
| 07/17/2026 21:59 | 34 | 84.09 |
| 07/17/2026 21:59 | 100 | 84.08 |
| 07/17/2026 21:59 | 100 | 84.075 |
| 07/17/2026 21:59 | 1 | 84.06 |
| 07/17/2026 21:59 | 129 | 84.08 |
| 07/17/2026 21:59 | 71 | 84.075 |
| 07/17/2026 21:59 | 29 | 84.075 |
| 07/17/2026 21:59 | 223 | 84.07 |
| 07/17/2026 21:59 | 46 | 84.08 |
| 07/17/2026 21:59 | 100 | 84.08 |
| 07/17/2026 21:59 | 100 | 84.06 |
| 07/17/2026 21:59 | 26 | 84.09 |
| 07/17/2026 21:59 | 10 | 84.09 |
| 07/17/2026 21:59 | 8 | 84.09 |
| 07/17/2026 21:59 | 52 | 84.09 |
| 07/17/2026 21:59 | 100 | 84.07 |
| 07/17/2026 21:59 | 100 | 84.08 |
| 07/17/2026 21:59 | 92 | 84.08 |
| 07/17/2026 21:59 | 2 | 84.08 |
| 07/17/2026 21:59 | 3 | 84.05 |
| 07/17/2026 21:59 | 100 | 84.05 |
| 07/17/2026 21:59 | 51 | 84.07 |
| 07/17/2026 21:59 | 92 | 84.06 |
| 07/17/2026 21:59 | 100 | 84.075 |
| 07/17/2026 21:59 | 2 | 84.10 |
| 07/17/2026 21:59 | 14 | 84.10 |
| 07/17/2026 21:59 | 58 | 84.10 |
| 07/17/2026 21:59 | 90 | 84.11 |
| 07/17/2026 21:59 | 2 | 84.11 |
| 07/17/2026 21:59 | 90 | 84.11 |
| 07/17/2026 21:59 | 67 | 84.11 |
| 07/17/2026 21:59 | 14 | 84.11 |
| 07/17/2026 21:59 | 6 | 84.11 |
| 07/17/2026 21:59 | 1 | 84.11 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 170 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 284 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 84 | 84.12 |
| 07/17/2026 21:59 | 16 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 2 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 80 | 84.12 |
| 07/17/2026 21:59 | 78 | 84.12 |
| 07/17/2026 21:59 | 90 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 60 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 34 | 84.12 |
| 07/17/2026 21:59 | 66 | 84.12 |
| 07/17/2026 21:59 | 2 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 3 | 84.12 |
| 07/17/2026 21:59 | 44 | 84.12 |
| 07/17/2026 21:59 | 282 | 84.12 |
| 07/17/2026 21:59 | 74 | 84.12 |
| 07/17/2026 21:59 | 12 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 60 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 11 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 60 | 84.12 |
| 07/17/2026 21:59 | 22 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.12 |
| 07/17/2026 21:59 | 4 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 46 | 84.13 |
| 07/17/2026 21:59 | 92 | 84.13 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.14 |
| 07/17/2026 21:59 | 30 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 24 | 84.14 |
| 07/17/2026 21:59 | 1 | 84.14 |
| 07/17/2026 21:59 | 1 | 84.14 |
| 07/17/2026 21:59 | 74 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 12 | 84.14 |
| 07/17/2026 21:59 | 1 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 3 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 4 | 84.14 |
| 07/17/2026 21:59 | 2 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 100 | 84.14 |
| 07/17/2026 21:59 | 57 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 43 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 3 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 53 | 84.13 |
| 07/17/2026 21:59 | 216 | 84.13 |
| 07/17/2026 21:59 | 184 | 84.13 |
| 07/17/2026 21:59 | 16 | 84.13 |
| 07/17/2026 21:59 | 74 | 84.13 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 89 | 84.13 |
| 07/17/2026 21:59 | 35 | 84.13 |
| 07/17/2026 21:59 | 13 | 84.13 |
| 07/17/2026 21:59 | 4 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 1200 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 46 | 84.13 |
| 07/17/2026 21:59 | 37 | 84.13 |
| 07/17/2026 21:59 | 115 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 84 | 84.13 |
| 07/17/2026 21:59 | 29 | 84.13 |
| 07/17/2026 21:59 | 71 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 10 | 84.13 |
| 07/17/2026 21:59 | 19 | 84.13 |
| 07/17/2026 21:59 | 12 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.12 |
| 07/17/2026 21:59 | 188 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 48 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.12 |
| 07/17/2026 21:59 | 39 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.115 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 6 | 84.12 |
| 07/17/2026 21:59 | 90 | 84.12 |
| 07/17/2026 21:59 | 400 | 84.12 |
| 07/17/2026 21:59 | 5 | 84.12 |
| 07/17/2026 21:59 | 34 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 45 | 84.11 |
| 07/17/2026 21:59 | 9 | 84.13 |
| 07/17/2026 21:59 | 28 | 84.13 |
| 07/17/2026 21:59 | 140 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 92 | 84.12 |
| 07/17/2026 21:59 | 8 | 84.12 |
| 07/17/2026 21:59 | 275 | 84.11 |
| 07/17/2026 21:59 | 180 | 84.11 |
| 07/17/2026 21:59 | 100 | 84.11 |
| 07/17/2026 21:59 | 45 | 84.11 |
| 07/17/2026 21:59 | 96 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 20 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 80 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 60 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 16 | 84.13 |
| 07/17/2026 21:59 | 4 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 22 | 84.13 |
| 07/17/2026 21:59 | 4 | 84.13 |
| 07/17/2026 21:59 | 1 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 22 | 84.13 |
| 07/17/2026 21:59 | 200 | 84.13 |
| 07/17/2026 21:59 | 100 | 84.13 |
| 07/17/2026 21:59 | 2 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 200 | 84.12 |
| 07/17/2026 21:59 | 3 | 84.12 |
| 07/17/2026 21:59 | 1 | 84.12 |
| 07/17/2026 21:59 | 100 | 84.12 |
| 07/17/2026 21:59 | 23 | 84.12 |
| 07/17/2026 21:59 | 41 | 84.10 |
| 07/17/2026 21:59 | 1 | 84.11 |
| 07/17/2026 21:59 | 98 | 84.11 |
| 07/17/2026 21:59 | 6 | 84.11 |
| 07/17/2026 21:59 | 96 | 84.11 |
| 07/17/2026 21:59 | 23 | 84.12 |
| 07/17/2026 21:59 | 24 | 84.12 |
| 07/17/2026 21:59 | 50 | 84.12 |
| 07/17/2026 21:59 | 50 | 84.12 |
| 07/17/2026 21:59 | 46 | 84.12 |
| 07/17/2026 21:59 | 56 | 84.08 |
| 07/17/2026 21:59 | 54 | 84.11 |
| 07/17/2026 21:59 | 46 | 84.11 |
| 07/17/2026 21:59 | 46 | 84.11 |
| 07/17/2026 21:59 | 100 | 84.10 |
| 07/17/2026 21:59 | 46 | 84.10 |
| 07/17/2026 21:59 | 100 | 84.10 |
| 07/17/2026 21:59 | 62 | 84.10 |
| 07/17/2026 21:59 | 38 | 84.10 |
| 07/17/2026 21:59 | 4 | 84.10 |
| 07/17/2026 21:59 | 4 | 84.10 |
| 07/17/2026 21:59 | 22 | 84.10 |
| 07/17/2026 21:59 | 27 | 84.08 |
| 07/17/2026 21:58 | 100 | 84.09 |
| 07/17/2026 21:58 | 2 | 84.09 |
| 07/17/2026 21:58 | 2 | 84.09 |
| 07/17/2026 21:58 | 100 | 84.09 |
| 07/17/2026 21:58 | 100 | 84.09 |
| 07/17/2026 21:58 | 100 | 84.09 |
| 07/17/2026 21:58 | 2 | 84.08 |
| 07/17/2026 21:58 | 14 | 84.08 |
| 07/17/2026 21:58 | 100 | 84.08 |
| 07/17/2026 21:58 | 4 | 84.08 |
| 07/17/2026 21:58 | 100 | 84.08 |
| 07/17/2026 21:58 | 21 | 84.08 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 1 | 84.07 |
| 07/17/2026 21:58 | 99 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 12 | 84.07 |
| 07/17/2026 21:58 | 75 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 100 | 84.07 |
| 07/17/2026 21:58 | 23 | 84.07 |
| 07/17/2026 21:58 | 2 | 84.06 |
| 07/17/2026 21:58 | 16 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 200 | 84.05 |
| 07/17/2026 21:58 | 22 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 22 | 84.04 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 100 | 84.02 |
| 07/17/2026 21:58 | 100 | 84.02 |
| 07/17/2026 21:58 | 23 | 84.02 |
| 07/17/2026 21:58 | 100 | 84.02 |
| 07/17/2026 21:58 | 100 | 84.02 |
| 07/17/2026 21:58 | 240 | 84.03 |
| 07/17/2026 21:58 | 100 | 84.03 |
| 07/17/2026 21:58 | 25 | 84.03 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 140 | 84.05 |
| 07/17/2026 21:58 | 23 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 200 | 84.07 |
| 07/17/2026 21:58 | 21 | 84.07 |
| 07/17/2026 21:58 | 200 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 1 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 3 | 84.06 |
| 07/17/2026 21:58 | 21 | 84.06 |
| 07/17/2026 21:58 | 22 | 84.05 |
| 07/17/2026 21:58 | 78 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 22 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 60 | 84.05 |
| 07/17/2026 21:58 | 200 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 86 | 84.05 |
| 07/17/2026 21:58 | 14 | 84.05 |
| 07/17/2026 21:58 | 300 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 5 | 84.05 |
| 07/17/2026 21:58 | 17 | 84.05 |
| 07/17/2026 21:58 | 78 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 22 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 37 | 84.04 |
| 07/17/2026 21:58 | 263 | 84.04 |
| 07/17/2026 21:58 | 78 | 84.04 |
| 07/17/2026 21:58 | 23 | 84.04 |
| 07/17/2026 21:58 | 200 | 84.04 |
| 07/17/2026 21:58 | 16 | 84.03 |
| 07/17/2026 21:58 | 138 | 84.03 |
| 07/17/2026 21:58 | 100 | 84.03 |
| 07/17/2026 21:58 | 44 | 84.02 |
| 07/17/2026 21:58 | 100 | 84.02 |
| 07/17/2026 21:58 | 100 | 84.03 |
| 07/17/2026 21:58 | 15 | 84.03 |
| 07/17/2026 21:58 | 100 | 84.03 |
| 07/17/2026 21:58 | 140 | 84.03 |
| 07/17/2026 21:58 | 44 | 84.03 |
| 07/17/2026 21:58 | 100 | 84.04 |
| 07/17/2026 21:58 | 100 | 84.05 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 100 | 84.06 |
| 07/17/2026 21:58 | 200 | 84.05 |
| 07/17/2026 21:58 | 14 | 84.09 |
| 07/17/2026 21:58 | 82 | 84.09 |
| 07/17/2026 21:58 | 4 | 84.09 |
| 07/17/2026 21:58 | 14 | 84.09 |
| 07/17/2026 21:58 | 100 | 84.095 |
| 07/17/2026 21:58 | 8 | 84.10 |
| 07/17/2026 21:58 | 92 | 84.10 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 14 | 84.11 |
| 07/17/2026 21:58 | 3 | 84.11 |
| 07/17/2026 21:58 | 58 | 84.11 |
| 07/17/2026 21:58 | 2 | 84.11 |
| 07/17/2026 21:58 | 97 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 60 | 84.12 |
| 07/17/2026 21:58 | 39 | 84.12 |
| 07/17/2026 21:58 | 1 | 84.13 |
| 07/17/2026 21:58 | 44 | 84.13 |
| 07/17/2026 21:58 | 20 | 84.13 |
| 07/17/2026 21:58 | 100 | 84.13 |
| 07/17/2026 21:58 | 200 | 84.11 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 21 | 84.13 |
| 07/17/2026 21:58 | 100 | 84.13 |
| 07/17/2026 21:58 | 79 | 84.13 |
| 07/17/2026 21:58 | 21 | 84.13 |
| 07/17/2026 21:58 | 200 | 84.12 |
| 07/17/2026 21:58 | 20 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 20 | 84.10 |
| 07/17/2026 21:58 | 200 | 84.08 |
| 07/17/2026 21:58 | 3 | 84.10 |
| 07/17/2026 21:58 | 39 | 84.10 |
| 07/17/2026 21:58 | 1 | 84.10 |
| 07/17/2026 21:58 | 60 | 84.10 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 19 | 84.12 |
| 07/17/2026 21:58 | 10 | 84.12 |
| 07/17/2026 21:58 | 99 | 84.12 |
| 07/17/2026 21:58 | 1 | 84.12 |
| 07/17/2026 21:58 | 90 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.135 |
| 07/17/2026 21:58 | 7 | 84.15 |
| 07/17/2026 21:58 | 7 | 84.15 |
| 07/17/2026 21:58 | 100 | 84.15 |
| 07/17/2026 21:58 | 19 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.15 |
| 07/17/2026 21:58 | 100 | 84.15 |
| 07/17/2026 21:58 | 14 | 84.15 |
| 07/17/2026 21:58 | 46 | 84.15 |
| 07/17/2026 21:58 | 100 | 84.15 |
| 07/17/2026 21:58 | 100 | 84.15 |
| 07/17/2026 21:58 | 90 | 84.14 |
| 07/17/2026 21:58 | 5 | 84.14 |
| 07/17/2026 21:58 | 5 | 84.14 |
| 07/17/2026 21:58 | 200 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 5 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 32 | 84.13 |
| 07/17/2026 21:58 | 68 | 84.13 |
| 07/17/2026 21:58 | 32 | 84.13 |
| 07/17/2026 21:58 | 168 | 84.13 |
| 07/17/2026 21:58 | 100 | 84.13 |
| 07/17/2026 21:58 | 10 | 84.13 |
| 07/17/2026 21:58 | 4 | 84.13 |
| 07/17/2026 21:58 | 100 | 84.13 |
| 07/17/2026 21:58 | 100 | 84.13 |
| 07/17/2026 21:58 | 18 | 84.13 |
| 07/17/2026 21:58 | 20 | 84.12 |
| 07/17/2026 21:58 | 23 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 13 | 84.12 |
| 07/17/2026 21:58 | 200 | 84.11 |
| 07/17/2026 21:58 | 60 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 19 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 87 | 84.12 |
| 07/17/2026 21:58 | 113 | 84.12 |
| 07/17/2026 21:58 | 200 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 14 | 84.12 |
| 07/17/2026 21:58 | 86 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 32 | 84.12 |
| 07/17/2026 21:58 | 68 | 84.12 |
| 07/17/2026 21:58 | 163 | 84.12 |
| 07/17/2026 21:58 | 137 | 84.12 |
| 07/17/2026 21:58 | 18 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 78 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 19 | 84.11 |
| 07/17/2026 21:58 | 200 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 22 | 84.12 |
| 07/17/2026 21:58 | 19 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 18 | 84.11 |
| 07/17/2026 21:58 | 19 | 84.10 |
| 07/17/2026 21:58 | 17 | 84.09 |
| 07/17/2026 21:58 | 18 | 84.08 |
| 07/17/2026 21:58 | 100 | 84.075 |
| 07/17/2026 21:58 | 100 | 84.08 |
| 07/17/2026 21:58 | 2 | 84.08 |
| 07/17/2026 21:58 | 101 | 84.08 |
| 07/17/2026 21:58 | 99 | 84.08 |
| 07/17/2026 21:58 | 89 | 84.10 |
| 07/17/2026 21:58 | 55 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 45 | 84.11 |
| 07/17/2026 21:58 | 100 | 84.11 |
| 07/17/2026 21:58 | 1 | 84.11 |
| 07/17/2026 21:58 | 99 | 84.11 |
| 07/17/2026 21:58 | 37 | 84.11 |
| 07/17/2026 21:58 | 63 | 84.11 |
| 07/17/2026 21:58 | 96 | 84.11 |
| 07/17/2026 21:58 | 3 | 84.11 |
| 07/17/2026 21:58 | 37 | 84.11 |
| 07/17/2026 21:58 | 63 | 84.11 |
| 07/17/2026 21:58 | 49 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.12 |
| 07/17/2026 21:58 | 116 | 84.12 |
| 07/17/2026 21:58 | 1 | 84.12 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 200 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 100 | 84.14 |
| 07/17/2026 21:58 | 11 | 84.14 |
| 07/17/2026 21:58 | 1 | 84.13 |
| 07/17/2026 21:57 | 41 | 84.12 |
| 07/17/2026 21:57 | 4 | 84.12 |
| 07/17/2026 21:57 | 200 | 84.12 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 15 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 240 | 84.10 |
| 07/17/2026 21:57 | 100 | 84.105 |
| 07/17/2026 21:57 | 200 | 84.12 |
| 07/17/2026 21:57 | 200 | 84.12 |
| 07/17/2026 21:57 | 100 | 84.12 |
| 07/17/2026 21:57 | 100 | 84.12 |
| 07/17/2026 21:57 | 51 | 84.12 |
| 07/17/2026 21:57 | 222 | 84.12 |
| 07/17/2026 21:57 | 78 | 84.12 |
| 07/17/2026 21:57 | 11 | 84.12 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 6 | 84.09 |
| 07/17/2026 21:57 | 11 | 84.11 |
| 07/17/2026 21:57 | 200 | 84.11 |
| 07/17/2026 21:57 | 1 | 84.11 |
| 07/17/2026 21:57 | 111 | 84.11 |
| 07/17/2026 21:57 | 89 | 84.11 |
| 07/17/2026 21:57 | 300 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 10 | 84.11 |
| 07/17/2026 21:57 | 1 | 84.11 |
| 07/17/2026 21:57 | 1 | 84.095 |
| 07/17/2026 21:57 | 48 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.14 |
| 07/17/2026 21:57 | 100 | 84.14 |
| 07/17/2026 21:57 | 6 | 84.14 |
| 07/17/2026 21:57 | 100 | 84.14 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 4 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 100 | 84.13 |
| 07/17/2026 21:57 | 3 | 84.12 |
| 07/17/2026 21:57 | 8 | 84.12 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:57 | 13 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.10 |
| 07/17/2026 21:57 | 100 | 84.10 |
| 07/17/2026 21:57 | 9 | 84.10 |
| 07/17/2026 21:57 | 17 | 84.09 |
| 07/17/2026 21:57 | 5 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 67 | 84.09 |
| 07/17/2026 21:57 | 33 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 8 | 84.09 |
| 07/17/2026 21:57 | 18 | 84.08 |
| 07/17/2026 21:57 | 82 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.08 |
| 07/17/2026 21:57 | 8 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.07 |
| 07/17/2026 21:57 | 100 | 84.07 |
| 07/17/2026 21:57 | 200 | 84.07 |
| 07/17/2026 21:57 | 100 | 84.07 |
| 07/17/2026 21:57 | 8 | 84.07 |
| 07/17/2026 21:57 | 100 | 84.07 |
| 07/17/2026 21:57 | 20 | 84.06 |
| 07/17/2026 21:57 | 87 | 84.11 |
| 07/17/2026 21:57 | 4 | 84.11 |
| 07/17/2026 21:57 | 9 | 84.11 |
| 07/17/2026 21:57 | 100 | 84.10 |
| 07/17/2026 21:57 | 4 | 84.10 |
| 07/17/2026 21:57 | 200 | 84.10 |
| 07/17/2026 21:57 | 8 | 84.10 |
| 07/17/2026 21:57 | 60 | 84.09 |
| 07/17/2026 21:57 | 9 | 84.09 |
| 07/17/2026 21:57 | 23 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.08 |
| 07/17/2026 21:57 | 284 | 84.08 |
| 07/17/2026 21:57 | 16 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.08 |
| 07/17/2026 21:57 | 8 | 84.08 |
| 07/17/2026 21:57 | 100 | 84.08 |
| 07/17/2026 21:57 | 8 | 84.07 |
| 07/17/2026 21:57 | 18 | 84.07 |
| 07/17/2026 21:57 | 9 | 84.06 |
| 07/17/2026 21:57 | 21 | 84.05 |
| 07/17/2026 21:57 | 68 | 84.05 |
| 07/17/2026 21:57 | 89 | 84.06 |
| 07/17/2026 21:57 | 10 | 84.07 |
| 07/17/2026 21:57 | 13 | 84.07 |
| 07/17/2026 21:57 | 100 | 84.07 |
| 07/17/2026 21:57 | 60 | 84.07 |
| 07/17/2026 21:57 | 60 | 84.07 |
| 07/17/2026 21:57 | 20 | 84.07 |
| 07/17/2026 21:57 | 24 | 84.08 |
| 07/17/2026 21:57 | 4 | 84.14 |
| 07/17/2026 21:57 | 60 | 84.15 |
| 07/17/2026 21:57 | 100 | 84.09 |
| 07/17/2026 21:57 | 100 | 84.11 |
| 07/17/2026 21:56 | 34 | 84.15 |
| 07/17/2026 21:56 | 9 | 84.15 |
| 07/17/2026 21:56 | 43 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 57 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.14 |
| 07/17/2026 21:56 | 9 | 84.14 |
| 07/17/2026 21:56 | 34 | 84.14 |
| 07/17/2026 21:56 | 37 | 84.095 |
| 07/17/2026 21:56 | 240 | 84.095 |
| 07/17/2026 21:56 | 1 | 84.095 |
| 07/17/2026 21:56 | 11 | 84.09 |
| 07/17/2026 21:56 | 3 | 84.10 |
| 07/17/2026 21:56 | 1 | 84.10 |
| 07/17/2026 21:56 | 39 | 84.11 |
| 07/17/2026 21:56 | 1 | 84.11 |
| 07/17/2026 21:56 | 25 | 84.13 |
| 07/17/2026 21:56 | 25 | 84.13 |
| 07/17/2026 21:56 | 25 | 84.13 |
| 07/17/2026 21:56 | 29 | 84.14 |
| 07/17/2026 21:56 | 88 | 84.14 |
| 07/17/2026 21:56 | 12 | 84.14 |
| 07/17/2026 21:56 | 88 | 84.14 |
| 07/17/2026 21:56 | 100 | 84.15 |
| 07/17/2026 21:56 | 32 | 84.15 |
| 07/17/2026 21:56 | 100 | 84.15 |
| 07/17/2026 21:56 | 32 | 84.15 |
| 07/17/2026 21:56 | 32 | 84.17 |
| 07/17/2026 21:56 | 100 | 84.19 |
| 07/17/2026 21:56 | 200 | 84.19 |
| 07/17/2026 21:56 | 7 | 84.19 |
| 07/17/2026 21:56 | 2 | 84.16 |
| 07/17/2026 21:56 | 7 | 84.16 |
| 07/17/2026 21:56 | 8 | 84.155 |
| 07/17/2026 21:56 | 1 | 84.14 |
| 07/17/2026 21:56 | 20 | 84.14 |
| 07/17/2026 21:56 | 7 | 84.15 |
| 07/17/2026 21:56 | 100 | 84.13 |
| 07/17/2026 21:56 | 240 | 84.13 |
| 07/17/2026 21:56 | 1 | 84.13 |
| 07/17/2026 21:56 | 100 | 84.13 |
| 07/17/2026 21:56 | 11 | 84.14 |
| 07/17/2026 21:56 | 42 | 84.14 |
| 07/17/2026 21:56 | 58 | 84.14 |
| 07/17/2026 21:56 | 60 | 84.16 |
| 07/17/2026 21:56 | 4 | 84.16 |
| 07/17/2026 21:56 | 100 | 84.17 |
| 07/17/2026 21:56 | 200 | 84.18 |
| 07/17/2026 21:56 | 92 | 84.18 |
| 07/17/2026 21:56 | 1 | 84.18 |
| 07/17/2026 21:56 | 1 | 84.18 |
| 07/17/2026 21:56 | 200 | 84.18 |
| 07/17/2026 21:56 | 4 | 84.18 |
| 07/17/2026 21:56 | 123 | 84.18 |
| 07/17/2026 21:56 | 77 | 84.18 |
| 07/17/2026 21:56 | 26 | 84.19 |
| 07/17/2026 21:56 | 26 | 84.20 |
| 07/17/2026 21:56 | 1 | 84.24 |
| 07/17/2026 21:56 | 100 | 84.24 |
| 07/17/2026 21:56 | 2 | 84.23 |
| 07/17/2026 21:56 | 8 | 84.23 |
| 07/17/2026 21:56 | 100 | 84.23 |
| 07/17/2026 21:56 | 46 | 84.23 |
| 07/17/2026 21:56 | 4 | 84.21 |
| 07/17/2026 21:56 | 56 | 84.20 |
| 07/17/2026 21:56 | 19 | 84.20 |
| 07/17/2026 21:56 | 25 | 84.20 |
| 07/17/2026 21:56 | 23 | 84.19 |
| 07/17/2026 21:56 | 92 | 84.17 |
| 07/17/2026 21:56 | 300 | 84.17 |
| 07/17/2026 21:56 | 8 | 84.17 |
| 07/17/2026 21:56 | 100 | 84.17 |
| 07/17/2026 21:56 | 1 | 84.15 |
| 07/17/2026 21:56 | 100 | 84.15 |
| 07/17/2026 21:56 | 9 | 84.14 |
| 07/17/2026 21:56 | 24 | 84.14 |
| 07/17/2026 21:56 | 17 | 84.14 |
| 07/17/2026 21:56 | 19 | 84.14 |
| 07/17/2026 21:56 | 1 | 84.11 |
| 07/17/2026 21:56 | 9 | 84.12 |
| 07/17/2026 21:56 | 100 | 84.12 |
| 07/17/2026 21:55 | 10 | 84.11 |
| 07/17/2026 21:55 | 100 | 84.11 |
| 07/17/2026 21:55 | 21 | 84.09 |
| 07/17/2026 21:55 | 100 | 84.08 |
| 07/17/2026 21:55 | 100 | 84.08 |
| 07/17/2026 21:55 | 100 | 84.08 |
| 07/17/2026 21:55 | 9 | 84.08 |
| 07/17/2026 21:55 | 1 | 84.08 |
| 07/17/2026 21:55 | 5 | 84.07 |
| 07/17/2026 21:55 | 5 | 84.07 |
| 07/17/2026 21:55 | 1 | 84.03 |
| 07/17/2026 21:55 | 4 | 84.03 |
| 07/17/2026 21:55 | 5 | 84.04 |
| 07/17/2026 21:55 | 200 | 84.04 |
| 07/17/2026 21:55 | 4 | 84.04 |
| 07/17/2026 21:55 | 20 | 84.05 |
| 07/17/2026 21:55 | 2 | 84.08 |
| 07/17/2026 21:55 | 4 | 84.08 |
| 07/17/2026 21:55 | 2 | 84.08 |
| 07/17/2026 21:55 | 4 | 84.08 |
| 07/17/2026 21:55 | 25 | 84.105 |
| 07/17/2026 21:55 | 25 | 84.105 |
| 07/17/2026 21:55 | 25 | 84.105 |
| 07/17/2026 21:55 | 25 | 84.105 |
| 07/17/2026 21:55 | 25 | 84.105 |
| 07/17/2026 21:55 | 12 | 84.10 |
| 07/17/2026 21:55 | 3 | 84.10 |
| 07/17/2026 21:55 | 12 | 84.11 |
| 07/17/2026 21:55 | 6 | 84.12 |
| 07/17/2026 21:55 | 90 | 84.14 |
| 07/17/2026 21:55 | 100 | 84.14 |
| 07/17/2026 21:55 | 9 | 84.15 |
| 07/17/2026 21:55 | 10 | 84.15 |
| 07/17/2026 21:55 | 19 | 84.175 |
| 07/17/2026 21:55 | 19 | 84.155 |
| 07/17/2026 21:55 | 4 | 84.20 |
| 07/17/2026 21:55 | 60 | 84.19 |
| 07/17/2026 21:55 | 12 | 84.19 |
| 07/17/2026 21:55 | 4 | 84.18 |
| 07/17/2026 21:55 | 11 | 84.18 |
| 07/17/2026 21:55 | 10 | 84.17 |
| 07/17/2026 21:55 | 66 | 84.17 |
| 07/17/2026 21:55 | 5 | 84.17 |
| 07/17/2026 21:55 | 100 | 84.17 |
| 07/17/2026 21:55 | 95 | 84.17 |
| 07/17/2026 21:55 | 5 | 84.17 |
| 07/17/2026 21:55 | 29 | 84.17 |
| 07/17/2026 21:55 | 71 | 84.17 |
| 07/17/2026 21:55 | 100 | 84.17 |
| 07/17/2026 21:55 | 100 | 84.17 |
| 07/17/2026 21:55 | 100 | 84.17 |
| 07/17/2026 21:55 | 100 | 84.16 |
| 07/17/2026 21:55 | 23 | 84.16 |
| 07/17/2026 21:55 | 64 | 84.16 |
| 07/17/2026 21:55 | 13 | 84.16 |
| 07/17/2026 21:55 | 71 | 84.16 |
| 07/17/2026 21:55 | 5 | 84.16 |
| 07/17/2026 21:55 | 100 | 84.16 |
| 07/17/2026 21:55 | 100 | 84.16 |
| 07/17/2026 21:55 | 11 | 84.16 |
| 07/17/2026 21:55 | 100 | 84.14 |
| 07/17/2026 21:55 | 10 | 84.14 |
| 07/17/2026 21:55 | 100 | 84.14 |
| 07/17/2026 21:55 | 3 | 84.11 |
| 07/17/2026 21:55 | 100 | 84.11 |
| 07/17/2026 21:55 | 40 | 84.11 |
| 07/17/2026 21:55 | 100 | 84.12 |
| 07/17/2026 21:55 | 40 | 84.11 |
| 07/17/2026 21:55 | 40 | 84.12 |
| 07/17/2026 21:55 | 10 | 84.13 |
| 07/17/2026 21:55 | 10 | 84.13 |
| 07/17/2026 21:55 | 10 | 84.13 |
| 07/17/2026 21:55 | 10 | 84.13 |
| 07/17/2026 21:55 | 10 | 84.13 |
| 07/17/2026 21:55 | 25 | 84.12 |
| 07/17/2026 21:55 | 25 | 84.12 |
| 07/17/2026 21:55 | 5 | 84.12 |
| 07/17/2026 21:55 | 100 | 84.13 |
| 07/17/2026 21:55 | 10 | 84.14 |
| 07/17/2026 21:55 | 10 | 84.14 |
| 07/17/2026 21:55 | 71 | 84.16 |
| 07/17/2026 21:55 | 200 | 84.16 |
| 07/17/2026 21:55 | 12 | 84.16 |
| 07/17/2026 21:55 | 5 | 84.16 |
| 07/17/2026 21:55 | 1 | 84.135 |
| 07/17/2026 21:55 | 89 | 84.14 |
| 07/17/2026 21:55 | 11 | 84.14 |
| 07/17/2026 21:55 | 12 | 84.14 |
| 07/17/2026 21:55 | 89 | 84.14 |
| 07/17/2026 21:55 | 1 | 84.14 |
| 07/17/2026 21:55 | 10 | 84.14 |
| 07/17/2026 21:55 | 180 | 84.13 |
| 07/17/2026 21:55 | 20 | 84.13 |
| 07/17/2026 21:55 | 13 | 84.13 |
| 07/17/2026 21:55 | 100 | 84.12 |
| 07/17/2026 21:55 | 13 | 84.12 |
| 07/17/2026 21:55 | 100 | 84.12 |
| 07/17/2026 21:55 | 100 | 84.12 |
| 07/17/2026 21:55 | 4 | 84.12 |
| 07/17/2026 21:55 | 4 | 84.13 |
| 07/17/2026 21:55 | 100 | 84.14 |
| 07/17/2026 21:55 | 25 | 84.16 |
| 07/17/2026 21:55 | 80 | 84.15 |
| 07/17/2026 21:55 | 20 | 84.15 |
| 07/17/2026 21:55 | 28 | 84.15 |
| 07/17/2026 21:55 | 63 | 84.15 |
| 07/17/2026 21:55 | 9 | 84.15 |
| 07/17/2026 21:55 | 23 | 84.16 |
| 07/17/2026 21:55 | 25 | 84.16 |
| 07/17/2026 21:55 | 100 | 84.17 |
| 07/17/2026 21:55 | 43 | 84.17 |
| 07/17/2026 21:55 | 48 | 84.17 |
| 07/17/2026 21:55 | 48 | 84.17 |
| 07/17/2026 21:55 | 1 | 84.17 |
| 07/17/2026 21:54 | 8 | 84.21 |
| 07/17/2026 21:54 | 22 | 84.20 |
| 07/17/2026 21:54 | 2 | 84.21 |
| 07/17/2026 21:54 | 6 | 84.20 |
| 07/17/2026 21:54 | 27 | 84.20 |
| 07/17/2026 21:54 | 33 | 84.20 |
| 07/17/2026 21:54 | 1 | 84.14 |
| 07/17/2026 21:54 | 100 | 84.15 |
| 07/17/2026 21:54 | 100 | 84.14 |
| 07/17/2026 21:54 | 97 | 84.13 |
| 07/17/2026 21:54 | 3 | 84.13 |
| 07/17/2026 21:54 | 100 | 84.11 |
| 07/17/2026 21:54 | 22 | 84.11 |
| 07/17/2026 21:54 | 78 | 84.11 |
| 07/17/2026 21:54 | 100 | 84.11 |
| 07/17/2026 21:54 | 100 | 84.11 |
| 07/17/2026 21:54 | 30 | 84.11 |
| 07/17/2026 21:54 | 70 | 84.11 |
| 07/17/2026 21:54 | 100 | 84.11 |
| 07/17/2026 21:54 | 100 | 84.10 |
| 07/17/2026 21:54 | 100 | 84.09 |
| 07/17/2026 21:54 | 50 | 84.08 |
| 07/17/2026 21:54 | 50 | 84.08 |
| 07/17/2026 21:54 | 100 | 84.08 |
| 07/17/2026 21:54 | 100 | 84.08 |
| 07/17/2026 21:54 | 100 | 84.08 |
| 07/17/2026 21:54 | 22 | 84.08 |
| 07/17/2026 21:54 | 70 | 84.07 |
| 07/17/2026 21:54 | 100 | 84.07 |
| 07/17/2026 21:54 | 30 | 84.07 |
| 07/17/2026 21:54 | 70 | 84.07 |
| 07/17/2026 21:54 | 22 | 84.07 |
| 07/17/2026 21:54 | 1 | 84.03 |
| 07/17/2026 21:54 | 1 | 84.03 |
| 07/17/2026 21:54 | 390 | 84.04 |
| 07/17/2026 21:54 | 210 | 84.04 |
| 07/17/2026 21:54 | 10 | 84.04 |
| 07/17/2026 21:54 | 1 | 84.04 |
| 07/17/2026 21:54 | 1 | 84.04 |
| 07/17/2026 21:54 | 99 | 84.04 |
| 07/17/2026 21:54 | 1 | 84.04 |
| 07/17/2026 21:54 | 164 | 84.07 |
| 07/17/2026 21:54 | 22 | 84.06 |
| 07/17/2026 21:54 | 7 | 84.04 |
| 07/17/2026 21:54 | 53 | 84.04 |
| 07/17/2026 21:53 | 8 | 84.08 |
| 07/17/2026 21:53 | 100 | 84.08 |
| 07/17/2026 21:53 | 33 | 84.07 |
| 07/17/2026 21:53 | 11 | 84.07 |
| 07/17/2026 21:53 | 1 | 84.07 |
| 07/17/2026 21:53 | 100 | 84.07 |
| 07/17/2026 21:53 | 20 | 84.06 |
| 07/17/2026 21:53 | 56 | 84.06 |
| 07/17/2026 21:53 | 20 | 84.06 |
| 07/17/2026 21:53 | 100 | 84.05 |
| 07/17/2026 21:53 | 3 | 84.06 |
| 07/17/2026 21:53 | 13 | 84.09 |
| 07/17/2026 21:53 | 56 | 84.08 |
| 07/17/2026 21:53 | 4 | 84.07 |
| 07/17/2026 21:53 | 19 | 84.07 |
| 07/17/2026 21:53 | 20 | 84.07 |
| 07/17/2026 21:53 | 100 | 84.05 |
| 07/17/2026 21:53 | 100 | 84.02 |
| 07/17/2026 21:53 | 68 | 84.00 |
| 07/17/2026 21:53 | 44 | 84.00 |
| 07/17/2026 21:53 | 100 | 84.00 |
| 07/17/2026 21:53 | 71 | 84.00 |
| 07/17/2026 21:53 | 44 | 83.99 |
| 07/17/2026 21:53 | 56 | 83.99 |
| 07/17/2026 21:53 | 100 | 83.99 |
| 07/17/2026 21:53 | 1 | 83.965 |
| 07/17/2026 21:53 | 22 | 83.97 |
| 07/17/2026 21:53 | 48 | 83.96 |
| 07/17/2026 21:53 | 100 | 83.96 |
| 07/17/2026 21:53 | 49 | 83.95 |
| 07/17/2026 21:53 | 151 | 83.95 |
| 07/17/2026 21:53 | 100 | 83.95 |
| 07/17/2026 21:53 | 100 | 83.95 |
| 07/17/2026 21:53 | 51 | 83.95 |
| 07/17/2026 21:53 | 100 | 83.95 |
| 07/17/2026 21:53 | 100 | 83.94 |
| 07/17/2026 21:53 | 22 | 83.94 |
| 07/17/2026 21:53 | 100 | 83.94 |
| 07/17/2026 21:52 | 107 | 83.92 |
| 07/17/2026 21:52 | 28 | 83.93 |
| 07/17/2026 21:52 | 43 | 83.93 |
| 07/17/2026 21:52 | 100 | 83.93 |
| 07/17/2026 21:52 | 12 | 83.93 |
| 07/17/2026 21:52 | 6 | 83.93 |
| 07/17/2026 21:52 | 34 | 83.93 |
| 07/17/2026 21:52 | 65 | 83.93 |
| 07/17/2026 21:52 | 1 | 83.93 |
| 07/17/2026 21:52 | 100 | 83.92 |
| 07/17/2026 21:52 | 80 | 83.92 |
| 07/17/2026 21:52 | 22 | 83.93 |
| 07/17/2026 21:52 | 100 | 83.95 |
| 07/17/2026 21:52 | 100 | 83.94 |
| 07/17/2026 21:52 | 100 | 83.94 |
| 07/17/2026 21:52 | 1 | 83.94 |
| 07/17/2026 21:52 | 28 | 83.93 |
| 07/17/2026 21:52 | 5 | 83.91 |
| 07/17/2026 21:52 | 207 | 83.94 |
| 07/17/2026 21:52 | 6 | 83.93 |
| 07/17/2026 21:52 | 35 | 83.93 |
| 07/17/2026 21:52 | 59 | 83.93 |
| 07/17/2026 21:52 | 45 | 83.95 |
| 07/17/2026 21:51 | 7 | 83.96 |
| 07/17/2026 21:51 | 25 | 83.955 |
| 07/17/2026 21:51 | 18 | 83.93 |
| 07/17/2026 21:51 | 100 | 83.94 |
| 07/17/2026 21:51 | 46 | 83.96 |
| 07/17/2026 21:51 | 67 | 83.92 |
| 07/17/2026 21:51 | 240 | 83.93 |
| 07/17/2026 21:51 | 4 | 83.905 |
| 07/17/2026 21:51 | 100 | 83.93 |
| 07/17/2026 21:51 | 94 | 83.92 |
| 07/17/2026 21:51 | 28 | 83.92 |
| 07/17/2026 21:51 | 100 | 83.91 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 86 | 83.88 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 28 | 83.85 |
| 07/17/2026 21:51 | 33 | 83.82 |
| 07/17/2026 21:51 | 26 | 83.82 |
| 07/17/2026 21:51 | 100 | 83.85 |
| 07/17/2026 21:51 | 100 | 83.85 |
| 07/17/2026 21:51 | 100 | 83.84 |
| 07/17/2026 21:51 | 100 | 83.84 |
| 07/17/2026 21:51 | 26 | 83.82 |
| 07/17/2026 21:51 | 85 | 83.79 |
| 07/17/2026 21:51 | 5 | 83.79 |
| 07/17/2026 21:51 | 53 | 83.79 |
| 07/17/2026 21:51 | 27 | 83.79 |
| 07/17/2026 21:51 | 64 | 83.79 |
| 07/17/2026 21:51 | 36 | 83.79 |
| 07/17/2026 21:51 | 59 | 83.80 |
| 07/17/2026 21:51 | 92 | 83.83 |
| 07/17/2026 21:51 | 8 | 83.83 |
| 07/17/2026 21:51 | 100 | 83.83 |
| 07/17/2026 21:51 | 100 | 83.83 |
| 07/17/2026 21:51 | 80 | 83.86 |
| 07/17/2026 21:51 | 100 | 83.88 |
| 07/17/2026 21:51 | 26 | 83.87 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 24 | 83.87 |
| 07/17/2026 21:51 | 100 | 83.87 |
| 07/17/2026 21:51 | 98 | 83.80 |
| 07/17/2026 21:51 | 55 | 83.80 |
| 07/17/2026 21:51 | 45 | 83.80 |
| 07/17/2026 21:51 | 86 | 83.80 |
| 07/17/2026 21:51 | 4 | 83.80 |
| 07/17/2026 21:51 | 6 | 83.80 |
| 07/17/2026 21:51 | 4 | 83.80 |
| 07/17/2026 21:51 | 5 | 83.82 |
| 07/17/2026 21:50 | 5 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 1 | 83.84 |
| 07/17/2026 21:50 | 5 | 83.84 |
| 07/17/2026 21:50 | 5 | 83.84 |
| 07/17/2026 21:50 | 16 | 83.87 |
| 07/17/2026 21:50 | 2 | 83.84 |
| 07/17/2026 21:50 | 100 | 83.86 |
| 07/17/2026 21:50 | 1 | 83.86 |
| 07/17/2026 21:50 | 1 | 83.86 |
| 07/17/2026 21:50 | 2 | 83.87 |
| 07/17/2026 21:50 | 100 | 83.88 |
| 07/17/2026 21:50 | 100 | 83.88 |
| 07/17/2026 21:50 | 2 | 83.89 |
| 07/17/2026 21:50 | 34 | 83.86 |
| 07/17/2026 21:50 | 71 | 83.89 |
| 07/17/2026 21:50 | 10 | 83.87 |
| 07/17/2026 21:50 | 34 | 83.81 |
| 07/17/2026 21:50 | 100 | 83.83 |
| 07/17/2026 21:50 | 100 | 83.82 |
| 07/17/2026 21:50 | 22 | 83.80 |
| 07/17/2026 21:50 | 100 | 83.80 |
| 07/17/2026 21:50 | 100 | 83.77 |
| 07/17/2026 21:50 | 100 | 83.77 |
| 07/17/2026 21:50 | 100 | 83.76 |
| 07/17/2026 21:50 | 100 | 83.75 |
| 07/17/2026 21:50 | 100 | 83.75 |
| 07/17/2026 21:50 | 105 | 83.75 |
| 07/17/2026 21:50 | 72 | 83.75 |
| 07/17/2026 21:50 | 24 | 83.75 |
| 07/17/2026 21:50 | 77 | 83.75 |
| 07/17/2026 21:50 | 601 | 83.75 |
| 07/17/2026 21:50 | 15 | 83.75 |
| 07/17/2026 21:50 | 100 | 83.74 |
| 07/17/2026 21:50 | 10 | 83.70 |
| 07/17/2026 21:50 | 5 | 83.70 |
| 07/17/2026 21:50 | 5 | 83.70 |
| 07/17/2026 21:50 | 6 | 83.71 |
| 07/17/2026 21:50 | 16 | 83.70 |
| 07/17/2026 21:50 | 100 | 83.68 |
| 07/17/2026 21:50 | 27 | 83.68 |
| 07/17/2026 21:50 | 4 | 83.68 |
| 07/17/2026 21:50 | 10 | 83.67 |
| 07/17/2026 21:50 | 17 | 83.67 |
| 07/17/2026 21:50 | 2 | 83.67 |
| 07/17/2026 21:50 | 3 | 83.67 |
| 07/17/2026 21:50 | 68 | 83.67 |
| 07/17/2026 21:50 | 100 | 83.67 |
| 07/17/2026 21:50 | 100 | 83.66 |
| 07/17/2026 21:50 | 100 | 83.66 |
| 07/17/2026 21:50 | 48 | 83.66 |
| 07/17/2026 21:50 | 100 | 83.66 |
| 07/17/2026 21:50 | 8 | 83.65 |
| 07/17/2026 21:50 | 6 | 83.65 |
| 07/17/2026 21:50 | 6 | 83.65 |
| 07/17/2026 21:50 | 15 | 83.63 |
| 07/17/2026 21:50 | 100 | 83.63 |
| 07/17/2026 21:50 | 100 | 83.62 |
| 07/17/2026 21:50 | 73 | 83.62 |
| 07/17/2026 21:50 | 27 | 83.62 |
| 07/17/2026 21:50 | 140 | 83.61 |
| 07/17/2026 21:50 | 33 | 83.61 |
| 07/17/2026 21:50 | 100 | 83.61 |
| 07/17/2026 21:50 | 67 | 83.61 |
| 07/17/2026 21:50 | 100 | 83.61 |
| 07/17/2026 21:50 | 33 | 83.61 |
| 07/17/2026 21:50 | 3 | 83.61 |
| 07/17/2026 21:50 | 100 | 83.61 |
| 07/17/2026 21:50 | 100 | 83.61 |
| 07/17/2026 21:50 | 100 | 83.61 |
| 07/17/2026 21:49 | 35 | 83.55 |
| 07/17/2026 21:49 | 100 | 83.59 |
| 07/17/2026 21:49 | 5 | 83.60 |
| 07/17/2026 21:49 | 28 | 83.60 |
| 07/17/2026 21:49 | 40 | 83.60 |
| 07/17/2026 21:49 | 3 | 83.60 |
| 07/17/2026 21:49 | 70 | 83.62 |
| 07/17/2026 21:49 | 100 | 83.62 |
| 07/17/2026 21:49 | 100 | 83.62 |
| 07/17/2026 21:49 | 10 | 83.66 |
| 07/17/2026 21:49 | 82 | 83.66 |
| 07/17/2026 21:49 | 75 | 83.65 |
| 07/17/2026 21:49 | 100 | 83.65 |
| 07/17/2026 21:49 | 100 | 83.64 |
| 07/17/2026 21:49 | 24 | 83.63 |
| 07/17/2026 21:49 | 100 | 83.63 |
| 07/17/2026 21:48 | 74 | 83.63 |
| 07/17/2026 21:48 | 6 | 83.64 |
| 07/17/2026 21:48 | 100 | 83.64 |
| 07/17/2026 21:48 | 1 | 83.64 |
| 07/17/2026 21:48 | 80 | 83.64 |
| 07/17/2026 21:48 | 6 | 83.68 |
| 07/17/2026 21:48 | 53 | 83.64 |
| 07/17/2026 21:48 | 26 | 83.63 |
| 07/17/2026 21:48 | 100 | 83.64 |
| 07/17/2026 21:48 | 8 | 83.65 |
| 07/17/2026 21:48 | 92 | 83.65 |
| 07/17/2026 21:48 | 100 | 83.64 |
| 07/17/2026 21:48 | 14 | 83.65 |
| 07/17/2026 21:48 | 6 | 83.655 |
| 07/17/2026 21:48 | 5 | 83.66 |
| 07/17/2026 21:48 | 12 | 83.66 |
| 07/17/2026 21:48 | 1 | 83.665 |
| 07/17/2026 21:48 | 1 | 83.67 |
| 07/17/2026 21:48 | 100 | 83.69 |
| 07/17/2026 21:48 | 20 | 83.71 |
| 07/17/2026 21:48 | 5 | 83.71 |
| 07/17/2026 21:48 | 28 | 83.71 |
| 07/17/2026 21:48 | 60 | 83.72 |
| 07/17/2026 21:48 | 100 | 83.72 |
| 07/17/2026 21:47 | 566 | 83.75 |
| 07/17/2026 21:47 | 74 | 83.75 |
| 07/17/2026 21:47 | 100 | 83.74 |
| 07/17/2026 21:47 | 6 | 83.73 |
| 07/17/2026 21:47 | 786 | 83.75 |
| 07/17/2026 21:47 | 100 | 83.74 |
| 07/17/2026 21:47 | 94 | 83.74 |
| 07/17/2026 21:47 | 6 | 83.74 |
| 07/17/2026 21:47 | 100 | 83.73 |
| 07/17/2026 21:47 | 36 | 83.73 |
| 07/17/2026 21:47 | 64 | 83.73 |
| 07/17/2026 21:47 | 105 | 83.72 |
| 07/17/2026 21:47 | 200 | 83.72 |
| 07/17/2026 21:47 | 25 | 83.72 |
| 07/17/2026 21:47 | 25 | 83.72 |
| 07/17/2026 21:47 | 25 | 83.72 |
| 07/17/2026 21:47 | 100 | 83.72 |
| 07/17/2026 21:47 | 100 | 83.71 |
| 07/17/2026 21:47 | 72 | 83.69 |
| 07/17/2026 21:47 | 28 | 83.69 |
| 07/17/2026 21:47 | 20 | 83.68 |
| 07/17/2026 21:47 | 30 | 83.69 |
| 07/17/2026 21:47 | 70 | 83.69 |
| 07/17/2026 21:47 | 10 | 83.70 |
| 07/17/2026 21:47 | 100 | 83.70 |
| 07/17/2026 21:47 | 25 | 83.70 |
| 07/17/2026 21:47 | 25 | 83.70 |
| 07/17/2026 21:47 | 25 | 83.70 |
| 07/17/2026 21:47 | 1 | 83.675 |
| 07/17/2026 21:46 | 40 | 83.65 |
| 07/17/2026 21:46 | 5 | 83.65 |
| 07/17/2026 21:46 | 60 | 83.66 |
| 07/17/2026 21:46 | 1 | 83.66 |
| 07/17/2026 21:46 | 1 | 83.67 |
| 07/17/2026 21:46 | 50 | 83.67 |
| 07/17/2026 21:46 | 50 | 83.67 |
| 07/17/2026 21:46 | 108 | 83.69 |
| 07/17/2026 21:46 | 100 | 83.68 |
| 07/17/2026 21:46 | 25 | 83.70 |
| 07/17/2026 21:46 | 200 | 83.69 |
| 07/17/2026 21:46 | 100 | 83.69 |
| 07/17/2026 21:46 | 100 | 83.665 |
| 07/17/2026 21:46 | 100 | 83.68 |
| 07/17/2026 21:46 | 100 | 83.68 |
| 07/17/2026 21:46 | 100 | 83.66 |
| 07/17/2026 21:46 | 100 | 83.66 |
| 07/17/2026 21:46 | 100 | 83.66 |
| 07/17/2026 21:46 | 100 | 83.65 |
| 07/17/2026 21:46 | 100 | 83.65 |
| 07/17/2026 21:45 | 9 | 83.655 |
| 07/17/2026 21:45 | 100 | 83.65 |
| 07/17/2026 21:45 | 22 | 83.68 |
| 07/17/2026 21:45 | 100 | 83.67 |
| 07/17/2026 21:45 | 100 | 83.67 |
| 07/17/2026 21:45 | 100 | 83.65 |
| 07/17/2026 21:45 | 100 | 83.65 |
| 07/17/2026 21:45 | 100 | 83.65 |
| 07/17/2026 21:45 | 100 | 83.64 |
| 07/17/2026 21:45 | 72 | 83.63 |
| 07/17/2026 21:45 | 28 | 83.63 |
| 07/17/2026 21:45 | 2 | 83.60 |
| 07/17/2026 21:45 | 3 | 83.60 |
| 07/17/2026 21:45 | 5 | 83.60 |
| 07/17/2026 21:45 | 5 | 83.60 |
| 07/17/2026 21:45 | 28 | 83.60 |
| 07/17/2026 21:45 | 100 | 83.60 |
| 07/17/2026 21:45 | 98 | 83.61 |
| 07/17/2026 21:45 | 2 | 83.61 |
| 07/17/2026 21:43 | 60 | 83.63 |
| 07/17/2026 21:43 | 100 | 83.68 |
| 07/17/2026 21:43 | 100 | 83.67 |
| 07/17/2026 21:43 | 100 | 83.67 |
| 07/17/2026 21:43 | 90 | 83.67 |
| 07/17/2026 21:43 | 10 | 83.67 |
| 07/17/2026 21:43 | 100 | 83.65 |
| 07/17/2026 21:43 | 100 | 83.65 |
| 07/17/2026 21:43 | 100 | 83.65 |
| 07/17/2026 21:43 | 4 | 83.65 |
| 07/17/2026 21:43 | 5 | 83.65 |
| 07/17/2026 21:43 | 140 | 83.63 |
| 07/17/2026 21:43 | 334 | 83.635 |
| 07/17/2026 21:43 | 25 | 83.64 |
| 07/17/2026 21:43 | 100 | 83.64 |
| 07/17/2026 21:43 | 100 | 83.64 |
| 07/17/2026 21:43 | 100 | 83.63 |
| 07/17/2026 21:43 | 140 | 83.63 |
| 07/17/2026 21:43 | 1 | 83.615 |
| 07/17/2026 21:43 | 8 | 83.61 |
| 07/17/2026 21:43 | 20 | 83.62 |
| 07/17/2026 21:43 | 98 | 83.63 |
| 07/17/2026 21:43 | 2 | 83.63 |
| 07/17/2026 21:43 | 100 | 83.66 |
| 07/17/2026 21:43 | 100 | 83.65 |
| 07/17/2026 21:42 | 1 | 83.625 |
| 07/17/2026 21:42 | 40 | 83.65 |
| 07/17/2026 21:42 | 100 | 83.65 |
| 07/17/2026 21:42 | 4 | 83.65 |
| 07/17/2026 21:42 | 2 | 83.66 |
| 07/17/2026 21:42 | 1 | 83.67 |
| 07/17/2026 21:42 | 100 | 83.67 |
| 07/17/2026 21:42 | 100 | 83.67 |
| 07/17/2026 21:41 | 2 | 83.68 |
| 07/17/2026 21:41 | 2 | 83.69 |
| 07/17/2026 21:41 | 1 | 83.69 |
| 07/17/2026 21:41 | 2 | 83.68 |
| 07/17/2026 21:41 | 5 | 83.73 |
| 07/17/2026 21:41 | 2 | 83.70 |
| 07/17/2026 21:41 | 18 | 83.71 |
| 07/17/2026 21:41 | 40 | 83.71 |
| 07/17/2026 21:41 | 23 | 83.74 |
| 07/17/2026 21:41 | 4 | 83.74 |
| 07/17/2026 21:41 | 34 | 83.74 |
| 07/17/2026 21:41 | 100 | 83.74 |
| 07/17/2026 21:41 | 6 | 83.73 |
| 07/17/2026 21:40 | 71 | 83.74 |
| 07/17/2026 21:40 | 100 | 83.74 |
| 07/17/2026 21:40 | 100 | 83.74 |
| 07/17/2026 21:40 | 84 | 83.73 |
| 07/17/2026 21:40 | 6 | 83.73 |
| 07/17/2026 21:40 | 80 | 83.71 |
| 07/17/2026 21:40 | 1 | 83.78 |
| 07/17/2026 21:40 | 6 | 83.78 |
| 07/17/2026 21:40 | 4 | 83.76 |
| 07/17/2026 21:40 | 72 | 83.76 |
| 07/17/2026 21:40 | 28 | 83.76 |
| 07/17/2026 21:40 | 6 | 83.80 |
| 07/17/2026 21:39 | 4 | 83.78 |
| 07/17/2026 21:39 | 96 | 83.78 |
| 07/17/2026 21:39 | 4 | 83.77 |
| 07/17/2026 21:39 | 20 | 83.715 |
| 07/17/2026 21:39 | 5 | 83.73 |
| 07/17/2026 21:39 | 100 | 83.74 |
| 07/17/2026 21:39 | 100 | 83.74 |
| 07/17/2026 21:39 | 40 | 83.76 |
| 07/17/2026 21:39 | 2 | 83.77 |
| 07/17/2026 21:39 | 56 | 83.75 |
| 07/17/2026 21:39 | 5 | 83.76 |
| 07/17/2026 21:39 | 28 | 83.76 |
| 07/17/2026 21:39 | 100 | 83.76 |
| 07/17/2026 21:39 | 100 | 83.76 |
| 07/17/2026 21:39 | 2 | 83.77 |
| 07/17/2026 21:39 | 2 | 83.77 |
| 07/17/2026 21:39 | 84 | 83.82 |
| 07/17/2026 21:39 | 44 | 83.79 |
| 07/17/2026 21:39 | 16 | 83.79 |
| 07/17/2026 21:39 | 6 | 83.80 |
| 07/17/2026 21:39 | 8 | 83.80 |
| 07/17/2026 21:38 | 1 | 83.80 |
| 07/17/2026 21:38 | 1 | 83.80 |
| 07/17/2026 21:38 | 100 | 83.80 |
| 07/17/2026 21:38 | 100 | 83.79 |
| 07/17/2026 21:38 | 100 | 83.79 |
| 07/17/2026 21:38 | 100 | 83.79 |
| 07/17/2026 21:38 | 15 | 83.78 |
| 07/17/2026 21:38 | 1 | 83.78 |
| 07/17/2026 21:38 | 15 | 83.78 |
| 07/17/2026 21:38 | 3 | 83.78 |
| 07/17/2026 21:38 | 100 | 83.77 |
| 07/17/2026 21:38 | 76 | 83.75 |
| 07/17/2026 21:38 | 24 | 83.75 |
| 07/17/2026 21:38 | 1 | 83.75 |
| 07/17/2026 21:38 | 100 | 83.74 |
| 07/17/2026 21:38 | 1 | 83.74 |
| 07/17/2026 21:38 | 1 | 83.73 |
| 07/17/2026 21:38 | 1 | 83.72 |
| 07/17/2026 21:38 | 20 | 83.71 |
| 07/17/2026 21:38 | 1 | 83.71 |
| 07/17/2026 21:38 | 1 | 83.72 |
| 07/17/2026 21:38 | 1 | 83.72 |
| 07/17/2026 21:38 | 68 | 83.72 |
| 07/17/2026 21:38 | 32 | 83.72 |
| 07/17/2026 21:38 | 1 | 83.71 |
| 07/17/2026 21:38 | 23 | 83.71 |
| 07/17/2026 21:38 | 92 | 83.71 |
| 07/17/2026 21:38 | 8 | 83.71 |
| 07/17/2026 21:37 | 20 | 83.68 |
| 07/17/2026 21:37 | 20 | 83.68 |
| 07/17/2026 21:37 | 10 | 83.68 |
| 07/17/2026 21:37 | 36 | 83.68 |
| 07/17/2026 21:37 | 24 | 83.68 |
| 07/17/2026 21:37 | 1 | 83.68 |
| 07/17/2026 21:37 | 7 | 83.73 |
| 07/17/2026 21:37 | 14 | 83.73 |
| 07/17/2026 21:37 | 10 | 83.73 |
| 07/17/2026 21:36 | 1 | 83.73 |
| 07/17/2026 21:36 | 100 | 83.73 |
| 07/17/2026 21:36 | 100 | 83.72 |
| 07/17/2026 21:36 | 1 | 83.72 |
| 07/17/2026 21:36 | 1 | 83.71 |
| 07/17/2026 21:36 | 100 | 83.71 |
| 07/17/2026 21:36 | 87 | 83.71 |
| 07/17/2026 21:36 | 13 | 83.71 |
| 07/17/2026 21:36 | 40 | 83.66 |
| 07/17/2026 21:36 | 60 | 83.66 |
| 07/17/2026 21:36 | 20 | 83.67 |
| 07/17/2026 21:36 | 20 | 83.685 |
| 07/17/2026 21:36 | 20 | 83.675 |
| 07/17/2026 21:36 | 5 | 83.66 |
| 07/17/2026 21:36 | 60 | 83.66 |
| 07/17/2026 21:36 | 1 | 83.66 |
| 07/17/2026 21:36 | 39 | 83.66 |
| 07/17/2026 21:36 | 61 | 83.66 |
| 07/17/2026 21:36 | 1 | 83.66 |
| 07/17/2026 21:36 | 100 | 83.67 |
| 07/17/2026 21:36 | 20 | 83.67 |
| 07/17/2026 21:35 | 60 | 83.73 |
| 07/17/2026 21:35 | 1 | 83.73 |
| 07/17/2026 21:35 | 1 | 83.73 |
| 07/17/2026 21:35 | 1 | 83.72 |
| 07/17/2026 21:35 | 1 | 83.73 |
| 07/17/2026 21:35 | 99 | 83.72 |
| 07/17/2026 21:35 | 1 | 83.72 |
| 07/17/2026 21:34 | 1 | 83.70 |
| 07/17/2026 21:34 | 1 | 83.70 |
| 07/17/2026 21:34 | 4 | 83.69 |
| 07/17/2026 21:34 | 92 | 83.69 |
| 07/17/2026 21:34 | 100 | 83.67 |
| 07/17/2026 21:34 | 100 | 83.65 |
| 07/17/2026 21:34 | 1 | 83.65 |
| 07/17/2026 21:34 | 88 | 83.65 |
| 07/17/2026 21:34 | 12 | 83.65 |
| 07/17/2026 21:32 | 100 | 83.64 |
| 07/17/2026 21:32 | 100 | 83.64 |
| 07/17/2026 21:32 | 100 | 83.63 |
| 07/17/2026 21:32 | 1 | 83.63 |
| 07/17/2026 21:32 | 60 | 83.60 |
| 07/17/2026 21:32 | 84 | 83.60 |
| 07/17/2026 21:32 | 16 | 83.60 |
| 07/17/2026 21:32 | 5 | 83.62 |
| 07/17/2026 21:32 | 28 | 83.62 |
| 07/17/2026 21:32 | 100 | 83.62 |
| 07/17/2026 21:32 | 100 | 83.63 |
| 07/17/2026 21:32 | 99 | 83.64 |
| 07/17/2026 21:32 | 1 | 83.64 |
| 07/17/2026 21:32 | 2 | 83.68 |
| 07/17/2026 21:32 | 98 | 83.68 |
| 07/17/2026 21:32 | 49 | 83.67 |
| 07/17/2026 21:32 | 100 | 83.67 |
| 07/17/2026 21:31 | 98 | 83.65 |
| 07/17/2026 21:31 | 25 | 83.65 |
| 07/17/2026 21:31 | 13 | 83.67 |
| 07/17/2026 21:31 | 32 | 83.67 |
| 07/17/2026 21:31 | 68 | 83.67 |
| 07/17/2026 21:31 | 23 | 83.67 |
| 07/17/2026 21:31 | 2 | 83.67 |
| 07/17/2026 21:31 | 98 | 83.67 |
| 07/17/2026 21:31 | 100 | 83.67 |
| 07/17/2026 21:31 | 96 | 83.62 |
| 07/17/2026 21:31 | 4 | 83.62 |
| 07/17/2026 21:31 | 98 | 83.65 |
| 07/17/2026 21:31 | 98 | 83.66 |
| 07/17/2026 21:31 | 100 | 83.645 |
| 07/17/2026 21:31 | 198 | 83.67 |
| 07/17/2026 21:31 | 198 | 83.67 |
| 07/17/2026 21:31 | 14 | 83.67 |
| 07/17/2026 21:31 | 100 | 83.68 |
| 07/17/2026 21:31 | 5 | 83.67 |
| 07/17/2026 21:31 | 36 | 83.635 |
| 07/17/2026 21:30 | 10 | 83.67 |
| 07/17/2026 21:30 | 100 | 83.65 |
| 07/17/2026 21:30 | 94 | 83.66 |
| 07/17/2026 21:30 | 6 | 83.66 |
| 07/17/2026 21:30 | 94 | 83.66 |
| 07/17/2026 21:30 | 94 | 83.65 |
| 07/17/2026 21:30 | 2 | 83.63 |
| 07/17/2026 21:30 | 100 | 83.65 |
| 07/17/2026 21:30 | 6 | 83.65 |
| 07/17/2026 21:30 | 100 | 83.63 |
| 07/17/2026 21:30 | 100 | 83.62 |
| 07/17/2026 21:30 | 136 | 83.56 |
| 07/17/2026 21:30 | 14 | 83.62 |
| 07/17/2026 21:30 | 100 | 83.62 |
| 07/17/2026 21:30 | 8 | 83.58 |
| 07/17/2026 21:30 | 28 | 83.58 |
| 07/17/2026 21:30 | 36 | 83.59 |
| 07/17/2026 21:30 | 36 | 83.58 |
| 07/17/2026 21:30 | 100 | 83.60 |
| 07/17/2026 21:30 | 136 | 83.61 |
| 07/17/2026 21:30 | 1 | 83.65 |
| 07/17/2026 21:30 | 100 | 83.65 |
| 07/17/2026 21:30 | 36 | 83.60 |
| 07/17/2026 21:29 | 10 | 83.62 |
| 07/17/2026 21:29 | 1 | 83.62 |
| 07/17/2026 21:29 | 60 | 83.66 |
| 07/17/2026 21:29 | 100 | 83.66 |
| 07/17/2026 21:29 | 100 | 83.67 |
| 07/17/2026 21:29 | 94 | 83.71 |
| 07/17/2026 21:29 | 48 | 83.69 |
| 07/17/2026 21:29 | 22 | 83.67 |
| 07/17/2026 21:29 | 1 | 83.69 |
| 07/17/2026 21:29 | 54 | 83.65 |
| 07/17/2026 21:29 | 46 | 83.66 |
| 07/17/2026 21:29 | 77 | 83.68 |
| 07/17/2026 21:29 | 1 | 83.68 |
| 07/17/2026 21:29 | 46 | 83.65 |
| 07/17/2026 21:29 | 43 | 83.65 |
| 07/17/2026 21:29 | 100 | 83.65 |
| 07/17/2026 21:29 | 2 | 83.66 |
| 07/17/2026 21:29 | 51 | 83.69 |
| 07/17/2026 21:29 | 100 | 83.68 |
| 07/17/2026 21:29 | 1 | 83.66 |
| 07/17/2026 21:29 | 53 | 83.62 |
| 07/17/2026 21:29 | 47 | 83.62 |
| 07/17/2026 21:28 | 54 | 83.63 |
| 07/17/2026 21:28 | 45 | 83.67 |
| 07/17/2026 21:28 | 40 | 83.74 |
| 07/17/2026 21:28 | 61 | 83.74 |
| 07/17/2026 21:28 | 94 | 83.74 |
| 07/17/2026 21:28 | 47 | 83.71 |
| 07/17/2026 21:28 | 6 | 83.74 |
| 07/17/2026 21:28 | 100 | 83.73 |
| 07/17/2026 21:28 | 54 | 83.68 |
| 07/17/2026 21:28 | 45 | 83.68 |
| 07/17/2026 21:28 | 55 | 83.67 |
| 07/17/2026 21:28 | 100 | 83.72 |
| 07/17/2026 21:28 | 98 | 83.71 |
| 07/17/2026 21:27 | 23 | 83.70 |
| 07/17/2026 21:27 | 1 | 83.70 |
| 07/17/2026 21:27 | 100 | 83.70 |
| 07/17/2026 21:27 | 4 | 83.655 |
| 07/17/2026 21:27 | 100 | 83.66 |
| 07/17/2026 21:27 | 20 | 83.67 |
| 07/17/2026 21:27 | 60 | 83.67 |
| 07/17/2026 21:27 | 100 | 83.75 |
| 07/17/2026 21:27 | 2 | 83.715 |
| 07/17/2026 21:27 | 99 | 83.74 |
| 07/17/2026 21:27 | 100 | 83.74 |
| 07/17/2026 21:27 | 59 | 83.74 |
| 07/17/2026 21:27 | 240 | 83.74 |
| 07/17/2026 21:27 | 4 | 83.68 |
| 07/17/2026 21:27 | 4 | 83.73 |
| 07/17/2026 21:27 | 200 | 83.71 |
| 07/17/2026 21:27 | 100 | 83.71 |
| 07/17/2026 21:27 | 4 | 83.735 |
| 07/17/2026 21:27 | 48 | 83.76 |
| 07/17/2026 21:27 | 240 | 83.75 |
| 07/17/2026 21:27 | 2 | 83.75 |
| 07/17/2026 21:27 | 9 | 83.75 |
| 07/17/2026 21:26 | 6 | 83.75 |
| 07/17/2026 21:26 | 12 | 83.75 |
| 07/17/2026 21:26 | 48 | 83.75 |
| 07/17/2026 21:26 | 4 | 83.70 |
| 07/17/2026 21:26 | 19 | 83.75 |
| 07/17/2026 21:26 | 5 | 83.70 |
| 07/17/2026 21:26 | 6 | 83.75 |
| 07/17/2026 21:26 | 4 | 83.74 |
| 07/17/2026 21:26 | 4 | 83.74 |
| 07/17/2026 21:26 | 51 | 83.74 |
| 07/17/2026 21:26 | 43 | 83.74 |
| 07/17/2026 21:26 | 6 | 83.74 |
| 07/17/2026 21:26 | 4 | 83.73 |
| 07/17/2026 21:26 | 4 | 83.73 |
| 07/17/2026 21:26 | 100 | 83.71 |
| 07/17/2026 21:26 | 100 | 83.72 |
| 07/17/2026 21:26 | 100 | 83.72 |
| 07/17/2026 21:26 | 100 | 83.71 |
| 07/17/2026 21:26 | 22 | 83.71 |
| 07/17/2026 21:26 | 78 | 83.71 |
| 07/17/2026 21:26 | 22 | 83.71 |
| 07/17/2026 21:26 | 100 | 83.71 |
| 07/17/2026 21:26 | 100 | 83.70 |
| 07/17/2026 21:25 | 100 | 83.71 |
| 07/17/2026 21:25 | 54 | 83.72 |
| 07/17/2026 21:25 | 25 | 83.72 |
| 07/17/2026 21:25 | 70 | 83.775 |
| 07/17/2026 21:25 | 88 | 83.73 |
| 07/17/2026 21:25 | 26 | 83.73 |
| 07/17/2026 21:25 | 20 | 83.79 |
| 07/17/2026 21:25 | 89 | 83.76 |
| 07/17/2026 21:25 | 100 | 83.82 |
| 07/17/2026 21:25 | 100 | 83.81 |
| 07/17/2026 21:25 | 100 | 83.81 |
| 07/17/2026 21:25 | 100 | 83.80 |
| 07/17/2026 21:24 | 100 | 83.74 |
| 07/17/2026 21:24 | 89 | 83.74 |
| 07/17/2026 21:24 | 5 | 83.745 |
| 07/17/2026 21:24 | 100 | 83.73 |
| 07/17/2026 21:24 | 6 | 83.72 |
| 07/17/2026 21:24 | 88 | 83.73 |
| 07/17/2026 21:24 | 6 | 83.73 |
| 07/17/2026 21:24 | 6 | 83.73 |
| 07/17/2026 21:24 | 5 | 83.76 |
| 07/17/2026 21:24 | 95 | 83.76 |
| 07/17/2026 21:24 | 11 | 83.79 |
| 07/17/2026 21:24 | 89 | 83.79 |
| 07/17/2026 21:24 | 100 | 83.80 |
| 07/17/2026 21:24 | 27 | 83.80 |
| 07/17/2026 21:24 | 5 | 83.80 |
| 07/17/2026 21:24 | 100 | 83.82 |
| 07/17/2026 21:24 | 100 | 83.81 |
| 07/17/2026 21:24 | 100 | 83.83 |
| 07/17/2026 21:23 | 100 | 83.84 |
| 07/17/2026 21:23 | 100 | 83.87 |
| 07/17/2026 21:23 | 100 | 83.88 |
| 07/17/2026 21:23 | 4 | 83.90 |
| 07/17/2026 21:23 | 100 | 83.95 |
| 07/17/2026 21:22 | 60 | 83.93 |
| 07/17/2026 21:22 | 14 | 83.94 |
| 07/17/2026 21:22 | 7 | 83.96 |
| 07/17/2026 21:22 | 1 | 83.96 |
| 07/17/2026 21:22 | 8 | 83.95 |
| 07/17/2026 21:22 | 100 | 83.94 |
| 07/17/2026 21:22 | 1 | 83.96 |
| 07/17/2026 21:22 | 100 | 83.95 |
| 07/17/2026 21:21 | 7 | 83.94 |
| 07/17/2026 21:21 | 100 | 83.91 |
| 07/17/2026 21:21 | 100 | 83.91 |
| 07/17/2026 21:21 | 240 | 83.88 |
| 07/17/2026 21:21 | 200 | 83.90 |
| 07/17/2026 21:21 | 100 | 83.90 |
| 07/17/2026 21:21 | 100 | 83.88 |
| 07/17/2026 21:21 | 2 | 83.87 |
| 07/17/2026 21:21 | 37 | 83.86 |
| 07/17/2026 21:21 | 100 | 83.85 |
| 07/17/2026 21:21 | 16 | 83.85 |
| 07/17/2026 21:21 | 84 | 83.85 |
| 07/17/2026 21:21 | 100 | 83.85 |
| 07/17/2026 21:21 | 100 | 83.85 |
| 07/17/2026 21:21 | 100 | 83.84 |
| 07/17/2026 21:21 | 100 | 83.84 |
| 07/17/2026 21:21 | 43 | 83.83 |
| 07/17/2026 21:21 | 57 | 83.83 |
| 07/17/2026 21:21 | 100 | 83.82 |
| 07/17/2026 21:21 | 100 | 83.82 |
| 07/17/2026 21:21 | 100 | 83.81 |
| 07/17/2026 21:21 | 5 | 83.79 |
| 07/17/2026 21:20 | 10 | 83.82 |
| 07/17/2026 21:20 | 23 | 83.85 |
| 07/17/2026 21:20 | 77 | 83.85 |
| 07/17/2026 21:20 | 23 | 83.85 |
| 07/17/2026 21:20 | 15 | 83.84 |
| 07/17/2026 21:20 | 85 | 83.83 |
| 07/17/2026 21:20 | 15 | 83.83 |
| 07/17/2026 21:20 | 100 | 83.82 |
| 07/17/2026 21:20 | 42 | 83.81 |
| 07/17/2026 21:20 | 1 | 83.80 |
| 07/17/2026 21:19 | 2 | 83.80 |
| 07/17/2026 21:19 | 4 | 83.79 |
| 07/17/2026 21:19 | 6 | 83.79 |
| 07/17/2026 21:19 | 6 | 83.78 |
| 07/17/2026 21:19 | 52 | 83.76 |
| 07/17/2026 21:19 | 48 | 83.76 |
| 07/17/2026 21:19 | 100 | 83.74 |
| 07/17/2026 21:19 | 3 | 83.70 |
| 07/17/2026 21:19 | 100 | 83.73 |
| 07/17/2026 21:19 | 40 | 83.73 |
| 07/17/2026 21:19 | 500 | 83.70 |
| 07/17/2026 21:19 | 50 | 83.64 |
| 07/17/2026 21:19 | 100 | 83.67 |
| 07/17/2026 21:19 | 100 | 83.68 |
| 07/17/2026 21:19 | 5 | 83.70 |
| 07/17/2026 21:18 | 85 | 83.71 |
| 07/17/2026 21:18 | 5 | 83.71 |
| 07/17/2026 21:18 | 1 | 83.71 |
| 07/17/2026 21:18 | 9 | 83.71 |
| 07/17/2026 21:18 | 8 | 83.72 |
| 07/17/2026 21:18 | 5 | 83.72 |
| 07/17/2026 21:18 | 9 | 83.73 |
| 07/17/2026 21:17 | 75 | 83.76 |
| 07/17/2026 21:17 | 4 | 83.76 |
| 07/17/2026 21:17 | 21 | 83.76 |
| 07/17/2026 21:17 | 6 | 83.75 |
| 07/17/2026 21:17 | 2 | 83.75 |
| 07/17/2026 21:17 | 2 | 83.75 |
| 07/17/2026 21:17 | 100 | 83.74 |
| 07/17/2026 21:17 | 12 | 83.74 |
| 07/17/2026 21:17 | 24 | 83.74 |
| 07/17/2026 21:17 | 100 | 83.74 |
| 07/17/2026 21:17 | 46 | 83.73 |
| 07/17/2026 21:17 | 5 | 83.73 |
| 07/17/2026 21:17 | 6 | 83.73 |
| 07/17/2026 21:17 | 100 | 83.70 |
| 07/17/2026 21:17 | 100 | 83.69 |
| 07/17/2026 21:17 | 4 | 83.69 |
| 07/17/2026 21:17 | 100 | 83.67 |
| 07/17/2026 21:17 | 100 | 83.63 |
| 07/17/2026 21:17 | 200 | 83.63 |
| 07/17/2026 21:17 | 100 | 83.63 |
| 07/17/2026 21:16 | 5 | 83.62 |
| 07/17/2026 21:16 | 95 | 83.62 |
| 07/17/2026 21:16 | 100 | 83.585 |
| 07/17/2026 21:16 | 53 | 83.60 |
| 07/17/2026 21:16 | 100 | 83.58 |
| 07/17/2026 21:16 | 100 | 83.54 |
| 07/17/2026 21:16 | 200 | 83.54 |
| 07/17/2026 21:16 | 100 | 83.53 |
| 07/17/2026 21:16 | 200 | 83.53 |
| 07/17/2026 21:16 | 100 | 83.53 |
| 07/17/2026 21:15 | 18 | 83.51 |
| 07/17/2026 21:15 | 82 | 83.51 |
| 07/17/2026 21:15 | 100 | 83.50 |
| 07/17/2026 21:15 | 100 | 83.51 |
| 07/17/2026 21:15 | 75 | 83.49 |
| 07/17/2026 21:15 | 25 | 83.49 |
| 07/17/2026 21:15 | 3 | 83.51 |
| 07/17/2026 21:15 | 40 | 83.49 |
| 07/17/2026 21:15 | 45 | 83.49 |
| 07/17/2026 21:15 | 100 | 83.47 |
| 07/17/2026 21:15 | 100 | 83.47 |
| 07/17/2026 21:15 | 15 | 83.49 |
| 07/17/2026 21:15 | 100 | 83.48 |
| 07/17/2026 21:15 | 100 | 83.48 |
| 07/17/2026 21:15 | 200 | 83.48 |
| 07/17/2026 21:15 | 100 | 83.48 |
| 07/17/2026 21:15 | 100 | 83.47 |
| 07/17/2026 21:15 | 100 | 83.47 |
| 07/17/2026 21:15 | 15 | 83.44 |
| 07/17/2026 21:15 | 85 | 83.44 |
| 07/17/2026 21:15 | 11 | 83.44 |
| 07/17/2026 21:15 | 200 | 83.44 |
| 07/17/2026 21:15 | 10 | 83.44 |
| 07/17/2026 21:15 | 100 | 83.44 |
| 07/17/2026 21:15 | 5 | 83.44 |
| 07/17/2026 21:15 | 100 | 83.42 |
| 07/17/2026 21:15 | 100 | 83.43 |
| 07/17/2026 21:14 | 12 | 83.49 |
| 07/17/2026 21:14 | 39 | 83.50 |
| 07/17/2026 21:14 | 1 | 83.50 |
| 07/17/2026 21:14 | 1 | 83.50 |
| 07/17/2026 21:14 | 1 | 83.53 |
| 07/17/2026 21:14 | 4 | 83.53 |
| 07/17/2026 21:14 | 4 | 83.53 |
| 07/17/2026 21:14 | 22 | 83.55 |
| 07/17/2026 21:14 | 38 | 83.55 |
| 07/17/2026 21:14 | 2 | 83.57 |
| 07/17/2026 21:12 | 20 | 83.62 |
| 07/17/2026 21:12 | 5 | 83.62 |
| 07/17/2026 21:12 | 20 | 83.63 |
| 07/17/2026 21:12 | 100 | 83.66 |
| 07/17/2026 21:12 | 10 | 83.65 |
| 07/17/2026 21:12 | 70 | 83.65 |
| 07/17/2026 21:12 | 30 | 83.65 |
| 07/17/2026 21:12 | 9 | 83.63 |
| 07/17/2026 21:12 | 1 | 83.62 |
| 07/17/2026 21:12 | 200 | 83.64 |
| 07/17/2026 21:12 | 100 | 83.65 |
| 07/17/2026 21:12 | 100 | 83.66 |
| 07/17/2026 21:12 | 3 | 83.66 |
| 07/17/2026 21:12 | 97 | 83.66 |
| 07/17/2026 21:10 | 50 | 83.71 |
| 07/17/2026 21:10 | 50 | 83.71 |
| 07/17/2026 21:10 | 100 | 83.70 |
| 07/17/2026 21:10 | 99 | 83.70 |
| 07/17/2026 21:10 | 1 | 83.68 |
| 07/17/2026 21:10 | 100 | 83.68 |
| 07/17/2026 21:10 | 100 | 83.67 |
| 07/17/2026 21:10 | 100 | 83.67 |
| 07/17/2026 21:10 | 600 | 83.67 |
| 07/17/2026 21:10 | 1 | 83.69 |
| 07/17/2026 21:09 | 10 | 83.73 |
| 07/17/2026 21:09 | 100 | 83.77 |
| 07/17/2026 21:08 | 100 | 83.78 |
| 07/17/2026 21:08 | 60 | 83.78 |
| 07/17/2026 21:08 | 100 | 83.82 |
| 07/17/2026 21:08 | 28 | 83.83 |
| 07/17/2026 21:08 | 100 | 83.85 |
| 07/17/2026 21:08 | 100 | 83.86 |
| 07/17/2026 21:08 | 100 | 83.86 |
| 07/17/2026 21:08 | 15 | 83.86 |
| 07/17/2026 21:08 | 14 | 83.86 |
| 07/17/2026 21:08 | 1 | 83.86 |
| 07/17/2026 21:08 | 240 | 83.85 |
| 07/17/2026 21:08 | 100 | 83.85 |
| 07/17/2026 21:08 | 40 | 83.83 |
| 07/17/2026 21:08 | 45 | 83.81 |
| 07/17/2026 21:08 | 1 | 83.79 |
| 07/17/2026 21:07 | 3 | 83.78 |
| 07/17/2026 21:07 | 10 | 83.78 |
| 07/17/2026 21:06 | 100 | 83.78 |
| 07/17/2026 21:06 | 100 | 83.77 |
| 07/17/2026 21:06 | 75 | 83.77 |
| 07/17/2026 21:06 | 25 | 83.77 |
| 07/17/2026 21:06 | 1 | 83.81 |
| 07/17/2026 21:06 | 100 | 83.795 |
| 07/17/2026 21:06 | 240 | 83.795 |
| 07/17/2026 21:06 | 25 | 83.82 |
| 07/17/2026 21:06 | 240 | 83.795 |
| 07/17/2026 21:06 | 240 | 83.795 |
| 07/17/2026 21:06 | 240 | 83.795 |
| 07/17/2026 21:06 | 198 | 83.795 |
| 07/17/2026 21:06 | 49 | 83.78 |
| 07/17/2026 21:06 | 15 | 83.79 |
| 07/17/2026 21:06 | 16 | 83.81 |
| 07/17/2026 21:06 | 100 | 83.80 |
| 07/17/2026 21:06 | 200 | 83.79 |
| 07/17/2026 21:06 | 100 | 83.79 |
| 07/17/2026 21:06 | 15 | 83.77 |
| 07/17/2026 21:06 | 39 | 83.75 |
| 07/17/2026 21:06 | 100 | 83.75 |
| 07/17/2026 21:06 | 5 | 83.73 |
| 07/17/2026 21:06 | 1 | 83.72 |
| 07/17/2026 21:06 | 37 | 83.68 |
| 07/17/2026 21:06 | 11 | 83.69 |
| 07/17/2026 21:06 | 5 | 83.70 |
| 07/17/2026 21:06 | 1 | 83.70 |
| 07/17/2026 21:06 | 1 | 83.70 |
| 07/17/2026 21:06 | 13 | 83.70 |
| 07/17/2026 21:06 | 1 | 83.71 |
| 07/17/2026 21:06 | 6 | 83.71 |
| 07/17/2026 21:06 | 94 | 83.71 |
| 07/17/2026 21:06 | 1 | 83.72 |
| 07/17/2026 21:06 | 1 | 83.72 |
| 07/17/2026 21:06 | 4 | 83.74 |
| 07/17/2026 21:06 | 1 | 83.74 |
| 07/17/2026 21:06 | 77 | 83.75 |
| 07/17/2026 21:06 | 45 | 83.75 |
| 07/17/2026 21:06 | 55 | 83.75 |
| 07/17/2026 21:06 | 51 | 83.75 |
| 07/17/2026 21:06 | 100 | 83.76 |
| 07/17/2026 21:06 | 194 | 83.79 |
| 07/17/2026 21:06 | 194 | 83.79 |
| 07/17/2026 21:06 | 6 | 83.79 |
| 07/17/2026 21:06 | 6 | 83.77 |
| 07/17/2026 21:05 | 238 | 83.78 |
| 07/17/2026 21:05 | 100 | 83.78 |
| 07/17/2026 21:05 | 17 | 83.80 |
| 07/17/2026 21:05 | 100 | 83.82 |
| 07/17/2026 21:05 | 45 | 83.855 |
| 07/17/2026 21:04 | 100 | 83.855 |
| 07/17/2026 21:03 | 100 | 83.86 |
| 07/17/2026 21:03 | 100 | 83.86 |
| 07/17/2026 21:03 | 100 | 83.85 |
| 07/17/2026 21:03 | 285 | 83.82 |
| 07/17/2026 21:03 | 200 | 83.82 |
| 07/17/2026 21:03 | 200 | 83.82 |
| 07/17/2026 21:03 | 193 | 83.82 |
| 07/17/2026 21:03 | 7 | 83.82 |
| 07/17/2026 21:03 | 200 | 83.82 |
| 07/17/2026 21:03 | 100 | 83.82 |
| 07/17/2026 21:02 | 200 | 83.82 |
| 07/17/2026 21:02 | 200 | 83.82 |
| 07/17/2026 21:02 | 26 | 83.80 |
| 07/17/2026 21:02 | 200 | 83.82 |
| 07/17/2026 21:02 | 17 | 83.86 |
| 07/17/2026 21:02 | 100 | 83.86 |
| 07/17/2026 21:02 | 200 | 83.86 |
| 07/17/2026 21:02 | 40 | 83.86 |
| 07/17/2026 21:02 | 20 | 83.88 |
| 07/17/2026 21:02 | 100 | 83.93 |
| 07/17/2026 21:02 | 100 | 83.93 |
| 07/17/2026 21:02 | 16 | 83.93 |
| 07/17/2026 21:02 | 2 | 83.92 |
| 07/17/2026 21:02 | 16 | 83.91 |
| 07/17/2026 21:02 | 100 | 83.91 |
| 07/17/2026 21:02 | 100 | 83.89 |
| 07/17/2026 21:02 | 100 | 83.89 |
| 07/17/2026 21:02 | 127 | 83.89 |
| 07/17/2026 21:02 | 200 | 83.88 |
| 07/17/2026 21:02 | 73 | 83.89 |
| 07/17/2026 21:02 | 60 | 83.89 |
| 07/17/2026 21:01 | 15 | 83.93 |
| 07/17/2026 21:01 | 85 | 83.93 |
| 07/17/2026 21:01 | 100 | 83.93 |
| 07/17/2026 21:00 | 100 | 83.95 |
| 07/17/2026 21:00 | 100 | 83.95 |
| 07/17/2026 21:00 | 40 | 83.99 |
| 07/17/2026 21:00 | 100 | 83.99 |
| 07/17/2026 21:00 | 100 | 83.99 |
| 07/17/2026 21:00 | 19 | 83.98 |
| 07/17/2026 21:00 | 100 | 83.98 |
| 07/17/2026 21:00 | 100 | 83.95 |
| 07/17/2026 21:00 | 100 | 83.905 |
| 07/17/2026 21:00 | 100 | 83.91 |
| 07/17/2026 21:00 | 1 | 83.85 |
| 07/17/2026 21:00 | 2 | 83.85 |
| 07/17/2026 20:59 | 1 | 83.91 |
| 07/17/2026 20:58 | 11 | 83.98 |
| 07/17/2026 20:58 | 5 | 83.98 |
| 07/17/2026 20:58 | 100 | 83.98 |
| 07/17/2026 20:58 | 100 | 83.98 |
| 07/17/2026 20:58 | 100 | 83.97 |
| 07/17/2026 20:58 | 10 | 83.97 |
| 07/17/2026 20:58 | 1 | 83.92 |
| 07/17/2026 20:58 | 100 | 83.93 |
| 07/17/2026 20:58 | 100 | 83.95 |
| 07/17/2026 20:58 | 100 | 83.96 |
| 07/17/2026 20:58 | 4 | 83.97 |
| 07/17/2026 20:57 | 4 | 84.00 |
| 07/17/2026 20:57 | 99 | 84.03 |
| 07/17/2026 20:57 | 1 | 84.03 |
| 07/17/2026 20:57 | 18 | 84.07 |
| 07/17/2026 20:57 | 100 | 84.055 |
| 07/17/2026 20:56 | 1 | 84.07 |
| 07/17/2026 20:56 | 42 | 84.03 |
| 07/17/2026 20:56 | 42 | 84.03 |
| 07/17/2026 20:56 | 100 | 84.02 |
| 07/17/2026 20:56 | 16 | 84.03 |
| 07/17/2026 20:56 | 3 | 84.03 |
| 07/17/2026 20:56 | 1 | 83.99 |
| 07/17/2026 20:56 | 1 | 83.99 |
| 07/17/2026 20:56 | 100 | 83.99 |
| 07/17/2026 20:56 | 6 | 83.98 |
| 07/17/2026 20:56 | 100 | 83.98 |
| 07/17/2026 20:56 | 1 | 83.96 |
| 07/17/2026 20:55 | 5 | 83.98 |
| 07/17/2026 20:55 | 5 | 83.98 |
| 07/17/2026 20:53 | 1 | 84.03 |
| 07/17/2026 20:53 | 1 | 84.03 |
| 07/17/2026 20:53 | 100 | 84.03 |
| 07/17/2026 20:53 | 100 | 84.03 |
| 07/17/2026 20:53 | 1 | 84.03 |
| 07/17/2026 20:53 | 1 | 83.985 |
| 07/17/2026 20:53 | 1 | 83.985 |
| 07/17/2026 20:52 | 100 | 84.01 |
| 07/17/2026 20:52 | 100 | 83.99 |
| 07/17/2026 20:52 | 100 | 83.99 |
| 07/17/2026 20:52 | 4 | 83.99 |
| 07/17/2026 20:52 | 100 | 83.99 |
| 07/17/2026 20:52 | 100 | 83.99 |
| 07/17/2026 20:52 | 10 | 83.93 |
| 07/17/2026 20:52 | 100 | 83.96 |
| 07/17/2026 20:52 | 100 | 83.99 |
| 07/17/2026 20:52 | 13 | 83.99 |
| 07/17/2026 20:51 | 6 | 84.00 |
| 07/17/2026 20:51 | 10 | 84.00 |
| 07/17/2026 20:50 | 15 | 84.03 |
| 07/17/2026 20:50 | 6 | 84.04 |
| 07/17/2026 20:50 | 100 | 84.05 |
| 07/17/2026 20:50 | 100 | 84.05 |
| 07/17/2026 20:50 | 99 | 84.10 |
| 07/17/2026 20:50 | 100 | 84.11 |
| 07/17/2026 20:50 | 25 | 84.13 |
| 07/17/2026 20:50 | 25 | 84.13 |
| 07/17/2026 20:50 | 100 | 84.15 |
| 07/17/2026 20:50 | 100 | 84.13 |
| 07/17/2026 20:50 | 81 | 84.13 |
| 07/17/2026 20:50 | 19 | 84.13 |
| 07/17/2026 20:50 | 1 | 84.11 |
| 07/17/2026 20:49 | 1 | 84.10 |
| 07/17/2026 20:49 | 100 | 84.13 |
| 07/17/2026 20:49 | 100 | 84.13 |
| 07/17/2026 20:49 | 100 | 84.14 |
| 07/17/2026 20:49 | 10 | 84.18 |
| 07/17/2026 20:49 | 100 | 84.18 |
| 07/17/2026 20:49 | 1 | 84.17 |
| 07/17/2026 20:49 | 95 | 84.17 |
| 07/17/2026 20:49 | 100 | 84.17 |
| 07/17/2026 20:49 | 10 | 84.17 |
| 07/17/2026 20:49 | 100 | 84.17 |
| 07/17/2026 20:49 | 18 | 84.17 |
| 07/17/2026 20:49 | 4 | 84.17 |
| 07/17/2026 20:49 | 71 | 84.18 |
| 07/17/2026 20:49 | 400 | 84.18 |
| 07/17/2026 20:49 | 1 | 84.17 |
| 07/17/2026 20:48 | 1 | 84.16 |
| 07/17/2026 20:48 | 100 | 84.12 |
| 07/17/2026 20:48 | 3 | 84.12 |
| 07/17/2026 20:48 | 23 | 84.12 |
| 07/17/2026 20:48 | 74 | 84.10 |
| 07/17/2026 20:48 | 10 | 84.10 |
| 07/17/2026 20:48 | 16 | 84.10 |
| 07/17/2026 20:48 | 1 | 84.09 |
| 07/17/2026 20:48 | 100 | 84.09 |
| 07/17/2026 20:48 | 100 | 84.09 |
| 07/17/2026 20:48 | 132 | 84.05 |
| 07/17/2026 20:48 | 1 | 84.04 |
| 07/17/2026 20:48 | 97 | 84.04 |
| 07/17/2026 20:48 | 4 | 84.02 |
| 07/17/2026 20:48 | 1 | 84.01 |
| 07/17/2026 20:47 | 18 | 84.00 |
| 07/17/2026 20:47 | 4 | 83.99 |
| 07/17/2026 20:47 | 2 | 83.99 |
| 07/17/2026 20:47 | 2 | 83.96 |
| 07/17/2026 20:47 | 60 | 83.96 |
| 07/17/2026 20:47 | 1 | 83.94 |
| 07/17/2026 20:47 | 100 | 83.94 |
| 07/17/2026 20:47 | 1 | 83.94 |
| 07/17/2026 20:47 | 45 | 83.90 |
| 07/17/2026 20:47 | 18 | 83.90 |
| 07/17/2026 20:47 | 100 | 83.90 |
| 07/17/2026 20:47 | 1 | 83.89 |
| 07/17/2026 20:47 | 100 | 83.88 |
| 07/17/2026 20:47 | 46 | 83.88 |
| 07/17/2026 20:47 | 6 | 83.88 |
| 07/17/2026 20:47 | 1 | 83.88 |
| 07/17/2026 20:47 | 1 | 83.88 |
| 07/17/2026 20:47 | 100 | 83.87 |
| 07/17/2026 20:47 | 62 | 83.87 |
| 07/17/2026 20:47 | 36 | 83.87 |
| 07/17/2026 20:47 | 100 | 83.87 |
| 07/17/2026 20:47 | 21 | 83.86 |
| 07/17/2026 20:47 | 79 | 83.86 |
| 07/17/2026 20:47 | 1 | 83.86 |
| 07/17/2026 20:47 | 1 | 83.86 |
| 07/17/2026 20:47 | 2 | 83.86 |
| 07/17/2026 20:47 | 3 | 83.85 |
| 07/17/2026 20:47 | 138 | 83.85 |
| 07/17/2026 20:47 | 1 | 83.85 |
| 07/17/2026 20:47 | 100 | 83.84 |
| 07/17/2026 20:47 | 100 | 83.84 |
| 07/17/2026 20:47 | 1 | 83.84 |
| 07/17/2026 20:47 | 100 | 83.84 |
| 07/17/2026 20:47 | 2 | 83.83 |
| 07/17/2026 20:47 | 3 | 83.83 |
| 07/17/2026 20:47 | 1 | 83.82 |
| 07/17/2026 20:47 | 100 | 83.82 |
| 07/17/2026 20:46 | 1 | 83.795 |
| 07/17/2026 20:46 | 19 | 83.82 |
| 07/17/2026 20:45 | 4 | 83.82 |
| 07/17/2026 20:45 | 96 | 83.82 |
| 07/17/2026 20:45 | 100 | 83.82 |
| 07/17/2026 20:45 | 100 | 83.82 |
| 07/17/2026 20:45 | 2 | 83.82 |
| 07/17/2026 20:45 | 1 | 83.82 |
| 07/17/2026 20:45 | 1 | 83.82 |
| 07/17/2026 20:45 | 10 | 83.79 |
| 07/17/2026 20:45 | 14 | 83.79 |
| 07/17/2026 20:44 | 5 | 83.79 |
| 07/17/2026 20:44 | 100 | 83.80 |
| 07/17/2026 20:44 | 1 | 83.84 |
| 07/17/2026 20:43 | 1 | 83.83 |
| 07/17/2026 20:43 | 100 | 83.82 |
| 07/17/2026 20:43 | 2 | 83.82 |
| 07/17/2026 20:43 | 1 | 83.82 |
| 07/17/2026 20:43 | 100 | 83.82 |
| 07/17/2026 20:43 | 100 | 83.82 |
| 07/17/2026 20:43 | 100 | 83.81 |
| 07/17/2026 20:43 | 2 | 83.81 |
| 07/17/2026 20:43 | 1 | 83.81 |
| 07/17/2026 20:43 | 181 | 83.80 |
| 07/17/2026 20:42 | 19 | 83.77 |
| 07/17/2026 20:42 | 2 | 83.77 |
| 07/17/2026 20:41 | 100 | 83.81 |
| 07/17/2026 20:41 | 100 | 83.79 |
| 07/17/2026 20:41 | 100 | 83.79 |
| 07/17/2026 20:41 | 4 | 83.79 |
| 07/17/2026 20:41 | 100 | 83.80 |
| 07/17/2026 20:41 | 50 | 83.81 |
| 07/17/2026 20:41 | 5 | 83.81 |
| 07/17/2026 20:40 | 1 | 83.86 |
| 07/17/2026 20:40 | 1 | 83.86 |
| 07/17/2026 20:40 | 100 | 83.86 |
| 07/17/2026 20:40 | 1 | 83.86 |
| 07/17/2026 20:40 | 100 | 83.86 |
| 07/17/2026 20:40 | 100 | 83.85 |
| 07/17/2026 20:40 | 100 | 83.85 |
| 07/17/2026 20:40 | 100 | 83.85 |
| 07/17/2026 20:39 | 43 | 83.87 |
| 07/17/2026 20:39 | 19 | 83.85 |
| 07/17/2026 20:38 | 13 | 83.84 |
| 07/17/2026 20:38 | 1 | 83.84 |
| 07/17/2026 20:38 | 1 | 83.84 |
| 07/17/2026 20:38 | 1 | 83.84 |
| 07/17/2026 20:38 | 3 | 83.84 |
| 07/17/2026 20:38 | 100 | 83.84 |
| 07/17/2026 20:38 | 1 | 83.83 |
| 07/17/2026 20:38 | 200 | 83.83 |
| 07/17/2026 20:38 | 1 | 83.82 |
| 07/17/2026 20:38 | 1 | 83.82 |
| 07/17/2026 20:38 | 100 | 83.82 |
| 07/17/2026 20:38 | 3 | 83.79 |
| 07/17/2026 20:38 | 1 | 83.79 |
| 07/17/2026 20:37 | 2 | 83.83 |
| 07/17/2026 20:36 | 100 | 83.82 |
| 07/17/2026 20:36 | 1 | 83.81 |
| 07/17/2026 20:36 | 100 | 83.785 |
| 07/17/2026 20:35 | 6 | 83.79 |
| 07/17/2026 20:35 | 1 | 83.81 |
| 07/17/2026 20:35 | 1 | 83.81 |
| 07/17/2026 20:35 | 12 | 83.81 |
| 07/17/2026 20:35 | 11 | 83.81 |
| 07/17/2026 20:35 | 97 | 83.84 |
| 07/17/2026 20:35 | 3 | 83.84 |
| 07/17/2026 20:35 | 39 | 83.82 |
| 07/17/2026 20:35 | 1 | 83.82 |
| 07/17/2026 20:35 | 10 | 83.86 |
| 07/17/2026 20:35 | 100 | 83.86 |
| 07/17/2026 20:35 | 4 | 83.86 |
| 07/17/2026 20:35 | 96 | 83.86 |
| 07/17/2026 20:35 | 100 | 83.885 |
| 07/17/2026 20:34 | 1 | 83.885 |
| 07/17/2026 20:32 | 53 | 83.92 |
| 07/17/2026 20:32 | 60 | 83.92 |
| 07/17/2026 20:32 | 100 | 83.92 |
| 07/17/2026 20:32 | 6 | 83.90 |
| 07/17/2026 20:32 | 100 | 83.90 |
| 07/17/2026 20:32 | 7 | 83.88 |
| 07/17/2026 20:32 | 100 | 83.89 |
| 07/17/2026 20:32 | 48 | 83.90 |
| 07/17/2026 20:32 | 52 | 83.90 |
| 07/17/2026 20:32 | 115 | 83.95 |
| 07/17/2026 20:32 | 1 | 83.95 |
| 07/17/2026 20:32 | 1 | 83.95 |
| 07/17/2026 20:32 | 100 | 83.95 |
| 07/17/2026 20:31 | 25 | 83.93 |
| 07/17/2026 20:31 | 25 | 83.93 |
| 07/17/2026 20:31 | 25 | 83.93 |
| 07/17/2026 20:31 | 25 | 83.93 |
| 07/17/2026 20:30 | 4 | 83.97 |
| 07/17/2026 20:30 | 40 | 83.98 |
| 07/17/2026 20:30 | 100 | 83.97 |
| 07/17/2026 20:30 | 100 | 83.97 |
| 07/17/2026 20:30 | 100 | 83.98 |
| 07/17/2026 20:30 | 100 | 83.98 |
| 07/17/2026 20:30 | 100 | 83.98 |
| 07/17/2026 20:30 | 65 | 84.00 |
| 07/17/2026 20:30 | 5 | 84.00 |
| 07/17/2026 20:30 | 5 | 84.00 |
| 07/17/2026 20:30 | 15 | 84.00 |
| 07/17/2026 20:30 | 55 | 84.00 |
| 07/17/2026 20:30 | 25 | 84.00 |
| 07/17/2026 20:29 | 11 | 84.07 |
| 07/17/2026 20:29 | 19 | 84.06 |
| 07/17/2026 20:28 | 100 | 84.05 |
| 07/17/2026 20:28 | 100 | 84.04 |
| 07/17/2026 20:28 | 14 | 84.03 |
| 07/17/2026 20:28 | 100 | 84.03 |
| 07/17/2026 20:28 | 200 | 84.02 |
| 07/17/2026 20:28 | 1 | 84.005 |
| 07/17/2026 20:28 | 75 | 84.00 |
| 07/17/2026 20:28 | 1 | 84.00 |
| 07/17/2026 20:28 | 24 | 84.00 |
| 07/17/2026 20:28 | 2 | 84.07 |
| 07/17/2026 20:28 | 100 | 84.06 |
| 07/17/2026 20:28 | 1 | 84.06 |
| 07/17/2026 20:28 | 100 | 84.06 |
| 07/17/2026 20:28 | 100 | 84.05 |
| 07/17/2026 20:28 | 1 | 84.05 |
| 07/17/2026 20:28 | 1 | 84.05 |
| 07/17/2026 20:28 | 6 | 84.05 |
| 07/17/2026 20:28 | 100 | 84.05 |
| 07/17/2026 20:27 | 1 | 84.02 |
| 07/17/2026 20:24 | 1 | 84.01 |
| 07/17/2026 20:23 | 5 | 84.05 |
| 07/17/2026 20:23 | 49 | 84.05 |
| 07/17/2026 20:23 | 51 | 84.05 |
| 07/17/2026 20:23 | 18 | 84.06 |
| 07/17/2026 20:23 | 1 | 84.06 |
| 07/17/2026 20:23 | 81 | 84.06 |
| 07/17/2026 20:23 | 100 | 84.07 |
| 07/17/2026 20:23 | 100 | 84.085 |
| 07/17/2026 20:23 | 100 | 84.10 |
| 07/17/2026 20:23 | 13 | 84.10 |
| 07/17/2026 20:23 | 1 | 84.10 |
| 07/17/2026 20:23 | 28 | 84.10 |
| 07/17/2026 20:23 | 1 | 84.10 |
| 07/17/2026 20:23 | 40 | 84.08 |
| 07/17/2026 20:23 | 6 | 84.06 |
| 07/17/2026 20:22 | 1 | 84.09 |
| 07/17/2026 20:22 | 100 | 84.09 |
| 07/17/2026 20:21 | 1 | 84.02 |
| 07/17/2026 20:20 | 1 | 84.04 |
| 07/17/2026 20:20 | 100 | 84.08 |
| 07/17/2026 20:20 | 71 | 84.08 |
| 07/17/2026 20:20 | 29 | 84.08 |
| 07/17/2026 20:20 | 7 | 84.07 |
| 07/17/2026 20:20 | 6 | 84.07 |
| 07/17/2026 20:20 | 46 | 84.07 |
| 07/17/2026 20:20 | 15 | 84.07 |
| 07/17/2026 20:20 | 100 | 84.05 |
| 07/17/2026 20:20 | 3 | 84.04 |
| 07/17/2026 20:20 | 1 | 84.02 |
| 07/17/2026 20:20 | 1 | 84.01 |
| 07/17/2026 20:20 | 101 | 84.01 |
| 07/17/2026 20:19 | 199 | 84.01 |
| 07/17/2026 20:19 | 1 | 84.01 |
| 07/17/2026 20:19 | 12 | 83.94 |
| 07/17/2026 20:18 | 100 | 84.02 |
| 07/17/2026 20:18 | 100 | 84.02 |
| 07/17/2026 20:18 | 1 | 84.02 |
| 07/17/2026 20:18 | 100 | 84.02 |
| 07/17/2026 20:18 | 35 | 84.02 |
| 07/17/2026 20:18 | 7 | 84.00 |
| 07/17/2026 20:18 | 1 | 83.99 |
| 07/17/2026 20:18 | 100 | 83.99 |
| 07/17/2026 20:18 | 1 | 83.96 |
| 07/17/2026 20:18 | 100 | 83.96 |
| 07/17/2026 20:18 | 25 | 84.01 |
| 07/17/2026 20:18 | 1 | 84.00 |
| 07/17/2026 20:18 | 1 | 84.00 |
| 07/17/2026 20:17 | 100 | 83.97 |
| 07/17/2026 20:17 | 56 | 83.97 |
| 07/17/2026 20:17 | 44 | 83.97 |
| 07/17/2026 20:17 | 3 | 83.97 |
| 07/17/2026 20:17 | 2 | 83.96 |
| 07/17/2026 20:17 | 2 | 83.95 |
| 07/17/2026 20:17 | 67 | 83.95 |
| 07/17/2026 20:17 | 33 | 83.95 |
| 07/17/2026 20:17 | 67 | 83.95 |
| 07/17/2026 20:17 | 100 | 83.95 |
| 07/17/2026 20:17 | 5 | 83.94 |
| 07/17/2026 20:17 | 100 | 83.94 |
| 07/17/2026 20:16 | 100 | 83.89 |
| 07/17/2026 20:16 | 5 | 83.90 |
| 07/17/2026 20:16 | 60 | 83.92 |
| 07/17/2026 20:15 | 3 | 83.93 |
| 07/17/2026 20:15 | 2 | 83.93 |
| 07/17/2026 20:15 | 1 | 83.98 |
| 07/17/2026 20:15 | 1 | 83.98 |
| 07/17/2026 20:15 | 1 | 83.97 |
| 07/17/2026 20:15 | 1 | 83.96 |
| 07/17/2026 20:15 | 1 | 83.96 |
| 07/17/2026 20:15 | 1 | 83.96 |
| 07/17/2026 20:15 | 100 | 83.96 |
| 07/17/2026 20:15 | 1 | 83.925 |
| 07/17/2026 20:14 | 3 | 83.925 |
| 07/17/2026 20:14 | 4 | 83.92 |
| 07/17/2026 20:14 | 3 | 83.93 |
| 07/17/2026 20:14 | 3 | 83.945 |
| 07/17/2026 20:14 | 5 | 83.94 |
| 07/17/2026 20:14 | 26 | 83.94 |
| 07/17/2026 20:13 | 6 | 83.92 |
| 07/17/2026 20:13 | 1 | 83.915 |
| 07/17/2026 20:13 | 99 | 83.91 |
| 07/17/2026 20:13 | 1 | 83.91 |
| 07/17/2026 20:12 | 1 | 83.93 |
| 07/17/2026 20:12 | 5 | 83.92 |
| 07/17/2026 20:11 | 5 | 83.93 |
| 07/17/2026 20:10 | 1 | 83.97 |
| 07/17/2026 20:10 | 100 | 83.97 |
| 07/17/2026 20:10 | 1 | 83.97 |
| 07/17/2026 20:10 | 100 | 83.97 |
| 07/17/2026 20:10 | 1 | 83.95 |
| 07/17/2026 20:09 | 21 | 83.96 |
| 07/17/2026 20:09 | 3 | 83.96 |
| 07/17/2026 20:09 | 4 | 83.95 |
| 07/17/2026 20:09 | 1 | 83.94 |
| 07/17/2026 20:09 | 100 | 83.92 |
| 07/17/2026 20:09 | 100 | 83.92 |
| 07/17/2026 20:09 | 1 | 83.97 |
| 07/17/2026 20:08 | 60 | 83.93 |
| 07/17/2026 20:08 | 7 | 83.93 |
| 07/17/2026 20:07 | 6 | 83.97 |
| 07/17/2026 20:07 | 211 | 84.01 |
| 07/17/2026 20:07 | 20 | 84.00 |
| 07/17/2026 20:07 | 100 | 84.03 |
| 07/17/2026 20:07 | 1 | 84.04 |
| 07/17/2026 20:07 | 200 | 84.04 |
| 07/17/2026 20:07 | 1 | 84.04 |
| 07/17/2026 20:06 | 1 | 84.065 |
| 07/17/2026 20:06 | 46 | 84.10 |
| 07/17/2026 20:06 | 100 | 84.15 |
| 07/17/2026 20:06 | 100 | 84.17 |
| 07/17/2026 20:06 | 71 | 84.19 |
| 07/17/2026 20:06 | 9 | 84.19 |
| 07/17/2026 20:06 | 1 | 84.20 |
| 07/17/2026 20:05 | 5 | 84.22 |
| 07/17/2026 20:05 | 5 | 84.23 |
| 07/17/2026 20:05 | 100 | 84.23 |
| 07/17/2026 20:05 | 100 | 84.24 |
| 07/17/2026 20:05 | 100 | 84.27 |
| 07/17/2026 20:04 | 100 | 84.28 |
| 07/17/2026 20:03 | 1 | 84.30 |
| 07/17/2026 20:03 | 1 | 84.30 |
| 07/17/2026 20:03 | 3 | 84.29 |
| 07/17/2026 20:03 | 100 | 84.29 |
| 07/17/2026 20:03 | 1 | 84.28 |
| 07/17/2026 20:03 | 1 | 84.28 |
| 07/17/2026 20:03 | 23 | 84.28 |
| 07/17/2026 20:03 | 22 | 84.28 |
| 07/17/2026 20:03 | 100 | 84.28 |
| 07/17/2026 20:03 | 1 | 84.27 |
| 07/17/2026 20:02 | 27 | 84.26 |
| 07/17/2026 20:02 | 100 | 84.26 |
| 07/17/2026 20:02 | 4 | 84.26 |
| 07/17/2026 20:02 | 100 | 84.26 |
| 07/17/2026 20:02 | 100 | 84.26 |
| 07/17/2026 20:02 | 100 | 84.25 |
| 07/17/2026 20:02 | 10 | 84.21 |
| 07/17/2026 20:02 | 1 | 84.20 |
| 07/17/2026 20:01 | 1 | 84.26 |
| 07/17/2026 20:00 | 1 | 84.23 |
| 07/17/2026 20:00 | 1 | 84.22 |
| 07/17/2026 20:00 | 24 | 84.21 |
| 07/17/2026 20:00 | 1 | 84.20 |
| 07/17/2026 20:00 | 1 | 84.19 |
| 07/17/2026 20:00 | 100 | 84.19 |
| 07/17/2026 20:00 | 1 | 84.15 |
| 07/17/2026 20:00 | 100 | 84.15 |
| 07/17/2026 20:00 | 1 | 84.10 |
| 07/17/2026 20:00 | 5 | 84.13 |
| 07/17/2026 20:00 | 100 | 84.13 |
| 07/17/2026 20:00 | 100 | 84.14 |
| 07/17/2026 19:59 | 8 | 84.20 |
| 07/17/2026 19:59 | 7 | 84.20 |
| 07/17/2026 19:59 | 36 | 84.20 |
| 07/17/2026 19:59 | 5 | 84.19 |
| 07/17/2026 19:59 | 100 | 84.16 |
| 07/17/2026 19:59 | 100 | 84.16 |
| 07/17/2026 19:59 | 100 | 84.14 |
| 07/17/2026 19:59 | 27 | 84.13 |
| 07/17/2026 19:58 | 4 | 84.12 |
| 07/17/2026 19:58 | 6 | 84.12 |
| 07/17/2026 19:58 | 100 | 84.12 |
| 07/17/2026 19:58 | 33 | 84.12 |
| 07/17/2026 19:58 | 2 | 84.10 |
| 07/17/2026 19:58 | 4 | 84.10 |
| 07/17/2026 19:58 | 83 | 84.10 |
| 07/17/2026 19:58 | 17 | 84.10 |
| 07/17/2026 19:58 | 7 | 84.09 |
| 07/17/2026 19:58 | 1 | 84.07 |
| 07/17/2026 19:58 | 39 | 84.07 |
| 07/17/2026 19:58 | 4 | 84.07 |
| 07/17/2026 19:58 | 61 | 84.07 |
| 07/17/2026 19:57 | 19 | 84.06 |
| 07/17/2026 19:57 | 6 | 84.04 |
| 07/17/2026 19:56 | 37 | 84.03 |
| 07/17/2026 19:56 | 7 | 84.03 |
| 07/17/2026 19:56 | 8 | 84.03 |
| 07/17/2026 19:56 | 40 | 84.03 |
| 07/17/2026 19:55 | 1 | 84.13 |
| 07/17/2026 19:55 | 189 | 84.13 |
| 07/17/2026 19:55 | 5 | 84.13 |
| 07/17/2026 19:55 | 95 | 84.13 |
| 07/17/2026 19:55 | 100 | 84.13 |
| 07/17/2026 19:55 | 4 | 84.12 |
| 07/17/2026 19:55 | 1 | 84.11 |
| 07/17/2026 19:55 | 26 | 84.09 |
| 07/17/2026 19:55 | 8 | 84.03 |
| 07/17/2026 19:55 | 100 | 84.04 |
| 07/17/2026 19:55 | 100 | 84.04 |
| 07/17/2026 19:54 | 1 | 84.11 |
| 07/17/2026 19:54 | 100 | 84.10 |
| 07/17/2026 19:54 | 100 | 84.10 |
| 07/17/2026 19:54 | 14 | 84.07 |
| 07/17/2026 19:54 | 1 | 84.07 |
| 07/17/2026 19:54 | 2 | 84.07 |
| 07/17/2026 19:53 | 47 | 84.09 |
| 07/17/2026 19:53 | 100 | 84.09 |
| 07/17/2026 19:53 | 100 | 84.09 |
| 07/17/2026 19:53 | 100 | 84.08 |
| 07/17/2026 19:53 | 84 | 84.07 |
| 07/17/2026 19:53 | 1 | 84.07 |
| 07/17/2026 19:52 | 1 | 84.06 |
| 07/17/2026 19:51 | 93 | 84.045 |
| 07/17/2026 19:50 | 100 | 84.11 |
| 07/17/2026 19:50 | 100 | 84.17 |
| 07/17/2026 19:50 | 100 | 84.18 |
| 07/17/2026 19:50 | 100 | 84.18 |
| 07/17/2026 19:50 | 253 | 84.19 |
| 07/17/2026 19:49 | 6 | 84.21 |
| 07/17/2026 19:49 | 100 | 84.18 |
| 07/17/2026 19:49 | 100 | 84.21 |
| 07/17/2026 19:49 | 12 | 84.20 |
| 07/17/2026 19:49 | 18 | 84.20 |
| 07/17/2026 19:48 | 1 | 84.25 |
| 07/17/2026 19:48 | 18 | 84.25 |
| 07/17/2026 19:48 | 100 | 84.25 |
| 07/17/2026 19:48 | 20 | 84.21 |
| 07/17/2026 19:48 | 100 | 84.21 |
| 07/17/2026 19:48 | 33 | 84.21 |
| 07/17/2026 19:47 | 5 | 84.23 |
| 07/17/2026 19:47 | 40 | 84.25 |
| 07/17/2026 19:47 | 2 | 84.23 |
| 07/17/2026 19:46 | 20 | 84.24 |
| 07/17/2026 19:46 | 6 | 84.24 |
| 07/17/2026 19:46 | 4 | 84.25 |
| 07/17/2026 19:46 | 1 | 84.25 |
| 07/17/2026 19:46 | 16 | 84.28 |
| 07/17/2026 19:46 | 84 | 84.28 |
| 07/17/2026 19:46 | 100 | 84.28 |
| 07/17/2026 19:46 | 2 | 84.245 |
| 07/17/2026 19:45 | 5 | 84.25 |
| 07/17/2026 19:45 | 1 | 84.25 |
| 07/17/2026 19:45 | 25 | 84.24 |
| 07/17/2026 19:44 | 1 | 84.26 |
| 07/17/2026 19:44 | 1 | 84.26 |
| 07/17/2026 19:44 | 2 | 84.26 |
| 07/17/2026 19:44 | 99 | 84.26 |
| 07/17/2026 19:44 | 2 | 84.25 |
| 07/17/2026 19:44 | 100 | 84.25 |
| 07/17/2026 19:44 | 100 | 84.24 |
| 07/17/2026 19:44 | 1 | 84.24 |
| 07/17/2026 19:44 | 17 | 84.24 |
| 07/17/2026 19:44 | 100 | 84.24 |
| 07/17/2026 19:43 | 93 | 84.24 |
| 07/17/2026 19:43 | 7 | 84.24 |
| 07/17/2026 19:43 | 100 | 84.25 |
| 07/17/2026 19:43 | 20 | 84.26 |
| 07/17/2026 19:42 | 100 | 84.30 |
| 07/17/2026 19:42 | 100 | 84.32 |
| 07/17/2026 19:41 | 4 | 84.35 |
| 07/17/2026 19:41 | 9 | 84.38 |
| 07/17/2026 19:41 | 47 | 84.38 |
| 07/17/2026 19:40 | 17 | 84.34 |
| 07/17/2026 19:40 | 20 | 84.35 |
| 07/17/2026 19:39 | 5 | 84.39 |
| 07/17/2026 19:39 | 1 | 84.39 |
| 07/17/2026 19:39 | 60 | 84.35 |
| 07/17/2026 19:39 | 20 | 84.35 |
| 07/17/2026 19:38 | 1 | 84.35 |
| 07/17/2026 19:38 | 100 | 84.35 |
| 07/17/2026 19:38 | 34 | 84.35 |
| 07/17/2026 19:38 | 5 | 84.33 |
| 07/17/2026 19:38 | 100 | 84.33 |
| 07/17/2026 19:38 | 20 | 84.33 |
| 07/17/2026 19:38 | 100 | 84.33 |
| 07/17/2026 19:38 | 36 | 84.34 |
| 07/17/2026 19:38 | 36 | 84.35 |
| 07/17/2026 19:38 | 1 | 84.36 |
| 07/17/2026 19:38 | 31 | 84.37 |
| 07/17/2026 19:38 | 1 | 84.37 |
| 07/17/2026 19:38 | 100 | 84.39 |
| 07/17/2026 19:38 | 1 | 84.42 |
| 07/17/2026 19:38 | 16 | 84.42 |
| 07/17/2026 19:38 | 84 | 84.42 |
| 07/17/2026 19:37 | 4 | 84.44 |
| 07/17/2026 19:37 | 1 | 84.44 |
| 07/17/2026 19:37 | 4 | 84.43 |
| 07/17/2026 19:37 | 1 | 84.42 |
| 07/17/2026 19:37 | 1 | 84.41 |
| 07/17/2026 19:37 | 100 | 84.40 |
| 07/17/2026 19:37 | 1 | 84.40 |
| 07/17/2026 19:37 | 99 | 84.40 |
| 07/17/2026 19:37 | 1 | 84.40 |
| 07/17/2026 19:37 | 99 | 84.40 |
| 07/17/2026 19:37 | 1 | 84.40 |
| 07/17/2026 19:37 | 100 | 84.40 |
| 07/17/2026 19:37 | 100 | 84.39 |
| 07/17/2026 19:36 | 1 | 84.34 |
| 07/17/2026 19:36 | 32 | 84.34 |
| 07/17/2026 19:36 | 63 | 84.34 |
| 07/17/2026 19:36 | 5 | 84.34 |
| 07/17/2026 19:36 | 7 | 84.28 |
| 07/17/2026 19:36 | 100 | 84.28 |
| 07/17/2026 19:36 | 5 | 84.29 |
| 07/17/2026 19:35 | 60 | 84.31 |
| 07/17/2026 19:35 | 20 | 84.31 |
| 07/17/2026 19:35 | 8 | 84.33 |
| 07/17/2026 19:35 | 92 | 84.33 |
| 07/17/2026 19:35 | 10 | 84.34 |
| 07/17/2026 19:35 | 17 | 84.34 |
| 07/17/2026 19:35 | 3 | 84.34 |
| 07/17/2026 19:35 | 100 | 84.39 |
| 07/17/2026 19:35 | 20 | 84.40 |
| 07/17/2026 19:35 | 6 | 84.45 |
| 07/17/2026 19:35 | 100 | 84.45 |
| 07/17/2026 19:35 | 12 | 84.44 |
| 07/17/2026 19:35 | 1 | 84.44 |
| 07/17/2026 19:35 | 1 | 84.43 |
| 07/17/2026 19:35 | 1 | 84.42 |
| 07/17/2026 19:35 | 1 | 84.42 |
| 07/17/2026 19:35 | 1 | 84.41 |
| 07/17/2026 19:35 | 24 | 84.40 |
| 07/17/2026 19:35 | 1 | 84.39 |
| 07/17/2026 19:35 | 10 | 84.38 |
| 07/17/2026 19:35 | 1 | 84.38 |
| 07/17/2026 19:35 | 1 | 84.38 |
| 07/17/2026 19:35 | 11 | 84.38 |
| 07/17/2026 19:35 | 185 | 84.37 |
| 07/17/2026 19:35 | 89 | 84.38 |
| 07/17/2026 19:35 | 1 | 84.37 |
| 07/17/2026 19:35 | 6 | 84.37 |
| 07/17/2026 19:34 | 4 | 84.33 |
| 07/17/2026 19:34 | 1 | 84.32 |
| 07/17/2026 19:33 | 2 | 84.32 |
| 07/17/2026 19:32 | 100 | 84.31 |
| 07/17/2026 19:32 | 20 | 84.32 |
| 07/17/2026 19:31 | 66 | 84.41 |
| 07/17/2026 19:31 | 2 | 84.38 |
| 07/17/2026 19:30 | 2 | 84.35 |
| 07/17/2026 19:30 | 98 | 84.34 |
| 07/17/2026 19:30 | 2 | 84.34 |
| 07/17/2026 19:30 | 27 | 84.33 |
| 07/17/2026 19:30 | 100 | 84.31 |
| 07/17/2026 19:30 | 100 | 84.30 |
| 07/17/2026 19:29 | 100 | 84.26 |
| 07/17/2026 19:29 | 100 | 84.27 |
| 07/17/2026 19:29 | 14 | 84.27 |
| 07/17/2026 19:29 | 100 | 84.29 |
| 07/17/2026 19:29 | 100 | 84.29 |
| 07/17/2026 19:29 | 60 | 84.29 |
| 07/17/2026 19:29 | 1 | 84.33 |
| 07/17/2026 19:29 | 1 | 84.33 |
| 07/17/2026 19:29 | 100 | 84.33 |
| 07/17/2026 19:29 | 100 | 84.32 |
| 07/17/2026 19:29 | 35 | 84.31 |
| 07/17/2026 19:29 | 1 | 84.31 |
| 07/17/2026 19:28 | 6 | 84.29 |
| 07/17/2026 19:27 | 1 | 84.25 |
| 07/17/2026 19:27 | 100 | 84.25 |
| 07/17/2026 19:27 | 10 | 84.25 |
| 07/17/2026 19:27 | 17 | 84.25 |
| 07/17/2026 19:27 | 25 | 84.25 |
| 07/17/2026 19:27 | 100 | 84.23 |
| 07/17/2026 19:27 | 100 | 84.22 |
| 07/17/2026 19:27 | 100 | 84.21 |
| 07/17/2026 19:27 | 2 | 84.21 |
| 07/17/2026 19:27 | 107 | 84.20 |
| 07/17/2026 19:27 | 100 | 84.19 |
| 07/17/2026 19:26 | 14 | 84.15 |
| 07/17/2026 19:26 | 6 | 84.15 |
| 07/17/2026 19:26 | 84 | 84.15 |
| 07/17/2026 19:26 | 16 | 84.15 |
| 07/17/2026 19:26 | 60 | 84.17 |
| 07/17/2026 19:24 | 1 | 84.20 |
| 07/17/2026 19:24 | 92 | 84.19 |
| 07/17/2026 19:24 | 8 | 84.19 |
| 07/17/2026 19:24 | 6 | 84.18 |
| 07/17/2026 19:24 | 100 | 84.18 |
| 07/17/2026 19:24 | 400 | 84.16 |
| 07/17/2026 19:24 | 36 | 84.10 |
| 07/17/2026 19:24 | 36 | 84.10 |
| 07/17/2026 19:24 | 100 | 84.11 |
| 07/17/2026 19:24 | 20 | 84.11 |
| 07/17/2026 19:24 | 240 | 84.15 |
| 07/17/2026 19:24 | 11 | 84.11 |
| 07/17/2026 19:24 | 100 | 84.14 |
| 07/17/2026 19:24 | 9 | 84.11 |
| 07/17/2026 19:24 | 55 | 84.13 |
| 07/17/2026 19:24 | 45 | 84.13 |
| 07/17/2026 19:24 | 100 | 84.15 |
| 07/17/2026 19:24 | 75 | 84.16 |
| 07/17/2026 19:24 | 25 | 84.16 |
| 07/17/2026 19:24 | 3 | 84.17 |
| 07/17/2026 19:24 | 3 | 84.17 |
| 07/17/2026 19:24 | 1 | 84.17 |
| 07/17/2026 19:24 | 17 | 84.17 |
| 07/17/2026 19:24 | 7 | 84.17 |
| 07/17/2026 19:24 | 22 | 84.17 |
| 07/17/2026 19:24 | 98 | 84.15 |
| 07/17/2026 19:24 | 18 | 84.15 |
| 07/17/2026 19:24 | 100 | 84.14 |
| 07/17/2026 19:23 | 4 | 84.14 |
| 07/17/2026 19:23 | 1 | 84.13 |
| 07/17/2026 19:23 | 40 | 84.13 |
| 07/17/2026 19:23 | 100 | 84.13 |
| 07/17/2026 19:23 | 4 | 84.125 |
| 07/17/2026 19:23 | 25 | 84.125 |
| 07/17/2026 19:23 | 100 | 84.12 |
| 07/17/2026 19:23 | 29 | 84.11 |
| 07/17/2026 19:23 | 1 | 84.11 |
| 07/17/2026 19:23 | 2 | 84.10 |
| 07/17/2026 19:23 | 1 | 84.10 |
| 07/17/2026 19:23 | 6 | 84.10 |
| 07/17/2026 19:21 | 1 | 84.045 |
| 07/17/2026 19:21 | 3 | 83.98 |
| 07/17/2026 19:21 | 2 | 84.05 |
| 07/17/2026 19:21 | 87 | 84.04 |
| 07/17/2026 19:21 | 13 | 84.04 |
| 07/17/2026 19:21 | 3 | 84.03 |
| 07/17/2026 19:21 | 100 | 84.03 |
| 07/17/2026 19:21 | 3 | 84.01 |
| 07/17/2026 19:21 | 20 | 83.99 |
| 07/17/2026 19:21 | 8 | 83.99 |
| 07/17/2026 19:21 | 100 | 83.99 |
| 07/17/2026 19:20 | 100 | 83.94 |
| 07/17/2026 19:20 | 4 | 83.94 |
| 07/17/2026 19:20 | 20 | 83.95 |
| 07/17/2026 19:20 | 12 | 83.95 |
| 07/17/2026 19:19 | 40 | 83.98 |
| 07/17/2026 19:19 | 6 | 83.98 |
| 07/17/2026 19:19 | 57 | 83.99 |
| 07/17/2026 19:19 | 42 | 83.99 |
| 07/17/2026 19:19 | 58 | 83.99 |
| 07/17/2026 19:19 | 5 | 83.99 |
| 07/17/2026 19:19 | 6 | 83.99 |
| 07/17/2026 19:19 | 100 | 84.01 |
| 07/17/2026 19:19 | 5 | 84.05 |
| 07/17/2026 19:19 | 1 | 84.05 |
| 07/17/2026 19:19 | 1 | 84.05 |
| 07/17/2026 19:19 | 100 | 84.05 |
| 07/17/2026 19:19 | 20 | 84.05 |
| 07/17/2026 19:18 | 2 | 84.105 |
| 07/17/2026 19:17 | 100 | 84.07 |
| 07/17/2026 19:17 | 14 | 84.08 |
| 07/17/2026 19:17 | 20 | 84.11 |
| 07/17/2026 19:17 | 59 | 84.09 |
| 07/17/2026 19:17 | 100 | 84.10 |
| 07/17/2026 19:17 | 100 | 84.10 |
| 07/17/2026 19:17 | 6 | 84.16 |
| 07/17/2026 19:17 | 1 | 84.15 |
| 07/17/2026 19:16 | 1 | 84.09 |
| 07/17/2026 19:16 | 3 | 84.08 |
| 07/17/2026 19:15 | 100 | 84.04 |
| 07/17/2026 19:15 | 100 | 84.04 |
| 07/17/2026 19:15 | 73 | 84.02 |
| 07/17/2026 19:15 | 89 | 83.985 |
| 07/17/2026 19:15 | 1 | 83.985 |
| 07/17/2026 19:15 | 27 | 84.02 |
| 07/17/2026 19:15 | 100 | 84.01 |
| 07/17/2026 19:15 | 100 | 84.01 |
| 07/17/2026 19:15 | 2 | 84.00 |
| 07/17/2026 19:13 | 1 | 83.98 |
| 07/17/2026 19:13 | 10 | 83.97 |
| 07/17/2026 19:13 | 90 | 83.97 |
| 07/17/2026 19:12 | 1 | 83.92 |
| 07/17/2026 19:12 | 1 | 83.94 |
| 07/17/2026 19:12 | 100 | 83.97 |
| 07/17/2026 19:12 | 100 | 83.99 |
| 07/17/2026 19:12 | 25 | 84.015 |
| 07/17/2026 19:12 | 25 | 84.015 |
| 07/17/2026 19:11 | 100 | 84.015 |
| 07/17/2026 19:11 | 100 | 84.015 |
| 07/17/2026 19:11 | 40 | 84.00 |
| 07/17/2026 19:11 | 100 | 84.03 |
| 07/17/2026 19:11 | 100 | 84.03 |
| 07/17/2026 19:11 | 100 | 84.03 |
| 07/17/2026 19:11 | 100 | 84.03 |
| 07/17/2026 19:10 | 1 | 83.985 |
| 07/17/2026 19:10 | 100 | 84.00 |
| 07/17/2026 19:10 | 100 | 84.02 |
| 07/17/2026 19:10 | 3 | 84.06 |
| 07/17/2026 19:09 | 50 | 84.10 |
| 07/17/2026 19:09 | 60 | 84.11 |
| 07/17/2026 19:09 | 44 | 84.11 |
| 07/17/2026 19:09 | 56 | 84.11 |
| 07/17/2026 19:09 | 100 | 84.15 |
| 07/17/2026 19:09 | 13 | 84.15 |
| 07/17/2026 19:09 | 87 | 84.15 |
| 07/17/2026 19:09 | 13 | 84.15 |
| 07/17/2026 19:09 | 100 | 84.14 |
| 07/17/2026 19:07 | 97 | 84.10 |
| 07/17/2026 19:07 | 3 | 84.10 |
| 07/17/2026 19:07 | 20 | 84.12 |
| 07/17/2026 19:07 | 100 | 84.16 |
| 07/17/2026 19:06 | 53 | 84.17 |
| 07/17/2026 19:06 | 100 | 84.16 |
| 07/17/2026 19:06 | 12 | 84.15 |
| 07/17/2026 19:06 | 5 | 84.15 |
| 07/17/2026 19:06 | 7 | 84.14 |
| 07/17/2026 19:06 | 28 | 84.13 |
| 07/17/2026 19:06 | 29 | 84.12 |
| 07/17/2026 19:06 | 100 | 84.12 |
| 07/17/2026 19:06 | 129 | 84.11 |
| 07/17/2026 19:06 | 6 | 84.11 |
| 07/17/2026 19:06 | 3 | 84.09 |
| 07/17/2026 19:06 | 100 | 84.07 |
| 07/17/2026 19:06 | 36 | 84.09 |
| 07/17/2026 19:05 | 12 | 84.06 |
| 07/17/2026 19:05 | 2 | 84.06 |
| 07/17/2026 19:05 | 6 | 84.03 |
| 07/17/2026 19:04 | 1 | 84.03 |
| 07/17/2026 19:04 | 20 | 84.05 |
| 07/17/2026 19:04 | 54 | 84.08 |
| 07/17/2026 19:04 | 4 | 84.07 |
| 07/17/2026 19:04 | 100 | 84.07 |
| 07/17/2026 19:03 | 100 | 84.035 |
| 07/17/2026 19:03 | 3 | 84.06 |
| 07/17/2026 19:03 | 100 | 84.03 |
| 07/17/2026 19:03 | 100 | 84.02 |
| 07/17/2026 19:03 | 88 | 84.02 |
| 07/17/2026 19:02 | 25 | 83.98 |
| 07/17/2026 19:02 | 700 | 83.97 |
| 07/17/2026 19:02 | 60 | 83.98 |
| 07/17/2026 19:02 | 100 | 84.02 |
| 07/17/2026 19:02 | 100 | 84.02 |
| 07/17/2026 19:02 | 40 | 84.00 |
| 07/17/2026 19:01 | 1 | 84.05 |
| 07/17/2026 19:01 | 8 | 84.02 |
| 07/17/2026 19:01 | 62 | 84.02 |
| 07/17/2026 19:01 | 2 | 84.02 |
| 07/17/2026 19:01 | 100 | 84.01 |
| 07/17/2026 19:01 | 27 | 84.01 |
| 07/17/2026 19:01 | 1 | 84.01 |
| 07/17/2026 19:00 | 186 | 83.99 |
| 07/17/2026 19:00 | 100 | 83.96 |
| 07/17/2026 19:00 | 1 | 84.01 |
| 07/17/2026 19:00 | 22 | 84.00 |
| 07/17/2026 19:00 | 28 | 84.00 |
| 07/17/2026 19:00 | 22 | 83.99 |
| 07/17/2026 19:00 | 29 | 83.99 |
| 07/17/2026 19:00 | 49 | 83.99 |
| 07/17/2026 19:00 | 1 | 83.99 |
| 07/17/2026 19:00 | 100 | 83.975 |
| 07/17/2026 19:00 | 100 | 83.96 |
| 07/17/2026 19:00 | 100 | 83.96 |
| 07/17/2026 19:00 | 100 | 83.95 |
| 07/17/2026 19:00 | 159 | 83.93 |
| 07/17/2026 19:00 | 88 | 83.93 |
| 07/17/2026 19:00 | 100 | 83.93 |
| 07/17/2026 18:59 | 2 | 83.85 |
| 07/17/2026 18:59 | 100 | 83.855 |
| 07/17/2026 18:59 | 70 | 83.85 |
| 07/17/2026 18:59 | 100 | 83.86 |
| 07/17/2026 18:59 | 20 | 83.86 |
| 07/17/2026 18:59 | 100 | 83.86 |
| 07/17/2026 18:59 | 100 | 83.89 |
| 07/17/2026 18:59 | 100 | 83.89 |
| 07/17/2026 18:59 | 5 | 83.94 |
| 07/17/2026 18:59 | 29 | 83.94 |
| 07/17/2026 18:58 | 14 | 83.93 |
| 07/17/2026 18:58 | 96 | 83.91 |
| 07/17/2026 18:58 | 4 | 83.91 |
| 07/17/2026 18:58 | 24 | 83.89 |
| 07/17/2026 18:58 | 4 | 83.89 |
| 07/17/2026 18:58 | 10 | 83.89 |
| 07/17/2026 18:58 | 1 | 83.865 |
| 07/17/2026 18:57 | 30 | 83.85 |
| 07/17/2026 18:57 | 60 | 83.86 |
| 07/17/2026 18:57 | 95 | 83.86 |
| 07/17/2026 18:57 | 5 | 83.87 |
| 07/17/2026 18:57 | 25 | 83.87 |
| 07/17/2026 18:57 | 20 | 83.87 |
| 07/17/2026 18:57 | 100 | 83.91 |
| 07/17/2026 18:56 | 2 | 83.89 |
| 07/17/2026 18:55 | 10 | 83.90 |
| 07/17/2026 18:55 | 1 | 83.885 |
| 07/17/2026 18:55 | 1 | 83.89 |
| 07/17/2026 18:55 | 2 | 83.89 |
| 07/17/2026 18:55 | 5 | 83.88 |
| 07/17/2026 18:55 | 5 | 83.87 |
| 07/17/2026 18:55 | 13 | 83.87 |
| 07/17/2026 18:55 | 25 | 83.85 |
| 07/17/2026 18:54 | 40 | 83.86 |
| 07/17/2026 18:54 | 100 | 83.86 |
| 07/17/2026 18:54 | 100 | 83.86 |
| 07/17/2026 18:54 | 5 | 83.86 |
| 07/17/2026 18:54 | 102 | 83.85 |
| 07/17/2026 18:54 | 12 | 83.85 |
| 07/17/2026 18:54 | 15 | 83.83 |
| 07/17/2026 18:54 | 9 | 83.83 |
| 07/17/2026 18:54 | 6 | 83.82 |
| 07/17/2026 18:54 | 5 | 83.81 |
| 07/17/2026 18:54 | 40 | 83.82 |
| 07/17/2026 18:53 | 100 | 83.825 |
| 07/17/2026 18:53 | 2 | 83.83 |
| 07/17/2026 18:53 | 1 | 83.83 |
| 07/17/2026 18:53 | 3 | 83.83 |
| 07/17/2026 18:53 | 100 | 83.83 |
| 07/17/2026 18:53 | 36 | 83.83 |
| 07/17/2026 18:53 | 5 | 83.82 |
| 07/17/2026 18:53 | 144 | 83.80 |
| 07/17/2026 18:53 | 3 | 83.80 |
| 07/17/2026 18:53 | 20 | 83.80 |
| 07/17/2026 18:53 | 22 | 83.80 |
| 07/17/2026 18:53 | 60 | 83.795 |
| 07/17/2026 18:53 | 100 | 83.79 |
| 07/17/2026 18:53 | 1 | 83.76 |
| 07/17/2026 18:52 | 4 | 83.79 |
| 07/17/2026 18:52 | 37 | 83.78 |
| 07/17/2026 18:52 | 1 | 83.78 |
| 07/17/2026 18:52 | 6 | 83.78 |
| 07/17/2026 18:52 | 2643 | 83.76 |
| 07/17/2026 18:52 | 17 | 83.76 |
| 07/17/2026 18:52 | 55 | 83.75 |
| 07/17/2026 18:52 | 33 | 83.75 |
| 07/17/2026 18:52 | 100 | 83.74 |
| 07/17/2026 18:52 | 29 | 83.74 |
| 07/17/2026 18:52 | 200 | 83.74 |
| 07/17/2026 18:52 | 14 | 83.72 |
| 07/17/2026 18:51 | 2 | 83.74 |
| 07/17/2026 18:51 | 10 | 83.74 |
| 07/17/2026 18:51 | 100 | 83.74 |
| 07/17/2026 18:51 | 2 | 83.72 |
| 07/17/2026 18:51 | 100 | 83.72 |
| 07/17/2026 18:51 | 5 | 83.73 |
| 07/17/2026 18:51 | 54 | 83.73 |
| 07/17/2026 18:51 | 6 | 83.73 |
| 07/17/2026 18:51 | 240 | 83.76 |
| 07/17/2026 18:51 | 2 | 83.76 |
| 07/17/2026 18:50 | 2 | 83.76 |
| 07/17/2026 18:50 | 95 | 83.76 |
| 07/17/2026 18:50 | 5 | 83.76 |
| 07/17/2026 18:50 | 1 | 83.76 |
| 07/17/2026 18:50 | 2013 | 83.75 |
| 07/17/2026 18:50 | 100 | 83.75 |
| 07/17/2026 18:50 | 240 | 83.75 |
| 07/17/2026 18:50 | 15 | 83.74 |
| 07/17/2026 18:50 | 1 | 83.69 |
| 07/17/2026 18:49 | 100 | 83.72 |
| 07/17/2026 18:48 | 137 | 83.70 |
| 07/17/2026 18:48 | 1 | 83.70 |
| 07/17/2026 18:48 | 1 | 83.69 |
| 07/17/2026 18:47 | 5 | 83.65 |
| 07/17/2026 18:47 | 200 | 83.65 |
| 07/17/2026 18:46 | 5 | 83.63 |
| 07/17/2026 18:46 | 25 | 83.63 |
| 07/17/2026 18:46 | 20 | 83.67 |
| 07/17/2026 18:46 | 1 | 83.72 |
| 07/17/2026 18:45 | 20 | 83.70 |
| 07/17/2026 18:43 | 1 | 83.68 |
| 07/17/2026 18:43 | 1 | 83.68 |
| 07/17/2026 18:42 | 1 | 83.72 |
| 07/17/2026 18:42 | 5 | 83.71 |
| 07/17/2026 18:42 | 88 | 83.70 |
| 07/17/2026 18:42 | 1 | 83.70 |
| 07/17/2026 18:42 | 11 | 83.70 |
| 07/17/2026 18:42 | 1 | 83.69 |
| 07/17/2026 18:42 | 198 | 83.69 |
| 07/17/2026 18:42 | 102 | 83.69 |
| 07/17/2026 18:42 | 99 | 83.68 |
| 07/17/2026 18:42 | 1 | 83.68 |
| 07/17/2026 18:41 | 91 | 83.67 |
| 07/17/2026 18:41 | 9 | 83.67 |
| 07/17/2026 18:41 | 5 | 83.66 |
| 07/17/2026 18:41 | 6 | 83.65 |
| 07/17/2026 18:40 | 20 | 83.59 |
| 07/17/2026 18:40 | 5 | 83.59 |
| 07/17/2026 18:40 | 37 | 83.60 |
| 07/17/2026 18:40 | 25 | 83.60 |
| 07/17/2026 18:40 | 10 | 83.64 |
| 07/17/2026 18:39 | 1 | 83.63 |
| 07/17/2026 18:39 | 21 | 83.62 |
| 07/17/2026 18:39 | 6 | 83.62 |
| 07/17/2026 18:39 | 1 | 83.59 |
| 07/17/2026 18:38 | 34 | 83.56 |
| 07/17/2026 18:38 | 20 | 83.54 |
| 07/17/2026 18:38 | 20 | 83.57 |
| 07/17/2026 18:38 | 100 | 83.57 |
| 07/17/2026 18:37 | 25 | 83.67 |
| 07/17/2026 18:37 | 100 | 83.69 |
| 07/17/2026 18:37 | 100 | 83.68 |
| 07/17/2026 18:37 | 100 | 83.68 |
| 07/17/2026 18:36 | 20 | 83.64 |
| 07/17/2026 18:36 | 19 | 83.69 |
| 07/17/2026 18:36 | 1 | 83.69 |
| 07/17/2026 18:36 | 100 | 83.66 |
| 07/17/2026 18:36 | 100 | 83.635 |
| 07/17/2026 18:36 | 1 | 83.62 |
| 07/17/2026 18:36 | 25 | 83.62 |
| 07/17/2026 18:36 | 25 | 83.62 |
| 07/17/2026 18:34 | 100 | 83.57 |
| 07/17/2026 18:34 | 100 | 83.57 |
| 07/17/2026 18:34 | 40 | 83.58 |
| 07/17/2026 18:32 | 100 | 83.66 |
| 07/17/2026 18:32 | 60 | 83.66 |
| 07/17/2026 18:32 | 97 | 83.62 |
| 07/17/2026 18:31 | 3 | 83.62 |
| 07/17/2026 18:31 | 164 | 83.61 |
| 07/17/2026 18:31 | 100 | 83.61 |
| 07/17/2026 18:31 | 2 | 83.59 |
| 07/17/2026 18:31 | 12 | 83.59 |
| 07/17/2026 18:30 | 100 | 83.63 |
| 07/17/2026 18:30 | 5 | 83.64 |
| 07/17/2026 18:30 | 19 | 83.64 |
| 07/17/2026 18:29 | 1 | 83.64 |
| 07/17/2026 18:28 | 100 | 83.66 |
| 07/17/2026 18:28 | 5 | 83.67 |
| 07/17/2026 18:28 | 1 | 83.67 |
| 07/17/2026 18:28 | 3 | 83.67 |
| 07/17/2026 18:28 | 30 | 83.70 |
| 07/17/2026 18:28 | 10 | 83.69 |
| 07/17/2026 18:28 | 40 | 83.69 |
| 07/17/2026 18:27 | 36 | 83.63 |
| 07/17/2026 18:27 | 64 | 83.63 |
| 07/17/2026 18:27 | 1 | 83.60 |
| 07/17/2026 18:27 | 100 | 83.59 |
| 07/17/2026 18:27 | 100 | 83.59 |
| 07/17/2026 18:27 | 1 | 83.54 |
| 07/17/2026 18:27 | 2 | 83.54 |
| 07/17/2026 18:27 | 100 | 83.54 |
| 07/17/2026 18:27 | 100 | 83.54 |
| 07/17/2026 18:26 | 63 | 83.53 |
| 07/17/2026 18:26 | 1 | 83.51 |
| 07/17/2026 18:26 | 1 | 83.51 |
| 07/17/2026 18:26 | 100 | 83.51 |
| 07/17/2026 18:26 | 23 | 83.51 |
| 07/17/2026 18:26 | 22 | 83.51 |
| 07/17/2026 18:26 | 95 | 83.51 |
| 07/17/2026 18:26 | 5 | 83.51 |
| 07/17/2026 18:26 | 1 | 83.50 |
| 07/17/2026 18:26 | 75 | 83.49 |
| 07/17/2026 18:26 | 25 | 83.49 |
| 07/17/2026 18:26 | 25 | 83.46 |
| 07/17/2026 18:25 | 160 | 83.49 |
| 07/17/2026 18:25 | 100 | 83.48 |
| 07/17/2026 18:25 | 240 | 83.47 |
| 07/17/2026 18:25 | 1 | 83.45 |
| 07/17/2026 18:25 | 47 | 83.45 |
| 07/17/2026 18:25 | 53 | 83.45 |
| 07/17/2026 18:25 | 6 | 83.45 |
| 07/17/2026 18:25 | 6 | 83.45 |
| 07/17/2026 18:25 | 100 | 83.45 |
| 07/17/2026 18:25 | 1 | 83.38 |
| 07/17/2026 18:24 | 7 | 83.39 |
| 07/17/2026 18:23 | 5 | 83.39 |
| 07/17/2026 18:23 | 1 | 83.38 |
| 07/17/2026 18:23 | 2 | 83.39 |
| 07/17/2026 18:23 | 1 | 83.39 |
| 07/17/2026 18:23 | 98 | 83.37 |
| 07/17/2026 18:23 | 2 | 83.38 |
| 07/17/2026 18:23 | 100 | 83.39 |
| 07/17/2026 18:22 | 25 | 83.44 |
| 07/17/2026 18:22 | 80 | 83.48 |
| 07/17/2026 18:22 | 20 | 83.48 |
| 07/17/2026 18:22 | 5 | 83.50 |
| 07/17/2026 18:22 | 10 | 83.57 |
| 07/17/2026 18:21 | 25 | 83.55 |
| 07/17/2026 18:21 | 25 | 83.55 |
| 07/17/2026 18:21 | 25 | 83.55 |
| 07/17/2026 18:21 | 25 | 83.55 |
| 07/17/2026 18:20 | 40 | 83.61 |
| 07/17/2026 18:20 | 1 | 83.60 |
| 07/17/2026 18:19 | 25 | 83.62 |
| 07/17/2026 18:19 | 100 | 83.63 |
| 07/17/2026 18:18 | 100 | 83.615 |
| 07/17/2026 18:18 | 11 | 83.63 |
| 07/17/2026 18:18 | 100 | 83.60 |
| 07/17/2026 18:18 | 1 | 83.59 |
| 07/17/2026 18:17 | 100 | 83.58 |
| 07/17/2026 18:17 | 100 | 83.57 |
| 07/17/2026 18:17 | 9 | 83.56 |
| 07/17/2026 18:17 | 1 | 83.56 |
| 07/17/2026 18:17 | 1 | 83.55 |
| 07/17/2026 18:17 | 17 | 83.55 |
| 07/17/2026 18:17 | 18 | 83.55 |
| 07/17/2026 18:17 | 12 | 83.55 |
| 07/17/2026 18:17 | 100 | 83.53 |
| 07/17/2026 18:17 | 1 | 83.53 |
| 07/17/2026 18:17 | 7 | 83.50 |
| 07/17/2026 18:17 | 11 | 83.50 |
| 07/17/2026 18:17 | 100 | 83.48 |
| 07/17/2026 18:17 | 2 | 83.49 |
| 07/17/2026 18:17 | 4 | 83.49 |
| 07/17/2026 18:17 | 100 | 83.49 |
| 07/17/2026 18:17 | 28 | 83.44 |
| 07/17/2026 18:17 | 2 | 83.43 |
| 07/17/2026 18:16 | 2 | 83.43 |
| 07/17/2026 18:16 | 1 | 83.38 |
| 07/17/2026 18:16 | 1 | 83.38 |
| 07/17/2026 18:16 | 1 | 83.38 |
| 07/17/2026 18:16 | 9 | 83.40 |
| 07/17/2026 18:16 | 11 | 83.40 |
| 07/17/2026 18:16 | 9 | 83.41 |
| 07/17/2026 18:14 | 10 | 83.49 |
| 07/17/2026 18:14 | 100 | 83.49 |
| 07/17/2026 18:14 | 40 | 83.43 |
| 07/17/2026 18:14 | 100 | 83.43 |
| 07/17/2026 18:14 | 18 | 83.44 |
| 07/17/2026 18:14 | 1 | 83.48 |
| 07/17/2026 18:14 | 100 | 83.48 |
| 07/17/2026 18:13 | 60 | 83.44 |
| 07/17/2026 18:13 | 1 | 83.46 |
| 07/17/2026 18:11 | 4 | 83.39 |
| 07/17/2026 18:10 | 1 | 83.45 |
| 07/17/2026 18:10 | 3 | 83.45 |
| 07/17/2026 18:10 | 96 | 83.45 |
| 07/17/2026 18:10 | 2 | 83.45 |
| 07/17/2026 18:09 | 100 | 83.48 |
| 07/17/2026 18:09 | 76 | 83.44 |
| 07/17/2026 18:09 | 22 | 83.44 |
| 07/17/2026 18:09 | 2 | 83.44 |
| 07/17/2026 18:09 | 100 | 83.41 |
| 07/17/2026 18:09 | 98 | 83.41 |
| 07/17/2026 18:09 | 2 | 83.41 |
| 07/17/2026 18:08 | 1 | 83.40 |
| 07/17/2026 18:08 | 2 | 83.40 |
| 07/17/2026 18:08 | 68 | 83.40 |
| 07/17/2026 18:08 | 32 | 83.40 |
| 07/17/2026 18:08 | 100 | 83.39 |
| 07/17/2026 18:08 | 100 | 83.37 |
| 07/17/2026 18:08 | 2 | 83.17 |
| 07/17/2026 18:07 | 5 | 83.25 |
| 07/17/2026 18:07 | 94 | 83.25 |
| 07/17/2026 18:07 | 3 | 83.275 |
| 07/17/2026 18:07 | 1 | 83.275 |
| 07/17/2026 18:07 | 2 | 83.36 |
| 07/17/2026 18:07 | 1 | 83.37 |
| 07/17/2026 18:06 | 2 | 83.47 |
| 07/17/2026 18:06 | 2 | 83.47 |
| 07/17/2026 18:05 | 100 | 83.47 |
| 07/17/2026 18:05 | 100 | 83.47 |
| 07/17/2026 18:04 | 5 | 83.41 |
| 07/17/2026 18:04 | 4 | 83.45 |
| 07/17/2026 18:04 | 100 | 83.45 |
| 07/17/2026 18:04 | 44 | 83.59 |
| 07/17/2026 18:04 | 100 | 83.51 |
| 07/17/2026 18:04 | 100 | 83.50 |
| 07/17/2026 18:04 | 100 | 83.49 |
| 07/17/2026 18:04 | 100 | 83.49 |
| 07/17/2026 18:04 | 200 | 83.49 |
| 07/17/2026 18:04 | 100 | 83.48 |
| 07/17/2026 18:03 | 13 | 83.47 |
| 07/17/2026 18:03 | 2 | 83.40 |
| 07/17/2026 18:03 | 16 | 83.44 |
| 07/17/2026 18:02 | 5 | 83.375 |
| 07/17/2026 18:02 | 100 | 83.38 |
| 07/17/2026 18:02 | 100 | 83.38 |
| 07/17/2026 18:02 | 6 | 83.38 |
| 07/17/2026 18:02 | 1 | 83.31 |
| 07/17/2026 18:02 | 2 | 83.35 |
| 07/17/2026 18:02 | 25 | 83.38 |
| 07/17/2026 18:01 | 100 | 83.445 |
| 07/17/2026 18:01 | 100 | 83.50 |
| 07/17/2026 18:01 | 75 | 83.585 |
| 07/17/2026 18:01 | 25 | 83.585 |
| 07/17/2026 18:00 | 2 | 83.59 |
| 07/17/2026 18:00 | 75 | 83.61 |
| 07/17/2026 18:00 | 125 | 83.61 |
| 07/17/2026 18:00 | 100 | 83.61 |
| 07/17/2026 18:00 | 75 | 83.62 |
| 07/17/2026 18:00 | 25 | 83.62 |
| 07/17/2026 18:00 | 8 | 83.66 |
| 07/17/2026 18:00 | 8 | 83.69 |
| 07/17/2026 18:00 | 100 | 83.62 |
| 07/17/2026 18:00 | 100 | 83.62 |
| 07/17/2026 18:00 | 240 | 83.53 |
| 07/17/2026 18:00 | 240 | 83.53 |
| 07/17/2026 18:00 | 194 | 83.52 |
| 07/17/2026 18:00 | 50 | 83.52 |
| 07/17/2026 18:00 | 56 | 83.52 |
| 07/17/2026 18:00 | 50 | 83.52 |
| 07/17/2026 18:00 | 50 | 83.52 |
| 07/17/2026 18:00 | 6 | 83.52 |
| 07/17/2026 18:00 | 50 | 83.48 |
| 07/17/2026 18:00 | 50 | 83.48 |
| 07/17/2026 18:00 | 100 | 83.48 |
| 07/17/2026 18:00 | 2 | 83.48 |
| 07/17/2026 18:00 | 7 | 83.47 |
| 07/17/2026 18:00 | 38 | 83.47 |
| 07/17/2026 18:00 | 6 | 83.47 |
| 07/17/2026 18:00 | 7 | 83.46 |
| 07/17/2026 18:00 | 100 | 83.45 |
| 07/17/2026 18:00 | 21 | 83.45 |
| 07/17/2026 18:00 | 36 | 83.45 |
| 07/17/2026 18:00 | 14 | 83.44 |
| 07/17/2026 18:00 | 40 | 83.43 |
| 07/17/2026 18:00 | 100 | 83.42 |
| 07/17/2026 18:00 | 1 | 83.42 |
| 07/17/2026 18:00 | 1 | 83.38 |
| 07/17/2026 18:00 | 1 | 83.36 |
| 07/17/2026 18:00 | 100 | 83.35 |
| 07/17/2026 18:00 | 100 | 83.33 |
| 07/17/2026 18:00 | 160 | 83.32 |
| 07/17/2026 18:00 | 40 | 83.32 |
| 07/17/2026 18:00 | 60 | 83.32 |
| 07/17/2026 18:00 | 100 | 83.32 |
| 07/17/2026 18:00 | 240 | 83.31 |
| 07/17/2026 18:00 | 1 | 83.25 |
| 07/17/2026 18:00 | 100 | 83.29 |
| 07/17/2026 18:00 | 100 | 83.30 |
| 07/17/2026 18:00 | 75 | 83.33 |
| 07/17/2026 18:00 | 25 | 83.33 |
| 07/17/2026 18:00 | 114 | 83.34 |
| 07/17/2026 18:00 | 100 | 83.34 |
| 07/17/2026 17:59 | 16 | 83.33 |
| 07/17/2026 17:59 | 12 | 83.33 |
| 07/17/2026 17:59 | 24 | 83.30 |
| 07/17/2026 17:59 | 5 | 83.27 |
| 07/17/2026 17:59 | 80 | 83.295 |
| 07/17/2026 17:58 | 200 | 83.32 |
| 07/17/2026 17:58 | 95 | 83.32 |
| 07/17/2026 17:58 | 5 | 83.32 |
| 07/17/2026 17:58 | 94 | 83.32 |
| 07/17/2026 17:58 | 5 | 83.32 |
| 07/17/2026 17:57 | 1 | 83.32 |
| 07/17/2026 17:57 | 50 | 83.31 |
| 07/17/2026 17:57 | 100 | 83.31 |
| 07/17/2026 17:57 | 23 | 83.29 |
| 07/17/2026 17:57 | 22 | 83.29 |
| 07/17/2026 17:57 | 100 | 83.28 |
| 07/17/2026 17:57 | 1 | 83.245 |
| 07/17/2026 17:56 | 100 | 83.24 |
| 07/17/2026 17:56 | 100 | 83.24 |
| 07/17/2026 17:56 | 25 | 83.26 |
| 07/17/2026 17:56 | 100 | 83.27 |
| 07/17/2026 17:55 | 100 | 83.26 |
| 07/17/2026 17:55 | 100 | 83.25 |
| 07/17/2026 17:55 | 11 | 83.235 |
| 07/17/2026 17:55 | 25 | 83.235 |
| 07/17/2026 17:55 | 25 | 83.235 |
| 07/17/2026 17:55 | 25 | 83.235 |
| 07/17/2026 17:55 | 25 | 83.235 |
| 07/17/2026 17:55 | 25 | 83.235 |
| 07/17/2026 17:54 | 111 | 83.235 |
| 07/17/2026 17:54 | 2 | 83.23 |
| 07/17/2026 17:53 | 99 | 83.24 |
| 07/17/2026 17:53 | 1 | 83.24 |
| 07/17/2026 17:53 | 204 | 83.29 |
| 07/17/2026 17:52 | 1 | 83.295 |
| 07/17/2026 17:51 | 1 | 83.28 |
| 07/17/2026 17:51 | 6 | 83.25 |
| 07/17/2026 17:50 | 1 | 83.25 |
| 07/17/2026 17:50 | 23 | 83.25 |
| 07/17/2026 17:50 | 2 | 83.195 |
| 07/17/2026 17:49 | 42 | 83.18 |
| 07/17/2026 17:49 | 58 | 83.18 |
| 07/17/2026 17:49 | 42 | 83.19 |
| 07/17/2026 17:49 | 4 | 83.23 |
| 07/17/2026 17:49 | 9 | 83.23 |
| 07/17/2026 17:49 | 3 | 83.20 |
| 07/17/2026 17:49 | 21 | 83.19 |
| 07/17/2026 17:49 | 1 | 83.19 |
| 07/17/2026 17:49 | 100 | 83.17 |
| 07/17/2026 17:49 | 100 | 83.13 |
| 07/17/2026 17:49 | 1 | 83.14 |
| 07/17/2026 17:49 | 200 | 83.14 |
| 07/17/2026 17:49 | 72 | 83.12 |
| 07/17/2026 17:49 | 8 | 83.12 |
| 07/17/2026 17:49 | 20 | 83.12 |
| 07/17/2026 17:49 | 100 | 83.11 |
| 07/17/2026 17:49 | 100 | 83.11 |
| 07/17/2026 17:49 | 200 | 83.09 |
| 07/17/2026 17:49 | 100 | 83.10 |
| 07/17/2026 17:49 | 97 | 83.07 |
| 07/17/2026 17:49 | 3 | 83.07 |
| 07/17/2026 17:49 | 100 | 83.06 |
| 07/17/2026 17:48 | 49 | 83.04 |
| 07/17/2026 17:47 | 100 | 83.08 |
| 07/17/2026 17:46 | 5 | 83.02 |
| 07/17/2026 17:45 | 5 | 83.02 |
| 07/17/2026 17:45 | 20 | 83.07 |
| 07/17/2026 17:45 | 20 | 83.07 |
| 07/17/2026 17:45 | 1 | 83.09 |
| 07/17/2026 17:45 | 1 | 83.09 |
| 07/17/2026 17:45 | 100 | 83.09 |
| 07/17/2026 17:45 | 100 | 83.09 |
| 07/17/2026 17:45 | 162 | 83.125 |
| 07/17/2026 17:45 | 25 | 83.115 |
| 07/17/2026 17:45 | 25 | 83.115 |
| 07/17/2026 17:44 | 10 | 83.12 |
| 07/17/2026 17:44 | 24 | 83.12 |
| 07/17/2026 17:44 | 66 | 83.12 |
| 07/17/2026 17:44 | 100 | 83.11 |
| 07/17/2026 17:44 | 100 | 83.10 |
| 07/17/2026 17:43 | 3 | 83.10 |
| 07/17/2026 17:43 | 25 | 83.035 |
| 07/17/2026 17:43 | 25 | 83.035 |
| 07/17/2026 17:42 | 2 | 83.05 |
| 07/17/2026 17:42 | 22 | 83.08 |
| 07/17/2026 17:42 | 22 | 83.04 |
| 07/17/2026 17:42 | 100 | 83.04 |
| 07/17/2026 17:42 | 100 | 83.04 |
| 07/17/2026 17:41 | 100 | 83.08 |
| 07/17/2026 17:41 | 84 | 83.08 |
| 07/17/2026 17:41 | 16 | 83.08 |
| 07/17/2026 17:41 | 100 | 83.04 |
| 07/17/2026 17:41 | 100 | 83.03 |
| 07/17/2026 17:41 | 100 | 83.03 |
| 07/17/2026 17:41 | 5 | 83.04 |
| 07/17/2026 17:41 | 62 | 83.04 |
| 07/17/2026 17:41 | 38 | 83.04 |
| 07/17/2026 17:41 | 96 | 83.02 |
| 07/17/2026 17:41 | 6 | 83.02 |
| 07/17/2026 17:41 | 91 | 83.02 |
| 07/17/2026 17:41 | 9 | 83.02 |
| 07/17/2026 17:41 | 97 | 83.01 |
| 07/17/2026 17:41 | 3 | 83.01 |
| 07/17/2026 17:40 | 2 | 82.96 |
| 07/17/2026 17:40 | 5 | 82.99 |
| 07/17/2026 17:40 | 100 | 83.00 |
| 07/17/2026 17:40 | 100 | 83.00 |
| 07/17/2026 17:40 | 100 | 83.00 |
| 07/17/2026 17:39 | 1 | 83.07 |
| 07/17/2026 17:39 | 1 | 83.04 |
| 07/17/2026 17:39 | 100 | 83.04 |
| 07/17/2026 17:38 | 22 | 83.07 |
| 07/17/2026 17:38 | 7 | 83.07 |
| 07/17/2026 17:38 | 100 | 83.07 |
| 07/17/2026 17:38 | 25 | 83.07 |
| 07/17/2026 17:38 | 24 | 83.07 |
| 07/17/2026 17:38 | 29 | 83.07 |
| 07/17/2026 17:38 | 53 | 83.07 |
| 07/17/2026 17:38 | 12 | 83.07 |
| 07/17/2026 17:38 | 12 | 83.07 |
| 07/17/2026 17:38 | 45 | 83.07 |
| 07/17/2026 17:38 | 5 | 83.03 |
| 07/17/2026 17:38 | 200 | 82.98 |
| 07/17/2026 17:38 | 4 | 82.97 |
| 07/17/2026 17:38 | 7 | 82.97 |
| 07/17/2026 17:38 | 10 | 82.97 |
| 07/17/2026 17:38 | 55 | 82.93 |
| 07/17/2026 17:38 | 45 | 82.93 |
| 07/17/2026 17:38 | 55 | 82.92 |
| 07/17/2026 17:38 | 45 | 82.92 |
| 07/17/2026 17:38 | 100 | 82.88 |
| 07/17/2026 17:38 | 100 | 82.88 |
| 07/17/2026 17:38 | 1 | 82.85 |
| 07/17/2026 17:38 | 1 | 82.85 |
| 07/17/2026 17:38 | 15 | 82.84 |
| 07/17/2026 17:38 | 100 | 82.82 |
| 07/17/2026 17:38 | 40 | 82.82 |
| 07/17/2026 17:38 | 60 | 82.82 |
| 07/17/2026 17:37 | 40 | 82.76 |
| 07/17/2026 17:36 | 1 | 82.72 |
| 07/17/2026 17:36 | 1 | 82.74 |
| 07/17/2026 17:36 | 40 | 82.76 |
| 07/17/2026 17:36 | 60 | 82.77 |
| 07/17/2026 17:36 | 25 | 82.77 |
| 07/17/2026 17:36 | 75 | 82.77 |
| 07/17/2026 17:36 | 25 | 82.77 |
| 07/17/2026 17:35 | 23 | 82.79 |
| 07/17/2026 17:35 | 6 | 82.79 |
| 07/17/2026 17:35 | 6 | 82.84 |
| 07/17/2026 17:35 | 1 | 82.85 |
| 07/17/2026 17:35 | 4 | 82.91 |
| 07/17/2026 17:35 | 10 | 82.92 |
| 07/17/2026 17:35 | 14 | 82.92 |
| 07/17/2026 17:35 | 20 | 82.99 |
| 07/17/2026 17:33 | 20 | 83.09 |
| 07/17/2026 17:32 | 6 | 83.10 |
| 07/17/2026 17:32 | 100 | 83.06 |
| 07/17/2026 17:32 | 4 | 83.10 |
| 07/17/2026 17:31 | 99 | 83.17 |
| 07/17/2026 17:30 | 52 | 83.13 |
| 07/17/2026 17:30 | 60 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.18 |
| 07/17/2026 17:30 | 100 | 83.18 |
| 07/17/2026 17:30 | 100 | 83.19 |
| 07/17/2026 17:30 | 100 | 83.19 |
| 07/17/2026 17:29 | 6 | 83.23 |
| 07/17/2026 17:29 | 4 | 83.17 |
| 07/17/2026 17:28 | 1 | 83.18 |
| 07/17/2026 17:27 | 5 | 83.17 |
| 07/17/2026 17:27 | 1 | 83.17 |
| 07/17/2026 17:27 | 22 | 83.17 |
| 07/17/2026 17:27 | 46 | 83.17 |
| 07/17/2026 17:27 | 1 | 83.17 |
| 07/17/2026 17:27 | 12 | 83.17 |
| 07/17/2026 17:27 | 14 | 83.17 |
| 07/17/2026 17:27 | 2 | 83.17 |
| 07/17/2026 17:27 | 1 | 83.19 |
| 07/17/2026 17:27 | 100 | 83.23 |
| 07/17/2026 17:27 | 20 | 83.27 |
| 07/17/2026 17:27 | 100 | 83.27 |
| 07/17/2026 17:27 | 100 | 83.28 |
| 07/17/2026 17:27 | 20 | 83.31 |
| 07/17/2026 17:27 | 100 | 83.32 |
| 07/17/2026 17:27 | 200 | 83.32 |
| 07/17/2026 17:27 | 1 | 83.34 |
| 07/17/2026 17:27 | 100 | 83.34 |
| 07/17/2026 17:27 | 100 | 83.34 |
| 07/17/2026 17:27 | 1 | 83.29 |
| 07/17/2026 17:27 | 1 | 83.28 |
| 07/17/2026 17:27 | 1 | 83.28 |
| 07/17/2026 17:27 | 90 | 83.28 |
| 07/17/2026 17:27 | 8 | 83.28 |
| 07/17/2026 17:27 | 2 | 83.28 |
| 07/17/2026 17:27 | 100 | 83.27 |
| 07/17/2026 17:26 | 100 | 83.20 |
| 07/17/2026 17:26 | 100 | 83.28 |
| 07/17/2026 17:26 | 20 | 83.25 |
| 07/17/2026 17:26 | 40 | 83.25 |
| 07/17/2026 17:26 | 20 | 83.25 |
| 07/17/2026 17:26 | 40 | 83.26 |
| 07/17/2026 17:26 | 60 | 83.26 |
| 07/17/2026 17:26 | 2 | 83.25 |
| 07/17/2026 17:26 | 96 | 83.24 |
| 07/17/2026 17:26 | 4 | 83.24 |
| 07/17/2026 17:26 | 600 | 83.23 |
| 07/17/2026 17:26 | 1 | 83.20 |
| 07/17/2026 17:26 | 100 | 83.20 |
| 07/17/2026 17:26 | 100 | 83.20 |
| 07/17/2026 17:26 | 7 | 83.19 |
| 07/17/2026 17:26 | 24 | 83.19 |
| 07/17/2026 17:26 | 52 | 83.19 |
| 07/17/2026 17:26 | 24 | 83.19 |
| 07/17/2026 17:26 | 1 | 83.19 |
| 07/17/2026 17:26 | 1 | 83.19 |
| 07/17/2026 17:26 | 1 | 83.18 |
| 07/17/2026 17:26 | 100 | 83.17 |
| 07/17/2026 17:25 | 100 | 83.15 |
| 07/17/2026 17:25 | 3 | 83.15 |
| 07/17/2026 17:25 | 10 | 83.15 |
| 07/17/2026 17:25 | 7 | 83.15 |
| 07/17/2026 17:25 | 16 | 83.15 |
| 07/17/2026 17:25 | 84 | 83.15 |
| 07/17/2026 17:25 | 1 | 83.19 |
| 07/17/2026 17:25 | 1 | 83.19 |
| 07/17/2026 17:25 | 3 | 83.18 |
| 07/17/2026 17:25 | 100 | 83.18 |
| 07/17/2026 17:25 | 100 | 83.18 |
| 07/17/2026 17:25 | 100 | 83.18 |
| 07/17/2026 17:24 | 6 | 83.11 |
| 07/17/2026 17:24 | 100 | 83.145 |
| 07/17/2026 17:23 | 60 | 83.19 |
| 07/17/2026 17:23 | 100 | 83.17 |
| 07/17/2026 17:23 | 100 | 83.16 |
| 07/17/2026 17:23 | 97 | 83.15 |
| 07/17/2026 17:23 | 3 | 83.15 |
| 07/17/2026 17:23 | 1 | 83.13 |
| 07/17/2026 17:23 | 100 | 83.13 |
| 07/17/2026 17:23 | 1 | 83.12 |
| 07/17/2026 17:23 | 100 | 83.11 |
| 07/17/2026 17:23 | 100 | 83.10 |
| 07/17/2026 17:23 | 6 | 83.09 |
| 07/17/2026 17:23 | 6 | 83.09 |
| 07/17/2026 17:22 | 20 | 83.03 |
| 07/17/2026 17:22 | 14 | 83.04 |
| 07/17/2026 17:22 | 20 | 83.06 |
| 07/17/2026 17:22 | 137 | 83.095 |
| 07/17/2026 17:22 | 2 | 83.095 |
| 07/17/2026 17:20 | 40 | 83.12 |
| 07/17/2026 17:20 | 20 | 83.13 |
| 07/17/2026 17:20 | 1 | 83.15 |
| 07/17/2026 17:20 | 73 | 83.15 |
| 07/17/2026 17:20 | 20 | 83.19 |
| 07/17/2026 17:20 | 20 | 83.19 |
| 07/17/2026 17:20 | 40 | 83.19 |
| 07/17/2026 17:20 | 60 | 83.19 |
| 07/17/2026 17:19 | 10 | 83.24 |
| 07/17/2026 17:19 | 90 | 83.24 |
| 07/17/2026 17:19 | 138 | 83.24 |
| 07/17/2026 17:19 | 12 | 83.24 |
| 07/17/2026 17:19 | 20 | 83.25 |
| 07/17/2026 17:19 | 100 | 83.29 |
| 07/17/2026 17:19 | 100 | 83.28 |
| 07/17/2026 17:19 | 90 | 83.28 |
| 07/17/2026 17:19 | 10 | 83.28 |
| 07/17/2026 17:18 | 1 | 83.27 |
| 07/17/2026 17:18 | 2 | 83.27 |
| 07/17/2026 17:18 | 75 | 83.26 |
| 07/17/2026 17:18 | 25 | 83.26 |
| 07/17/2026 17:18 | 100 | 83.25 |
| 07/17/2026 17:17 | 20 | 83.23 |
| 07/17/2026 17:17 | 100 | 83.26 |
| 07/17/2026 17:17 | 100 | 83.26 |
| 07/17/2026 17:17 | 1 | 83.26 |
| 07/17/2026 17:17 | 40 | 83.25 |
| 07/17/2026 17:17 | 100 | 83.25 |
| 07/17/2026 17:17 | 100 | 83.25 |
| 07/17/2026 17:17 | 1 | 83.24 |
| 07/17/2026 17:17 | 100 | 83.24 |
| 07/17/2026 17:17 | 200 | 83.22 |
| 07/17/2026 17:17 | 40 | 83.21 |
| 07/17/2026 17:17 | 200 | 83.21 |
| 07/17/2026 17:17 | 100 | 83.21 |
| 07/17/2026 17:16 | 24 | 83.16 |
| 07/17/2026 17:16 | 26 | 83.15 |
| 07/17/2026 17:16 | 20 | 83.17 |
| 07/17/2026 17:16 | 1 | 83.17 |
| 07/17/2026 17:16 | 5 | 83.17 |
| 07/17/2026 17:16 | 20 | 83.18 |
| 07/17/2026 17:15 | 100 | 83.26 |
| 07/17/2026 17:14 | 100 | 83.30 |
| 07/17/2026 17:14 | 1 | 83.35 |
| 07/17/2026 17:14 | 100 | 83.35 |
| 07/17/2026 17:14 | 100 | 83.325 |
| 07/17/2026 17:13 | 100 | 83.26 |
| 07/17/2026 17:13 | 20 | 83.27 |
| 07/17/2026 17:13 | 1 | 83.35 |
| 07/17/2026 17:13 | 1 | 83.32 |
| 07/17/2026 17:13 | 3 | 83.32 |
| 07/17/2026 17:13 | 1 | 83.31 |
| 07/17/2026 17:13 | 88 | 83.31 |
| 07/17/2026 17:13 | 12 | 83.31 |
| 07/17/2026 17:13 | 100 | 83.30 |
| 07/17/2026 17:13 | 60 | 83.29 |
| 07/17/2026 17:13 | 100 | 83.29 |
| 07/17/2026 17:13 | 1 | 83.29 |
| 07/17/2026 17:12 | 100 | 83.29 |
| 07/17/2026 17:12 | 100 | 83.28 |
| 07/17/2026 17:12 | 25 | 83.27 |
| 07/17/2026 17:12 | 25 | 83.27 |
| 07/17/2026 17:12 | 25 | 83.27 |
| 07/17/2026 17:12 | 100 | 83.22 |
| 07/17/2026 17:12 | 6 | 83.22 |
| 07/17/2026 17:12 | 23 | 83.22 |
| 07/17/2026 17:12 | 46 | 83.22 |
| 07/17/2026 17:12 | 54 | 83.22 |
| 07/17/2026 17:12 | 75 | 83.21 |
| 07/17/2026 17:12 | 25 | 83.21 |
| 07/17/2026 17:12 | 25 | 83.18 |
| 07/17/2026 17:12 | 20 | 83.21 |
| 07/17/2026 17:11 | 5 | 83.23 |
| 07/17/2026 17:11 | 40 | 83.24 |
| 07/17/2026 17:11 | 21 | 83.30 |
| 07/17/2026 17:10 | 22 | 83.26 |
| 07/17/2026 17:09 | 4 | 83.26 |
| 07/17/2026 17:09 | 96 | 83.26 |
| 07/17/2026 17:09 | 100 | 83.26 |
| 07/17/2026 17:09 | 4 | 83.27 |
| 07/17/2026 17:09 | 21 | 83.41 |
| 07/17/2026 17:09 | 100 | 83.40 |
| 07/17/2026 17:09 | 28 | 83.40 |
| 07/17/2026 17:09 | 1 | 83.39 |
| 07/17/2026 17:09 | 18 | 83.39 |
| 07/17/2026 17:09 | 3 | 83.39 |
| 07/17/2026 17:09 | 10 | 83.38 |
| 07/17/2026 17:09 | 100 | 83.31 |
| 07/17/2026 17:09 | 95 | 83.29 |
| 07/17/2026 17:08 | 5 | 83.29 |
| 07/17/2026 17:08 | 100 | 83.28 |
| 07/17/2026 17:08 | 240 | 83.28 |
| 07/17/2026 17:08 | 100 | 83.28 |
| 07/17/2026 17:07 | 90 | 83.23 |
| 07/17/2026 17:07 | 91 | 83.22 |
| 07/17/2026 17:07 | 9 | 83.22 |
| 07/17/2026 17:07 | 1 | 83.22 |
| 07/17/2026 17:07 | 100 | 83.11 |
| 07/17/2026 17:07 | 60 | 83.11 |
| 07/17/2026 17:07 | 60 | 83.11 |
| 07/17/2026 17:07 | 14 | 83.12 |
| 07/17/2026 17:06 | 18 | 83.13 |
| 07/17/2026 17:06 | 20 | 83.13 |
| 07/17/2026 17:06 | 48 | 83.14 |
| 07/17/2026 17:05 | 25 | 83.195 |
| 07/17/2026 17:05 | 25 | 83.195 |
| 07/17/2026 17:05 | 1 | 83.13 |
| 07/17/2026 17:05 | 100 | 83.16 |
| 07/17/2026 17:05 | 20 | 83.16 |
| 07/17/2026 17:05 | 100 | 83.17 |
| 07/17/2026 17:05 | 100 | 83.17 |
| 07/17/2026 17:05 | 240 | 83.17 |
| 07/17/2026 17:05 | 240 | 83.18 |
| 07/17/2026 17:04 | 1 | 83.17 |
| 07/17/2026 17:04 | 100 | 83.20 |
| 07/17/2026 17:04 | 1 | 83.20 |
| 07/17/2026 17:04 | 25 | 83.30 |
| 07/17/2026 17:04 | 19 | 83.20 |
| 07/17/2026 17:02 | 88 | 83.31 |
| 07/17/2026 17:02 | 12 | 83.31 |
| 07/17/2026 17:02 | 25 | 83.27 |
| 07/17/2026 17:02 | 25 | 83.27 |
| 07/17/2026 17:02 | 25 | 83.27 |
| 07/17/2026 17:02 | 25 | 83.27 |
| 07/17/2026 17:02 | 25 | 83.225 |
| 07/17/2026 17:02 | 25 | 83.25 |
| 07/17/2026 17:02 | 25 | 83.25 |
| 07/17/2026 17:02 | 42 | 83.27 |
| 07/17/2026 17:02 | 58 | 83.27 |
| 07/17/2026 17:01 | 24 | 83.17 |
| 07/17/2026 17:00 | 63 | 83.13 |
| 07/17/2026 17:00 | 12 | 83.13 |
| 07/17/2026 17:00 | 25 | 83.13 |
| 07/17/2026 17:00 | 6 | 83.12 |
| 07/17/2026 17:00 | 5 | 83.14 |
| 07/17/2026 17:00 | 39 | 83.14 |
| 07/17/2026 17:00 | 1 | 83.14 |
| 07/17/2026 17:00 | 45 | 83.15 |
| 07/17/2026 17:00 | 25 | 83.20 |
| 07/17/2026 17:00 | 100 | 83.26 |
| 07/17/2026 17:00 | 100 | 83.27 |
| 07/17/2026 17:00 | 97 | 83.27 |
| 07/17/2026 17:00 | 3 | 83.27 |
| 07/17/2026 17:00 | 100 | 83.25 |
| 07/17/2026 16:59 | 20 | 83.39 |
| 07/17/2026 16:59 | 3 | 83.405 |
| 07/17/2026 16:59 | 240 | 83.48 |
| 07/17/2026 16:59 | 75 | 83.48 |
| 07/17/2026 16:59 | 25 | 83.48 |
| 07/17/2026 16:58 | 100 | 83.53 |
| 07/17/2026 16:58 | 100 | 83.53 |
| 07/17/2026 16:58 | 2 | 83.54 |
| 07/17/2026 16:58 | 4 | 83.56 |
| 07/17/2026 16:58 | 10 | 83.56 |
| 07/17/2026 16:58 | 4 | 83.57 |
| 07/17/2026 16:58 | 14 | 83.57 |
| 07/17/2026 16:58 | 14 | 83.57 |
| 07/17/2026 16:58 | 2 | 83.58 |
| 07/17/2026 16:58 | 15 | 83.61 |
| 07/17/2026 16:58 | 85 | 83.61 |
| 07/17/2026 16:58 | 100 | 83.64 |
| 07/17/2026 16:58 | 5 | 83.65 |
| 07/17/2026 16:58 | 20 | 83.65 |
| 07/17/2026 16:58 | 28 | 83.66 |
| 07/17/2026 16:58 | 6 | 83.69 |
| 07/17/2026 16:58 | 100 | 83.72 |
| 07/17/2026 16:58 | 100 | 83.73 |
| 07/17/2026 16:58 | 6 | 83.71 |
| 07/17/2026 16:58 | 100 | 83.65 |
| 07/17/2026 16:58 | 100 | 83.67 |
| 07/17/2026 16:58 | 8 | 83.67 |
| 07/17/2026 16:58 | 8 | 83.68 |
| 07/17/2026 16:58 | 8 | 83.68 |
| 07/17/2026 16:56 | 163 | 83.73 |
| 07/17/2026 16:56 | 20 | 83.71 |
| 07/17/2026 16:56 | 100 | 83.72 |
| 07/17/2026 16:56 | 20 | 83.84 |
| 07/17/2026 16:56 | 80 | 83.84 |
| 07/17/2026 16:56 | 1 | 83.84 |
| 07/17/2026 16:56 | 5 | 83.84 |
| 07/17/2026 16:56 | 1 | 83.84 |
| 07/17/2026 16:56 | 100 | 83.84 |
| 07/17/2026 16:55 | 40 | 83.78 |
| 07/17/2026 16:55 | 100 | 83.79 |
| 07/17/2026 16:55 | 62 | 83.82 |
| 07/17/2026 16:55 | 38 | 83.82 |
| 07/17/2026 16:55 | 1 | 83.81 |
| 07/17/2026 16:55 | 8 | 83.81 |
| 07/17/2026 16:55 | 3 | 83.81 |
| 07/17/2026 16:55 | 100 | 83.81 |
| 07/17/2026 16:55 | 1 | 83.79 |
| 07/17/2026 16:55 | 1 | 83.78 |
| 07/17/2026 16:54 | 20 | 83.77 |
| 07/17/2026 16:54 | 1 | 83.78 |
| 07/17/2026 16:54 | 200 | 83.77 |
| 07/17/2026 16:54 | 3 | 83.76 |
| 07/17/2026 16:54 | 100 | 83.76 |
| 07/17/2026 16:54 | 3 | 83.72 |
| 07/17/2026 16:53 | 6 | 83.72 |
| 07/17/2026 16:53 | 17 | 83.70 |
| 07/17/2026 16:53 | 83 | 83.70 |
| 07/17/2026 16:53 | 100 | 83.70 |
| 07/17/2026 16:53 | 5 | 83.71 |
| 07/17/2026 16:52 | 100 | 83.77 |
| 07/17/2026 16:52 | 5 | 83.785 |
| 07/17/2026 16:51 | 45 | 83.94 |
| 07/17/2026 16:51 | 1 | 83.93 |
| 07/17/2026 16:51 | 10 | 83.93 |
| 07/17/2026 16:51 | 100 | 83.91 |
| 07/17/2026 16:51 | 106 | 83.91 |
| 07/17/2026 16:51 | 194 | 83.91 |
| 07/17/2026 16:51 | 46 | 83.91 |
| 07/17/2026 16:51 | 240 | 83.91 |
| 07/17/2026 16:51 | 75 | 83.91 |
| 07/17/2026 16:51 | 25 | 83.91 |
| 07/17/2026 16:51 | 45 | 83.91 |
| 07/17/2026 16:51 | 1 | 83.91 |
| 07/17/2026 16:51 | 1 | 83.91 |
| 07/17/2026 16:51 | 45 | 83.91 |
| 07/17/2026 16:51 | 11 | 83.91 |
| 07/17/2026 16:51 | 1 | 83.91 |
| 07/17/2026 16:51 | 10 | 83.91 |
| 07/17/2026 16:51 | 45 | 83.91 |
| 07/17/2026 16:51 | 20 | 83.91 |
| 07/17/2026 16:51 | 1 | 83.91 |
| 07/17/2026 16:51 | 7 | 83.91 |
| 07/17/2026 16:51 | 2 | 83.91 |
| 07/17/2026 16:51 | 81 | 83.87 |
| 07/17/2026 16:51 | 53 | 83.87 |
| 07/17/2026 16:51 | 5 | 83.87 |
| 07/17/2026 16:51 | 21 | 83.87 |
| 07/17/2026 16:51 | 18 | 83.87 |
| 07/17/2026 16:51 | 100 | 83.86 |
| 07/17/2026 16:51 | 22 | 83.87 |
| 07/17/2026 16:51 | 20 | 83.87 |
| 07/17/2026 16:51 | 25 | 83.86 |
| 07/17/2026 16:51 | 75 | 83.86 |
| 07/17/2026 16:51 | 75 | 83.86 |
| 07/17/2026 16:51 | 76 | 83.85 |
| 07/17/2026 16:51 | 4 | 83.87 |
| 07/17/2026 16:51 | 21 | 83.87 |
| 07/17/2026 16:51 | 100 | 83.83 |
| 07/17/2026 16:51 | 39 | 83.83 |
| 07/17/2026 16:51 | 61 | 83.83 |
| 07/17/2026 16:51 | 1 | 83.83 |
| 07/17/2026 16:51 | 1 | 83.83 |
| 07/17/2026 16:51 | 100 | 83.82 |
| 07/17/2026 16:51 | 1 | 83.81 |
| 07/17/2026 16:51 | 1 | 83.78 |
| 07/17/2026 16:51 | 100 | 83.74 |
| 07/17/2026 16:51 | 5 | 83.74 |
| 07/17/2026 16:51 | 100 | 83.74 |
| 07/17/2026 16:51 | 3 | 83.73 |
| 07/17/2026 16:51 | 25 | 83.675 |
| 07/17/2026 16:51 | 25 | 83.675 |
| 07/17/2026 16:50 | 25 | 83.675 |
| 07/17/2026 16:50 | 25 | 83.675 |
| 07/17/2026 16:50 | 25 | 83.675 |
| 07/17/2026 16:50 | 25 | 83.675 |
| 07/17/2026 16:50 | 8 | 83.62 |
| 07/17/2026 16:50 | 40 | 83.62 |
| 07/17/2026 16:50 | 80 | 83.66 |
| 07/17/2026 16:49 | 100 | 83.72 |
| 07/17/2026 16:49 | 6 | 83.72 |
| 07/17/2026 16:49 | 100 | 83.71 |
| 07/17/2026 16:49 | 16 | 83.63 |
| 07/17/2026 16:49 | 4 | 83.66 |
| 07/17/2026 16:49 | 7 | 83.66 |
| 07/17/2026 16:48 | 5 | 83.72 |
| 07/17/2026 16:48 | 100 | 83.72 |
| 07/17/2026 16:48 | 73 | 83.73 |
| 07/17/2026 16:48 | 7 | 83.74 |
| 07/17/2026 16:48 | 25 | 83.75 |
| 07/17/2026 16:47 | 10 | 83.82 |
| 07/17/2026 16:47 | 69 | 83.82 |
| 07/17/2026 16:47 | 99 | 83.81 |
| 07/17/2026 16:47 | 2 | 83.82 |
| 07/17/2026 16:47 | 19 | 83.82 |
| 07/17/2026 16:47 | 100 | 83.81 |
| 07/17/2026 16:47 | 1 | 83.79 |
| 07/17/2026 16:47 | 1 | 83.76 |
| 07/17/2026 16:47 | 1 | 83.75 |
| 07/17/2026 16:47 | 1 | 83.69 |
| 07/17/2026 16:46 | 83 | 83.67 |
| 07/17/2026 16:46 | 7 | 83.67 |
| 07/17/2026 16:46 | 10 | 83.67 |
| 07/17/2026 16:46 | 49 | 83.66 |
| 07/17/2026 16:46 | 51 | 83.66 |
| 07/17/2026 16:46 | 5 | 83.65 |
| 07/17/2026 16:45 | 100 | 83.65 |
| 07/17/2026 16:45 | 64 | 83.66 |
| 07/17/2026 16:45 | 36 | 83.66 |
| 07/17/2026 16:45 | 100 | 83.66 |
| 07/17/2026 16:45 | 1 | 83.65 |
| 07/17/2026 16:45 | 100 | 83.65 |
| 07/17/2026 16:45 | 100 | 83.65 |
| 07/17/2026 16:45 | 100 | 83.65 |
| 07/17/2026 16:45 | 100 | 83.58 |
| 07/17/2026 16:45 | 1 | 83.60 |
| 07/17/2026 16:45 | 24 | 83.60 |
| 07/17/2026 16:44 | 1 | 83.60 |
| 07/17/2026 16:44 | 1 | 83.61 |
| 07/17/2026 16:44 | 14 | 83.60 |
| 07/17/2026 16:43 | 1 | 83.68 |
| 07/17/2026 16:43 | 1 | 83.63 |
| 07/17/2026 16:43 | 111 | 83.65 |
| 07/17/2026 16:43 | 200 | 83.70 |
| 07/17/2026 16:43 | 100 | 83.70 |
| 07/17/2026 16:43 | 85 | 83.70 |
| 07/17/2026 16:43 | 15 | 83.70 |
| 07/17/2026 16:43 | 100 | 83.75 |
| 07/17/2026 16:43 | 60 | 83.71 |
| 07/17/2026 16:43 | 29 | 83.73 |
| 07/17/2026 16:43 | 200 | 83.74 |
| 07/17/2026 16:43 | 31 | 83.73 |
| 07/17/2026 16:43 | 100 | 83.74 |
| 07/17/2026 16:42 | 100 | 83.85 |
| 07/17/2026 16:42 | 100 | 83.85 |
| 07/17/2026 16:42 | 100 | 83.84 |
| 07/17/2026 16:42 | 24 | 83.795 |
| 07/17/2026 16:41 | 100 | 83.76 |
| 07/17/2026 16:41 | 55 | 83.70 |
| 07/17/2026 16:41 | 5 | 83.70 |
| 07/17/2026 16:41 | 40 | 83.71 |
| 07/17/2026 16:41 | 100 | 83.71 |
| 07/17/2026 16:41 | 100 | 83.71 |
| 07/17/2026 16:41 | 100 | 83.70 |
| 07/17/2026 16:41 | 100 | 83.70 |
| 07/17/2026 16:41 | 35 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 40 | 83.70 |
| 07/17/2026 16:41 | 100 | 83.70 |
| 07/17/2026 16:41 | 100 | 83.70 |
| 07/17/2026 16:41 | 1 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:41 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 25 | 83.70 |
| 07/17/2026 16:40 | 10 | 83.70 |
| 07/17/2026 16:40 | 52 | 83.70 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 240 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:40 | 100 | 83.71 |
| 07/17/2026 16:39 | 100 | 83.80 |
| 07/17/2026 16:39 | 100 | 83.80 |
| 07/17/2026 16:39 | 22 | 83.90 |
| 07/17/2026 16:38 | 2 | 83.91 |
| 07/17/2026 16:38 | 17 | 84.01 |
| 07/17/2026 16:37 | 6 | 83.95 |
| 07/17/2026 16:37 | 100 | 83.95 |
| 07/17/2026 16:37 | 100 | 83.95 |
| 07/17/2026 16:36 | 1 | 83.90 |
| 07/17/2026 16:36 | 1 | 83.90 |
| 07/17/2026 16:36 | 100 | 83.80 |
| 07/17/2026 16:36 | 100 | 83.855 |
| 07/17/2026 16:35 | 100 | 83.84 |
| 07/17/2026 16:35 | 1 | 83.84 |
| 07/17/2026 16:35 | 100 | 83.84 |
| 07/17/2026 16:35 | 100 | 83.84 |
| 07/17/2026 16:35 | 100 | 83.83 |
| 07/17/2026 16:35 | 100 | 83.83 |
| 07/17/2026 16:34 | 6 | 83.95 |
| 07/17/2026 16:34 | 100 | 83.96 |
| 07/17/2026 16:34 | 1 | 84.03 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 6 | 83.96 |
| 07/17/2026 16:34 | 100 | 83.98 |
| 07/17/2026 16:34 | 100 | 83.99 |
| 07/17/2026 16:34 | 1 | 84.10 |
| 07/17/2026 16:34 | 100 | 84.10 |
| 07/17/2026 16:34 | 100 | 84.08 |
| 07/17/2026 16:34 | 1 | 84.08 |
| 07/17/2026 16:34 | 100 | 84.15 |
| 07/17/2026 16:34 | 1 | 84.12 |
| 07/17/2026 16:34 | 49 | 84.12 |
| 07/17/2026 16:34 | 100 | 84.09 |
| 07/17/2026 16:34 | 50 | 84.12 |
| 07/17/2026 16:34 | 1 | 84.12 |
| 07/17/2026 16:34 | 69 | 84.11 |
| 07/17/2026 16:34 | 31 | 84.11 |
| 07/17/2026 16:34 | 340 | 84.10 |
| 07/17/2026 16:34 | 14560 | 84.10 |
| 07/17/2026 16:34 | 100 | 84.09 |
| 07/17/2026 16:34 | 240 | 84.08 |
| 07/17/2026 16:33 | 100 | 84.12 |
| 07/17/2026 16:33 | 1 | 84.11 |
| 07/17/2026 16:33 | 100 | 84.11 |
| 07/17/2026 16:33 | 11 | 84.10 |
| 07/17/2026 16:33 | 89 | 84.10 |
| 07/17/2026 16:33 | 25 | 84.06 |
| 07/17/2026 16:33 | 100 | 84.10 |
| 07/17/2026 16:33 | 98 | 84.10 |
| 07/17/2026 16:33 | 2 | 84.10 |
| 07/17/2026 16:33 | 101 | 84.09 |
| 07/17/2026 16:33 | 101 | 84.09 |
| 07/17/2026 16:33 | 212 | 84.09 |
| 07/17/2026 16:33 | 1 | 84.09 |
| 07/17/2026 16:33 | 100 | 84.09 |
| 07/17/2026 16:32 | 100 | 84.02 |
| 07/17/2026 16:32 | 2 | 84.11 |
| 07/17/2026 16:31 | 40 | 84.17 |
| 07/17/2026 16:31 | 100 | 84.11 |
| 07/17/2026 16:31 | 100 | 84.06 |
| 07/17/2026 16:31 | 60 | 84.03 |
| 07/17/2026 16:31 | 240 | 84.02 |
| 07/17/2026 16:31 | 1 | 84.02 |
| 07/17/2026 16:31 | 2 | 84.03 |
| 07/17/2026 16:31 | 2 | 84.03 |
| 07/17/2026 16:31 | 2 | 84.03 |
| 07/17/2026 16:31 | 2 | 84.03 |
| 07/17/2026 16:31 | 100 | 84.10 |
| 07/17/2026 16:31 | 83 | 84.10 |
| 07/17/2026 16:31 | 17 | 84.10 |
| 07/17/2026 16:31 | 1 | 84.12 |
| 07/17/2026 16:31 | 100 | 84.12 |
| 07/17/2026 16:31 | 1 | 84.13 |
| 07/17/2026 16:31 | 5 | 84.15 |
| 07/17/2026 16:31 | 80 | 84.15 |
| 07/17/2026 16:31 | 20 | 84.15 |
| 07/17/2026 16:31 | 5 | 84.17 |
| 07/17/2026 16:31 | 55 | 84.17 |
| 07/17/2026 16:31 | 45 | 84.17 |
| 07/17/2026 16:31 | 100 | 84.17 |
| 07/17/2026 16:30 | 1 | 84.27 |
| 07/17/2026 16:30 | 100 | 84.29 |
| 07/17/2026 16:30 | 23 | 84.32 |
| 07/17/2026 16:30 | 1 | 84.32 |
| 07/17/2026 16:30 | 1 | 84.32 |
| 07/17/2026 16:30 | 1 | 84.32 |
| 07/17/2026 16:30 | 87 | 84.32 |
| 07/17/2026 16:30 | 13 | 84.32 |
| 07/17/2026 16:30 | 1 | 84.30 |
| 07/17/2026 16:29 | 100 | 84.225 |
| 07/17/2026 16:29 | 2 | 84.27 |
| 07/17/2026 16:29 | 45 | 84.26 |
| 07/17/2026 16:28 | 23 | 84.16 |
| 07/17/2026 16:28 | 200 | 84.17 |
| 07/17/2026 16:28 | 100 | 84.17 |
| 07/17/2026 16:28 | 78 | 84.16 |
| 07/17/2026 16:28 | 64 | 84.16 |
| 07/17/2026 16:28 | 36 | 84.16 |
| 07/17/2026 16:28 | 100 | 84.16 |
| 07/17/2026 16:28 | 119 | 84.16 |
| 07/17/2026 16:28 | 281 | 84.16 |
| 07/17/2026 16:28 | 128 | 84.13 |
| 07/17/2026 16:28 | 240 | 84.12 |
| 07/17/2026 16:28 | 132 | 84.10 |
| 07/17/2026 16:28 | 63 | 84.09 |
| 07/17/2026 16:28 | 25 | 84.12 |
| 07/17/2026 16:28 | 100 | 84.14 |
| 07/17/2026 16:28 | 100 | 84.16 |
| 07/17/2026 16:28 | 12 | 84.13 |
| 07/17/2026 16:28 | 3 | 84.12 |
| 07/17/2026 16:28 | 40 | 84.11 |
| 07/17/2026 16:28 | 10 | 84.07 |
| 07/17/2026 16:28 | 1 | 84.05 |
| 07/17/2026 16:28 | 1 | 84.04 |
| 07/17/2026 16:28 | 100 | 84.02 |
| 07/17/2026 16:28 | 1 | 83.98 |
| 07/17/2026 16:28 | 25 | 83.97 |
| 07/17/2026 16:28 | 1 | 83.97 |
| 07/17/2026 16:28 | 91 | 83.93 |
| 07/17/2026 16:28 | 9 | 83.93 |
| 07/17/2026 16:28 | 1800 | 83.90 |
| 07/17/2026 16:27 | 1 | 83.89 |
| 07/17/2026 16:27 | 100 | 84.00 |
| 07/17/2026 16:27 | 97 | 83.99 |
| 07/17/2026 16:27 | 100 | 83.99 |
| 07/17/2026 16:27 | 3 | 83.98 |
| 07/17/2026 16:27 | 11 | 83.97 |
| 07/17/2026 16:27 | 89 | 83.97 |
| 07/17/2026 16:27 | 25 | 83.88 |
| 07/17/2026 16:26 | 25 | 83.85 |
| 07/17/2026 16:26 | 1 | 83.85 |
| 07/17/2026 16:26 | 1 | 83.99 |
| 07/17/2026 16:25 | 100 | 83.98 |
| 07/17/2026 16:25 | 97 | 83.97 |
| 07/17/2026 16:25 | 3 | 83.97 |
| 07/17/2026 16:25 | 100 | 83.96 |
| 07/17/2026 16:25 | 1 | 83.95 |
| 07/17/2026 16:25 | 15 | 83.93 |
| 07/17/2026 16:25 | 1 | 83.93 |
| 07/17/2026 16:24 | 200 | 83.82 |
| 07/17/2026 16:24 | 100 | 83.86 |
| 07/17/2026 16:24 | 100 | 83.92 |
| 07/17/2026 16:24 | 18 | 83.91 |
| 07/17/2026 16:24 | 82 | 83.91 |
| 07/17/2026 16:24 | 16 | 83.90 |
| 07/17/2026 16:24 | 84 | 83.90 |
| 07/17/2026 16:24 | 16 | 83.90 |
| 07/17/2026 16:24 | 4 | 83.87 |
| 07/17/2026 16:24 | 100 | 83.79 |
| 07/17/2026 16:22 | 3 | 83.80 |
| 07/17/2026 16:21 | 97 | 83.76 |
| 07/17/2026 16:21 | 1 | 83.675 |
| 07/17/2026 16:21 | 100 | 83.65 |
| 07/17/2026 16:21 | 100 | 83.65 |
| 07/17/2026 16:21 | 25 | 83.65 |
| 07/17/2026 16:20 | 100 | 83.63 |
| 07/17/2026 16:20 | 1 | 83.68 |
| 07/17/2026 16:20 | 1 | 83.63 |
| 07/17/2026 16:20 | 100 | 83.62 |
| 07/17/2026 16:20 | 100 | 83.62 |
| 07/17/2026 16:20 | 25 | 83.58 |
| 07/17/2026 16:20 | 1 | 83.57 |
| 07/17/2026 16:20 | 286 | 83.47 |
| 07/17/2026 16:20 | 9 | 83.47 |
| 07/17/2026 16:20 | 151 | 83.47 |
| 07/17/2026 16:20 | 254 | 83.47 |
| 07/17/2026 16:20 | 6 | 83.45 |
| 07/17/2026 16:20 | 100 | 83.45 |
| 07/17/2026 16:19 | 6 | 83.405 |
| 07/17/2026 16:19 | 6 | 83.405 |
| 07/17/2026 16:19 | 5 | 83.405 |
| 07/17/2026 16:19 | 6 | 83.405 |
| 07/17/2026 16:18 | 2 | 83.48 |
| 07/17/2026 16:17 | 5 | 83.415 |
| 07/17/2026 16:17 | 1 | 83.49 |
| 07/17/2026 16:17 | 100 | 83.50 |
| 07/17/2026 16:17 | 5 | 83.50 |
| 07/17/2026 16:17 | 100 | 83.50 |
| 07/17/2026 16:17 | 28 | 83.49 |
| 07/17/2026 16:17 | 72 | 83.49 |
| 07/17/2026 16:17 | 28 | 83.49 |
| 07/17/2026 16:17 | 100 | 83.49 |
| 07/17/2026 16:17 | 6 | 83.43 |
| 07/17/2026 16:16 | 200 | 83.46 |
| 07/17/2026 16:16 | 100 | 83.47 |
| 07/17/2026 16:16 | 100 | 83.45 |
| 07/17/2026 16:16 | 100 | 83.52 |
| 07/17/2026 16:16 | 41 | 83.52 |
| 07/17/2026 16:15 | 5 | 83.67 |
| 07/17/2026 16:15 | 100 | 83.67 |
| 07/17/2026 16:15 | 49 | 83.68 |
| 07/17/2026 16:15 | 106 | 83.645 |
| 07/17/2026 16:15 | 3 | 83.67 |
| 07/17/2026 16:15 | 5 | 83.63 |
| 07/17/2026 16:15 | 95 | 83.63 |
| 07/17/2026 16:15 | 6 | 83.62 |
| 07/17/2026 16:15 | 1 | 83.62 |
| 07/17/2026 16:15 | 100 | 83.62 |
| 07/17/2026 16:14 | 2 | 83.53 |
| 07/17/2026 16:14 | 25 | 83.56 |
| 07/17/2026 16:14 | 4 | 83.60 |
| 07/17/2026 16:14 | 1 | 83.52 |
| 07/17/2026 16:14 | 100 | 83.49 |
| 07/17/2026 16:14 | 1 | 83.54 |
| 07/17/2026 16:14 | 13 | 83.54 |
| 07/17/2026 16:14 | 1 | 83.54 |
| 07/17/2026 16:13 | 106 | 83.66 |
| 07/17/2026 16:13 | 100 | 83.66 |
| 07/17/2026 16:13 | 1 | 83.65 |
| 07/17/2026 16:13 | 240 | 83.65 |
| 07/17/2026 16:13 | 100 | 83.59 |
| 07/17/2026 16:13 | 1 | 83.63 |
| 07/17/2026 16:13 | 70 | 83.66 |
| 07/17/2026 16:13 | 16 | 83.72 |
| 07/17/2026 16:13 | 36 | 83.72 |
| 07/17/2026 16:13 | 16 | 83.74 |
| 07/17/2026 16:13 | 50 | 83.74 |
| 07/17/2026 16:13 | 50 | 83.74 |
| 07/17/2026 16:13 | 50 | 83.74 |
| 07/17/2026 16:13 | 25 | 83.74 |
| 07/17/2026 16:13 | 25 | 83.74 |
| 07/17/2026 16:12 | 3 | 83.76 |
| 07/17/2026 16:12 | 100 | 83.74 |
| 07/17/2026 16:12 | 100 | 83.80 |
| 07/17/2026 16:12 | 100 | 83.80 |
| 07/17/2026 16:12 | 10 | 83.77 |
| 07/17/2026 16:12 | 90 | 83.77 |
| 07/17/2026 16:12 | 1 | 83.75 |
| 07/17/2026 16:12 | 2 | 83.63 |
| 07/17/2026 16:12 | 14 | 83.67 |
| 07/17/2026 16:12 | 25 | 83.67 |
| 07/17/2026 16:11 | 60 | 83.74 |
| 07/17/2026 16:11 | 1 | 83.67 |
| 07/17/2026 16:10 | 100 | 83.65 |
| 07/17/2026 16:10 | 50 | 83.63 |
| 07/17/2026 16:10 | 100 | 83.63 |
| 07/17/2026 16:10 | 82 | 83.57 |
| 07/17/2026 16:10 | 18 | 83.57 |
| 07/17/2026 16:10 | 82 | 83.57 |
| 07/17/2026 16:10 | 100 | 83.58 |
| 07/17/2026 16:10 | 25 | 83.76 |
| 07/17/2026 16:10 | 1 | 83.61 |
| 07/17/2026 16:10 | 3068 | 83.64 |
| 07/17/2026 16:10 | 100 | 83.64 |
| 07/17/2026 16:09 | 100 | 83.82 |
| 07/17/2026 16:09 | 1 | 83.82 |
| 07/17/2026 16:09 | 61 | 83.82 |
| 07/17/2026 16:09 | 39 | 83.82 |
| 07/17/2026 16:09 | 1 | 83.81 |
| 07/17/2026 16:09 | 100 | 83.77 |
| 07/17/2026 16:09 | 1 | 83.81 |
| 07/17/2026 16:09 | 50 | 83.76 |
| 07/17/2026 16:08 | 1 | 83.72 |
| 07/17/2026 16:08 | 100 | 83.79 |
| 07/17/2026 16:08 | 28 | 83.69 |
| 07/17/2026 16:08 | 1 | 83.68 |
| 07/17/2026 16:08 | 22 | 83.68 |
| 07/17/2026 16:08 | 37 | 83.68 |
| 07/17/2026 16:08 | 100 | 83.67 |
| 07/17/2026 16:08 | 22 | 83.66 |
| 07/17/2026 16:08 | 1 | 83.66 |
| 07/17/2026 16:07 | 63 | 83.68 |
| 07/17/2026 16:07 | 1 | 83.67 |
| 07/17/2026 16:07 | 36 | 83.67 |
| 07/17/2026 16:07 | 64 | 83.67 |
| 07/17/2026 16:07 | 37 | 83.66 |
| 07/17/2026 16:07 | 100 | 83.58 |
| 07/17/2026 16:07 | 100 | 83.59 |
| 07/17/2026 16:06 | 100 | 83.68 |
| 07/17/2026 16:06 | 23 | 83.77 |
| 07/17/2026 16:06 | 23 | 83.76 |
| 07/17/2026 16:06 | 1 | 83.71 |
| 07/17/2026 16:06 | 1 | 83.68 |
| 07/17/2026 16:06 | 1 | 83.64 |
| 07/17/2026 16:05 | 100 | 83.78 |
| 07/17/2026 16:05 | 41 | 83.78 |
| 07/17/2026 16:05 | 96 | 83.77 |
| 07/17/2026 16:05 | 1 | 83.77 |
| 07/17/2026 16:05 | 4 | 83.77 |
| 07/17/2026 16:05 | 28 | 83.77 |
| 07/17/2026 16:05 | 68 | 83.77 |
| 07/17/2026 16:05 | 100 | 83.76 |
| 07/17/2026 16:05 | 1 | 83.75 |
| 07/17/2026 16:05 | 10 | 83.75 |
| 07/17/2026 16:04 | 1 | 83.75 |
| 07/17/2026 16:04 | 240 | 83.74 |
| 07/17/2026 16:04 | 1000 | 83.70 |
| 07/17/2026 16:04 | 1 | 83.68 |
| 07/17/2026 16:04 | 67 | 83.68 |
| 07/17/2026 16:04 | 100 | 83.68 |
| 07/17/2026 16:04 | 100 | 83.68 |
| 07/17/2026 16:04 | 100 | 83.68 |
| 07/17/2026 16:04 | 1 | 83.64 |
| 07/17/2026 16:04 | 1 | 83.57 |
| 07/17/2026 16:03 | 11 | 83.76 |
| 07/17/2026 16:03 | 5 | 83.75 |
| 07/17/2026 16:03 | 3 | 83.73 |
| 07/17/2026 16:03 | 3 | 83.72 |
| 07/17/2026 16:02 | 35 | 83.59 |
| 07/17/2026 16:02 | 14 | 83.59 |
| 07/17/2026 16:02 | 1 | 83.63 |
| 07/17/2026 16:02 | 1 | 83.69 |
| 07/17/2026 16:02 | 61 | 83.72 |
| 07/17/2026 16:02 | 41 | 83.73 |
| 07/17/2026 16:02 | 1 | 83.73 |
| 07/17/2026 16:01 | 1 | 83.84 |
| 07/17/2026 16:01 | 1 | 83.84 |
| 07/17/2026 16:01 | 41 | 83.84 |
| 07/17/2026 16:01 | 24 | 83.90 |
| 07/17/2026 16:01 | 1 | 83.90 |
| 07/17/2026 16:01 | 90 | 83.94 |
| 07/17/2026 16:01 | 10 | 83.94 |
| 07/17/2026 16:01 | 90 | 83.97 |
| 07/17/2026 16:01 | 4 | 83.98 |
| 07/17/2026 16:01 | 45 | 83.98 |
| 07/17/2026 16:01 | 20 | 83.99 |
| 07/17/2026 16:01 | 80 | 83.99 |
| 07/17/2026 16:01 | 100 | 84.06 |
| 07/17/2026 16:01 | 39 | 84.07 |
| 07/17/2026 16:01 | 40 | 84.08 |
| 07/17/2026 16:00 | 10 | 84.23 |
| 07/17/2026 16:00 | 21 | 84.14 |
| 07/17/2026 16:00 | 100 | 84.14 |
| 07/17/2026 16:00 | 100 | 84.13 |
| 07/17/2026 16:00 | 10 | 84.10 |
| 07/17/2026 16:00 | 942 | 84.10 |
| 07/17/2026 16:00 | 311 | 84.10 |
| 07/17/2026 16:00 | 1797 | 84.10 |
| 07/17/2026 16:00 | 100 | 84.11 |
| 07/17/2026 16:00 | 100 | 84.11 |
| 07/17/2026 16:00 | 44 | 84.11 |
| 07/17/2026 16:00 | 56 | 84.11 |
| 07/17/2026 16:00 | 28 | 84.11 |
| 07/17/2026 16:00 | 72 | 84.11 |
| 07/17/2026 16:00 | 100 | 84.11 |
| 07/17/2026 16:00 | 28 | 84.11 |
| 07/17/2026 16:00 | 72 | 84.11 |
| 07/17/2026 15:59 | 22 | 84.33 |
| 07/17/2026 15:59 | 67 | 84.30 |
| 07/17/2026 15:59 | 60 | 84.26 |
| 07/17/2026 15:58 | 18 | 84.26 |
| 07/17/2026 15:58 | 84 | 84.21 |
| 07/17/2026 15:58 | 16 | 84.21 |
| 07/17/2026 15:58 | 1 | 84.21 |
| 07/17/2026 15:58 | 1 | 84.21 |
| 07/17/2026 15:57 | 1 | 84.19 |
| 07/17/2026 15:57 | 1 | 84.19 |
| 07/17/2026 15:57 | 20 | 84.12 |
| 07/17/2026 15:57 | 100 | 84.04 |
| 07/17/2026 15:57 | 43 | 84.06 |
| 07/17/2026 15:56 | 1 | 84.15 |
| 07/17/2026 15:56 | 1 | 84.15 |
| 07/17/2026 15:56 | 20 | 84.10 |
| 07/17/2026 15:55 | 1 | 84.11 |
| 07/17/2026 15:55 | 19 | 84.03 |
| 07/17/2026 15:55 | 55 | 84.03 |
| 07/17/2026 15:55 | 13 | 84.03 |
| 07/17/2026 15:55 | 13 | 84.03 |
| 07/17/2026 15:55 | 20 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.95 |
| 07/17/2026 15:55 | 7 | 83.95 |
| 07/17/2026 15:55 | 169 | 83.99 |
| 07/17/2026 15:55 | 100 | 83.96 |
| 07/17/2026 15:55 | 100 | 83.97 |
| 07/17/2026 15:54 | 100 | 84.095 |
| 07/17/2026 15:54 | 22 | 84.11 |
| 07/17/2026 15:54 | 1 | 84.09 |
| 07/17/2026 15:54 | 1 | 84.08 |
| 07/17/2026 15:54 | 9 | 83.99 |
| 07/17/2026 15:54 | 100 | 83.96 |
| 07/17/2026 15:53 | 1 | 84.00 |
| 07/17/2026 15:53 | 25 | 83.915 |
| 07/17/2026 15:53 | 25 | 83.915 |
| 07/17/2026 15:53 | 100 | 83.90 |
| 07/17/2026 15:53 | 1 | 83.91 |
| 07/17/2026 15:53 | 8 | 83.91 |
| 07/17/2026 15:53 | 91 | 83.91 |
| 07/17/2026 15:53 | 5 | 83.92 |
| 07/17/2026 15:52 | 3 | 84.02 |
| 07/17/2026 15:52 | 1 | 84.01 |
| 07/17/2026 15:52 | 100 | 83.93 |
| 07/17/2026 15:52 | 79 | 83.93 |
| 07/17/2026 15:52 | 21 | 83.93 |
| 07/17/2026 15:52 | 1 | 83.92 |
| 07/17/2026 15:52 | 100 | 83.92 |
| 07/17/2026 15:52 | 100 | 83.76 |
| 07/17/2026 15:51 | 24 | 83.87 |
| 07/17/2026 15:51 | 49 | 83.87 |
| 07/17/2026 15:51 | 1 | 83.87 |
| 07/17/2026 15:51 | 100 | 83.87 |
| 07/17/2026 15:51 | 4 | 83.85 |
| 07/17/2026 15:51 | 100 | 83.79 |
| 07/17/2026 15:51 | 100 | 83.79 |
| 07/17/2026 15:51 | 1 | 83.78 |
| 07/17/2026 15:51 | 1 | 83.70 |
| 07/17/2026 15:51 | 1 | 83.70 |
| 07/17/2026 15:51 | 1 | 83.70 |
| 07/17/2026 15:51 | 100 | 83.70 |
| 07/17/2026 15:49 | 1 | 83.69 |
| 07/17/2026 15:49 | 28 | 83.69 |
| 07/17/2026 15:49 | 100 | 83.69 |
| 07/17/2026 15:49 | 22 | 83.66 |
| 07/17/2026 15:49 | 6 | 83.47 |
| 07/17/2026 15:48 | 100 | 83.47 |
| 07/17/2026 15:48 | 7 | 83.55 |
| 07/17/2026 15:48 | 4 | 83.61 |
| 07/17/2026 15:47 | 100 | 83.72 |
| 07/17/2026 15:47 | 100 | 83.78 |
| 07/17/2026 15:47 | 21 | 83.76 |
| 07/17/2026 15:47 | 4 | 83.78 |
| 07/17/2026 15:47 | 1 | 83.78 |
| 07/17/2026 15:47 | 99 | 83.89 |
| 07/17/2026 15:47 | 32 | 83.90 |
| 07/17/2026 15:47 | 1 | 83.91 |
| 07/17/2026 15:46 | 100 | 84.07 |
| 07/17/2026 15:45 | 200 | 83.93 |
| 07/17/2026 15:45 | 100 | 83.94 |
| 07/17/2026 15:45 | 13 | 84.00 |
| 07/17/2026 15:45 | 100 | 84.02 |
| 07/17/2026 15:44 | 58 | 84.23 |
| 07/17/2026 15:44 | 12 | 83.965 |
| 07/17/2026 15:44 | 90 | 84.05 |
| 07/17/2026 15:43 | 100 | 84.07 |
| 07/17/2026 15:43 | 5 | 84.09 |
| 07/17/2026 15:43 | 52 | 84.10 |
| 07/17/2026 15:43 | 146 | 84.10 |
| 07/17/2026 15:43 | 52 | 84.11 |
| 07/17/2026 15:43 | 48 | 84.11 |
| 07/17/2026 15:43 | 102 | 84.11 |
| 07/17/2026 15:43 | 98 | 84.11 |
| 07/17/2026 15:43 | 100 | 84.11 |
| 07/17/2026 15:41 | 3 | 84.28 |
| 07/17/2026 15:41 | 3 | 84.27 |
| 07/17/2026 15:41 | 1 | 84.18 |
| 07/17/2026 15:41 | 117 | 83.56 |
| 07/17/2026 15:41 | 100 | 83.59 |
| 07/17/2026 15:41 | 100 | 83.62 |
| 07/17/2026 15:41 | 1 | 83.54 |
| 07/17/2026 15:40 | 25 | 83.70 |
| 07/17/2026 15:40 | 25 | 83.70 |
| 07/17/2026 15:40 | 25 | 83.70 |
| 07/17/2026 15:40 | 15 | 83.86 |
| 07/17/2026 15:40 | 25 | 83.86 |
| 07/17/2026 15:40 | 60 | 83.86 |
| 07/17/2026 15:39 | 1 | 83.87 |
| 07/17/2026 15:39 | 79 | 83.91 |
| 07/17/2026 15:39 | 21 | 83.95 |
| 07/17/2026 15:39 | 100 | 84.08 |
| 07/17/2026 15:39 | 28 | 84.18 |
| 07/17/2026 15:39 | 10 | 84.18 |
| 07/17/2026 15:39 | 90 | 84.18 |
| 07/17/2026 15:39 | 40 | 84.18 |
| 07/17/2026 15:39 | 9 | 84.22 |
| 07/17/2026 15:39 | 1 | 84.23 |
| 07/17/2026 15:38 | 1 | 84.32 |
| 07/17/2026 15:38 | 99 | 84.32 |
| 07/17/2026 15:38 | 100 | 84.05 |
| 07/17/2026 15:38 | 100 | 84.02 |
| 07/17/2026 15:38 | 100 | 84.02 |
| 07/17/2026 15:38 | 100 | 84.00 |
| 07/17/2026 15:38 | 43 | 84.01 |
| 07/17/2026 15:38 | 15 | 84.01 |
| 07/17/2026 15:38 | 42 | 84.01 |
| 07/17/2026 15:38 | 100 | 84.00 |
| 07/17/2026 15:38 | 100 | 83.99 |
| 07/17/2026 15:37 | 5 | 83.73 |
| 07/17/2026 15:37 | 5 | 83.76 |
| 07/17/2026 15:37 | 1 | 83.81 |
| 07/17/2026 15:36 | 38 | 84.29 |
| 07/17/2026 15:36 | 62 | 84.29 |
| 07/17/2026 15:36 | 1 | 84.30 |
| 07/17/2026 15:36 | 5 | 84.31 |
| 07/17/2026 15:36 | 2 | 84.31 |
| 07/17/2026 15:36 | 30 | 84.35 |
| 07/17/2026 15:36 | 2 | 84.31 |
| 07/17/2026 15:36 | 1 | 84.31 |
| 07/17/2026 15:36 | 5 | 84.34 |
| 07/17/2026 15:36 | 99 | 84.35 |
| 07/17/2026 15:36 | 1 | 84.35 |
| 07/17/2026 15:36 | 200 | 84.49 |
| 07/17/2026 15:36 | 1 | 84.42 |
| 07/17/2026 15:36 | 3 | 84.43 |
| 07/17/2026 15:36 | 20 | 84.63 |
| 07/17/2026 15:35 | 78 | 84.34 |
| 07/17/2026 15:35 | 97 | 84.43 |
| 07/17/2026 15:35 | 3 | 84.43 |
| 07/17/2026 15:35 | 5 | 84.50 |
| 07/17/2026 15:35 | 14 | 84.36 |
| 07/17/2026 15:34 | 100 | 84.62 |
| 07/17/2026 15:33 | 17 | 84.57 |
| 07/17/2026 15:33 | 83 | 84.57 |
| 07/17/2026 15:33 | 1 | 84.57 |
| 07/17/2026 15:33 | 100 | 84.63 |
| 07/17/2026 15:33 | 25 | 84.67 |
| 07/17/2026 15:33 | 100 | 84.62 |
| 07/17/2026 15:32 | 83 | 84.65 |
| 07/17/2026 15:32 | 17 | 84.65 |
| 07/17/2026 15:32 | 76 | 84.51 |
| 07/17/2026 15:32 | 240 | 84.50 |
| 07/17/2026 15:32 | 50 | 84.50 |
| 07/17/2026 15:32 | 50 | 84.48 |
| 07/17/2026 15:32 | 96 | 84.23 |
| 07/17/2026 15:32 | 4 | 84.23 |
| 07/17/2026 15:31 | 25 | 84.00 |
| 07/17/2026 15:31 | 3 | 84.00 |
| 07/17/2026 15:31 | 1 | 83.92 |
| 07/17/2026 15:31 | 100 | 83.86 |
| 07/17/2026 15:30 | 1 | 83.35 |
| 07/17/2026 15:30 | 67 | 83.85 |
| 07/17/2026 15:30 | 10 | 83.10 |
| 07/17/2026 15:30 | 7 | 83.23 |
| 07/17/2026 15:30 | 100 | 83.87 |
| 07/17/2026 15:30 | 1 | 83.23 |
| 07/17/2026 15:30 | 26911 | 83.88 |
| 07/17/2026 15:30 | 26911 | 83.88 |