Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.92
+0.48
(
+0.70% )
|
68.90
|
2,900 |
68.91
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 315229 | 68.92 |
| 09/28/2026 21:59 | 88 | 68.90 |
| 09/28/2026 21:59 | 46 | 68.90 |
| 09/28/2026 21:59 | 25 | 68.90 |
| 09/28/2026 21:59 | 26 | 68.93 |
| 09/28/2026 21:59 | 250 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.93 |
| 09/28/2026 21:59 | 187 | 68.92 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 45 | 68.93 |
| 09/28/2026 21:59 | 44 | 68.89 |
| 09/28/2026 21:59 | 28 | 68.93 |
| 09/28/2026 21:59 | 123 | 68.91 |
| 09/28/2026 21:59 | 67 | 68.91 |
| 09/28/2026 21:59 | 9 | 68.91 |
| 09/28/2026 21:59 | 1 | 68.91 |
| 09/28/2026 21:59 | 92 | 68.91 |
| 09/28/2026 21:59 | 5 | 68.91 |
| 09/28/2026 21:59 | 39 | 68.925 |
| 09/28/2026 21:59 | 2 | 68.91 |
| 09/28/2026 21:59 | 51 | 68.91 |
| 09/28/2026 21:59 | 44 | 68.94 |
| 09/28/2026 21:59 | 3 | 68.92 |
| 09/28/2026 21:59 | 3 | 68.92 |
| 09/28/2026 21:59 | 76 | 68.91 |
| 09/28/2026 21:59 | 95 | 68.91 |
| 09/28/2026 21:59 | 34 | 68.91 |
| 09/28/2026 21:59 | 76 | 68.91 |
| 09/28/2026 21:59 | 17 | 68.91 |
| 09/28/2026 21:59 | 4 | 68.92 |
| 09/28/2026 21:59 | 81 | 68.92 |
| 09/28/2026 21:59 | 3 | 68.91 |
| 09/28/2026 21:59 | 13 | 68.91 |
| 09/28/2026 21:59 | 68 | 68.91 |
| 09/28/2026 21:59 | 71 | 68.92 |
| 09/28/2026 21:59 | 9 | 68.91 |
| 09/28/2026 21:59 | 2 | 68.91 |
| 09/28/2026 21:59 | 15 | 68.91 |
| 09/28/2026 21:59 | 84 | 68.91 |
| 09/28/2026 21:59 | 126 | 68.92 |
| 09/28/2026 21:59 | 52 | 68.91 |
| 09/28/2026 21:59 | 74 | 68.92 |
| 09/28/2026 21:59 | 48 | 68.92 |
| 09/28/2026 21:59 | 762 | 68.90 |
| 09/28/2026 21:59 | 234 | 68.92 |
| 09/28/2026 21:59 | 4 | 68.90 |
| 09/28/2026 21:59 | 110 | 68.90 |
| 09/28/2026 21:59 | 73 | 68.92 |
| 09/28/2026 21:59 | 26 | 68.89 |
| 09/28/2026 21:59 | 10 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 30 | 68.92 |
| 09/28/2026 21:59 | 149 | 68.92 |
| 09/28/2026 21:59 | 100 | 68.90 |
| 09/28/2026 21:59 | 9 | 68.88 |
| 09/28/2026 21:59 | 9 | 68.92 |
| 09/28/2026 21:59 | 105 | 68.92 |
| 09/28/2026 21:59 | 84 | 68.92 |
| 09/28/2026 21:59 | 16 | 68.92 |
| 09/28/2026 21:59 | 42 | 68.92 |
| 09/28/2026 21:59 | 4 | 68.92 |
| 09/28/2026 21:59 | 2 | 68.88 |
| 09/28/2026 21:59 | 1 | 68.88 |
| 09/28/2026 21:59 | 3 | 68.88 |
| 09/28/2026 21:59 | 1 | 68.88 |
| 09/28/2026 21:59 | 12 | 68.88 |
| 09/28/2026 21:59 | 9 | 68.87 |
| 09/28/2026 21:59 | 1 | 68.87 |
| 09/28/2026 21:59 | 64 | 68.87 |
| 09/28/2026 21:59 | 82 | 68.87 |
| 09/28/2026 21:59 | 100 | 68.87 |
| 09/28/2026 21:59 | 100 | 68.88 |
| 09/28/2026 21:59 | 32 | 68.92 |
| 09/28/2026 21:59 | 27 | 68.92 |
| 09/28/2026 21:59 | 27 | 68.92 |
| 09/28/2026 21:59 | 73 | 68.92 |
| 09/28/2026 21:59 | 24 | 68.91 |
| 09/28/2026 21:59 | 8 | 68.87 |
| 09/28/2026 21:59 | 2 | 68.93 |
| 09/28/2026 21:59 | 1 | 68.92 |
| 09/28/2026 21:59 | 1 | 68.87 |
| 09/28/2026 21:59 | 1 | 68.86 |
| 09/28/2026 21:59 | 40 | 68.93 |
| 09/28/2026 21:59 | 20 | 68.95 |
| 09/28/2026 21:59 | 147 | 68.95 |
| 09/28/2026 21:59 | 53 | 68.95 |
| 09/28/2026 21:59 | 8 | 68.94 |
| 09/28/2026 21:59 | 19 | 68.94 |
| 09/28/2026 21:59 | 25 | 68.93 |
| 09/28/2026 21:59 | 1 | 68.90 |
| 09/28/2026 21:59 | 10 | 68.92 |
| 09/28/2026 21:59 | 4 | 68.92 |
| 09/28/2026 21:59 | 2 | 68.93 |
| 09/28/2026 21:59 | 25 | 68.86 |
| 09/28/2026 21:59 | 2 | 68.86 |
| 09/28/2026 21:59 | 4 | 68.86 |
| 09/28/2026 21:59 | 16 | 68.86 |
| 09/28/2026 21:59 | 44 | 68.86 |
| 09/28/2026 21:59 | 3 | 68.88 |
| 09/28/2026 21:59 | 1 | 68.92 |
| 09/28/2026 21:59 | 3 | 68.92 |
| 09/28/2026 21:59 | 1 | 68.93 |
| 09/28/2026 21:59 | 100 | 68.90 |
| 09/28/2026 21:59 | 100 | 68.90 |
| 09/28/2026 21:59 | 100 | 68.925 |
| 09/28/2026 21:59 | 1 | 68.93 |
| 09/28/2026 21:59 | 20 | 68.93 |
| 09/28/2026 21:59 | 40 | 68.93 |
| 09/28/2026 21:59 | 120 | 68.93 |
| 09/28/2026 21:59 | 58 | 68.93 |
| 09/28/2026 21:59 | 42 | 68.93 |
| 09/28/2026 21:59 | 12 | 68.92 |
| 09/28/2026 21:59 | 40 | 68.91 |
| 09/28/2026 21:59 | 94 | 68.91 |
| 09/28/2026 21:59 | 60 | 68.91 |
| 09/28/2026 21:59 | 266 | 68.91 |
| 09/28/2026 21:59 | 1 | 68.91 |
| 09/28/2026 21:59 | 86 | 68.91 |
| 09/28/2026 21:59 | 3 | 68.91 |
| 09/28/2026 21:59 | 6 | 68.90 |
| 09/28/2026 21:59 | 15 | 68.89 |
| 09/28/2026 21:59 | 6 | 68.89 |
| 09/28/2026 21:59 | 19 | 68.89 |
| 09/28/2026 21:59 | 32 | 68.89 |
| 09/28/2026 21:59 | 49 | 68.89 |
| 09/28/2026 21:59 | 61 | 68.89 |
| 09/28/2026 21:59 | 99 | 68.87 |
| 09/28/2026 21:59 | 46 | 68.87 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 38 | 68.89 |
| 09/28/2026 21:59 | 94 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 14 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 6 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 11 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 35 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 2 | 68.89 |
| 09/28/2026 21:59 | 4 | 68.89 |
| 09/28/2026 21:59 | 4 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 27 | 68.89 |
| 09/28/2026 21:59 | 9 | 68.89 |
| 09/28/2026 21:59 | 11 | 68.89 |
| 09/28/2026 21:59 | 2 | 68.89 |
| 09/28/2026 21:59 | 2 | 68.89 |
| 09/28/2026 21:59 | 90 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.905 |
| 09/28/2026 21:59 | 6 | 68.93 |
| 09/28/2026 21:59 | 3 | 68.93 |
| 09/28/2026 21:59 | 21 | 68.95 |
| 09/28/2026 21:59 | 17 | 68.95 |
| 09/28/2026 21:59 | 1 | 68.95 |
| 09/28/2026 21:59 | 48 | 68.95 |
| 09/28/2026 21:59 | 1 | 68.95 |
| 09/28/2026 21:59 | 102 | 68.95 |
| 09/28/2026 21:59 | 200 | 68.95 |
| 09/28/2026 21:59 | 41 | 68.95 |
| 09/28/2026 21:59 | 11 | 68.95 |
| 09/28/2026 21:59 | 11 | 68.95 |
| 09/28/2026 21:59 | 45 | 68.95 |
| 09/28/2026 21:59 | 49 | 68.95 |
| 09/28/2026 21:59 | 200 | 68.95 |
| 09/28/2026 21:59 | 1 | 68.95 |
| 09/28/2026 21:59 | 5 | 68.95 |
| 09/28/2026 21:59 | 8 | 68.95 |
| 09/28/2026 21:59 | 78 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 30 | 68.95 |
| 09/28/2026 21:59 | 29 | 68.95 |
| 09/28/2026 21:59 | 12 | 68.95 |
| 09/28/2026 21:59 | 7 | 68.95 |
| 09/28/2026 21:59 | 155 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 6 | 68.96 |
| 09/28/2026 21:59 | 1 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.965 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 2 | 68.96 |
| 09/28/2026 21:59 | 98 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 5 | 68.97 |
| 09/28/2026 21:59 | 44 | 68.98 |
| 09/28/2026 21:59 | 375 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 46 | 68.98 |
| 09/28/2026 21:59 | 10 | 68.98 |
| 09/28/2026 21:59 | 60 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 14 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 4 | 68.98 |
| 09/28/2026 21:59 | 87 | 68.98 |
| 09/28/2026 21:59 | 13 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 25 | 68.98 |
| 09/28/2026 21:59 | 2 | 68.99 |
| 09/28/2026 21:59 | 4 | 68.98 |
| 09/28/2026 21:59 | 71 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 77 | 68.98 |
| 09/28/2026 21:59 | 52 | 68.98 |
| 09/28/2026 21:59 | 48 | 68.98 |
| 09/28/2026 21:59 | 23 | 68.98 |
| 09/28/2026 21:59 | 77 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.985 |
| 09/28/2026 21:59 | 23 | 68.98 |
| 09/28/2026 21:59 | 12 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 40 | 68.98 |
| 09/28/2026 21:59 | 6 | 68.98 |
| 09/28/2026 21:59 | 19 | 68.98 |
| 09/28/2026 21:59 | 75 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 1 | 68.98 |
| 09/28/2026 21:59 | 20 | 68.98 |
| 09/28/2026 21:59 | 11 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 3 | 68.98 |
| 09/28/2026 21:59 | 2 | 68.98 |
| 09/28/2026 21:59 | 200 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 66 | 68.98 |
| 09/28/2026 21:59 | 34 | 68.98 |
| 09/28/2026 21:59 | 1 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 45 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 60 | 68.98 |
| 09/28/2026 21:59 | 5 | 68.98 |
| 09/28/2026 21:59 | 6 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 68 | 68.98 |
| 09/28/2026 21:59 | 10 | 68.99 |
| 09/28/2026 21:59 | 9 | 68.98 |
| 09/28/2026 21:59 | 5 | 68.98 |
| 09/28/2026 21:59 | 32 | 68.98 |
| 09/28/2026 21:59 | 35 | 68.98 |
| 09/28/2026 21:59 | 2 | 68.98 |
| 09/28/2026 21:59 | 1 | 68.98 |
| 09/28/2026 21:59 | 1 | 68.98 |
| 09/28/2026 21:59 | 9 | 68.98 |
| 09/28/2026 21:59 | 20 | 68.98 |
| 09/28/2026 21:59 | 16 | 68.99 |
| 09/28/2026 21:59 | 100 | 68.99 |
| 09/28/2026 21:59 | 146 | 68.99 |
| 09/28/2026 21:59 | 10 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 27 | 68.97 |
| 09/28/2026 21:59 | 50 | 68.97 |
| 09/28/2026 21:59 | 50 | 68.97 |
| 09/28/2026 21:59 | 10 | 68.97 |
| 09/28/2026 21:59 | 60 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 20 | 68.94 |
| 09/28/2026 21:59 | 36 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.985 |
| 09/28/2026 21:59 | 100 | 68.985 |
| 09/28/2026 21:59 | 158 | 68.99 |
| 09/28/2026 21:59 | 200 | 68.99 |
| 09/28/2026 21:59 | 100 | 68.985 |
| 09/28/2026 21:59 | 60 | 68.98 |
| 09/28/2026 21:59 | 40 | 68.98 |
| 09/28/2026 21:59 | 60 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 46 | 68.98 |
| 09/28/2026 21:59 | 61 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 66 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 34 | 68.97 |
| 09/28/2026 21:59 | 66 | 68.97 |
| 09/28/2026 21:59 | 34 | 68.97 |
| 09/28/2026 21:59 | 7 | 68.97 |
| 09/28/2026 21:59 | 93 | 68.97 |
| 09/28/2026 21:59 | 7 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 7 | 68.97 |
| 09/28/2026 21:59 | 9 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 10 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 8 | 68.97 |
| 09/28/2026 21:59 | 8 | 68.97 |
| 09/28/2026 21:59 | 9 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.97 |
| 09/28/2026 21:59 | 10 | 68.97 |
| 09/28/2026 21:59 | 20 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 35 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 137 | 68.96 |
| 09/28/2026 21:59 | 180 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 9 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 5 | 68.96 |
| 09/28/2026 21:59 | 300 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 200 | 68.96 |
| 09/28/2026 21:59 | 12 | 68.96 |
| 09/28/2026 21:59 | 200 | 68.96 |
| 09/28/2026 21:59 | 110 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 120 | 68.96 |
| 09/28/2026 21:59 | 20 | 68.96 |
| 09/28/2026 21:59 | 44 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 50 | 68.96 |
| 09/28/2026 21:59 | 9 | 68.96 |
| 09/28/2026 21:59 | 41 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 104 | 68.96 |
| 09/28/2026 21:59 | 24 | 68.96 |
| 09/28/2026 21:59 | 15 | 68.95 |
| 09/28/2026 21:59 | 76 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 20 | 68.95 |
| 09/28/2026 21:59 | 2 | 68.95 |
| 09/28/2026 21:59 | 220 | 68.95 |
| 09/28/2026 21:59 | 80 | 68.95 |
| 09/28/2026 21:59 | 14 | 68.95 |
| 09/28/2026 21:59 | 2 | 68.94 |
| 09/28/2026 21:59 | 141 | 68.94 |
| 09/28/2026 21:59 | 50 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 58 | 68.96 |
| 09/28/2026 21:59 | 86 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 98 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:59 | 100 | 68.94 |
| 09/28/2026 21:58 | 100 | 68.96 |
| 09/28/2026 21:58 | 20 | 68.96 |
| 09/28/2026 21:58 | 100 | 68.96 |
| 09/28/2026 21:58 | 100 | 68.96 |
| 09/28/2026 21:58 | 100 | 68.99 |
| 09/28/2026 21:58 | 10 | 68.97 |
| 09/28/2026 21:58 | 100 | 68.95 |
| 09/28/2026 21:58 | 100 | 68.95 |
| 09/28/2026 21:58 | 4 | 68.94 |
| 09/28/2026 21:58 | 20 | 68.93 |
| 09/28/2026 21:58 | 40 | 68.93 |
| 09/28/2026 21:58 | 5 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 7 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 10 | 68.92 |
| 09/28/2026 21:58 | 5 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 7 | 68.92 |
| 09/28/2026 21:58 | 7 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 2 | 68.92 |
| 09/28/2026 21:58 | 200 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 7 | 68.91 |
| 09/28/2026 21:58 | 12 | 68.91 |
| 09/28/2026 21:58 | 200 | 68.90 |
| 09/28/2026 21:58 | 15 | 68.90 |
| 09/28/2026 21:58 | 85 | 68.90 |
| 09/28/2026 21:58 | 80 | 68.90 |
| 09/28/2026 21:58 | 14 | 68.90 |
| 09/28/2026 21:58 | 14 | 68.90 |
| 09/28/2026 21:58 | 10 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 27 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 8 | 68.90 |
| 09/28/2026 21:58 | 8 | 68.90 |
| 09/28/2026 21:58 | 9 | 68.90 |
| 09/28/2026 21:58 | 9 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 12 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 25 | 68.89 |
| 09/28/2026 21:58 | 19 | 68.88 |
| 09/28/2026 21:58 | 56 | 68.88 |
| 09/28/2026 21:58 | 7 | 68.88 |
| 09/28/2026 21:58 | 12 | 68.88 |
| 09/28/2026 21:58 | 63 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 80 | 68.88 |
| 09/28/2026 21:58 | 20 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 66 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 14 | 68.88 |
| 09/28/2026 21:58 | 80 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 20 | 68.88 |
| 09/28/2026 21:58 | 94 | 68.88 |
| 09/28/2026 21:58 | 86 | 68.88 |
| 09/28/2026 21:58 | 14 | 68.88 |
| 09/28/2026 21:58 | 6 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 46 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 50 | 68.87 |
| 09/28/2026 21:58 | 20 | 68.87 |
| 09/28/2026 21:58 | 60 | 68.87 |
| 09/28/2026 21:58 | 103 | 68.87 |
| 09/28/2026 21:58 | 100 | 68.87 |
| 09/28/2026 21:58 | 100 | 68.87 |
| 09/28/2026 21:58 | 9 | 68.86 |
| 09/28/2026 21:58 | 1 | 68.86 |
| 09/28/2026 21:58 | 100 | 68.84 |
| 09/28/2026 21:58 | 100 | 68.84 |
| 09/28/2026 21:58 | 1 | 68.85 |
| 09/28/2026 21:58 | 44 | 68.86 |
| 09/28/2026 21:58 | 58 | 68.86 |
| 09/28/2026 21:58 | 58 | 68.87 |
| 09/28/2026 21:58 | 58 | 68.88 |
| 09/28/2026 21:58 | 5 | 68.88 |
| 09/28/2026 21:58 | 50 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 99 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 101 | 68.89 |
| 09/28/2026 21:58 | 240 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 30 | 68.90 |
| 09/28/2026 21:58 | 2 | 68.90 |
| 09/28/2026 21:58 | 6 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 2 | 68.92 |
| 09/28/2026 21:58 | 1 | 68.91 |
| 09/28/2026 21:58 | 1 | 68.91 |
| 09/28/2026 21:58 | 55 | 68.91 |
| 09/28/2026 21:58 | 75 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 32 | 68.92 |
| 09/28/2026 21:58 | 12 | 68.91 |
| 09/28/2026 21:58 | 9 | 68.91 |
| 09/28/2026 21:58 | 25 | 68.91 |
| 09/28/2026 21:58 | 75 | 68.91 |
| 09/28/2026 21:58 | 10 | 68.90 |
| 09/28/2026 21:58 | 23 | 68.90 |
| 09/28/2026 21:58 | 20 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 29 | 68.88 |
| 09/28/2026 21:58 | 2 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 240 | 68.89 |
| 09/28/2026 21:58 | 7 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 5 | 68.92 |
| 09/28/2026 21:58 | 19 | 68.92 |
| 09/28/2026 21:58 | 2 | 68.92 |
| 09/28/2026 21:58 | 2 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 28 | 68.94 |
| 09/28/2026 21:58 | 100 | 68.955 |
| 09/28/2026 21:58 | 100 | 68.94 |
| 09/28/2026 21:58 | 1 | 68.96 |
| 09/28/2026 21:58 | 36 | 68.95 |
| 09/28/2026 21:58 | 5 | 68.95 |
| 09/28/2026 21:58 | 36 | 68.94 |
| 09/28/2026 21:58 | 4 | 68.94 |
| 09/28/2026 21:58 | 75 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 125 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 18 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 6 | 68.93 |
| 09/28/2026 21:58 | 10 | 68.93 |
| 09/28/2026 21:58 | 9 | 68.93 |
| 09/28/2026 21:58 | 7 | 68.93 |
| 09/28/2026 21:58 | 130 | 68.93 |
| 09/28/2026 21:58 | 8 | 68.93 |
| 09/28/2026 21:58 | 1 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 9 | 68.93 |
| 09/28/2026 21:58 | 10 | 68.93 |
| 09/28/2026 21:58 | 2 | 68.93 |
| 09/28/2026 21:58 | 10 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 80 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 120 | 68.92 |
| 09/28/2026 21:58 | 80 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 87 | 68.92 |
| 09/28/2026 21:58 | 13 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 74 | 68.92 |
| 09/28/2026 21:58 | 26 | 68.92 |
| 09/28/2026 21:58 | 87 | 68.92 |
| 09/28/2026 21:58 | 13 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 1 | 68.92 |
| 09/28/2026 21:58 | 12 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 1 | 68.92 |
| 09/28/2026 21:58 | 1 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 400 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 80 | 68.91 |
| 09/28/2026 21:58 | 20 | 68.91 |
| 09/28/2026 21:58 | 200 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 14 | 68.91 |
| 09/28/2026 21:58 | 27 | 68.91 |
| 09/28/2026 21:58 | 35 | 68.91 |
| 09/28/2026 21:58 | 5 | 68.91 |
| 09/28/2026 21:58 | 5 | 68.91 |
| 09/28/2026 21:58 | 2 | 68.91 |
| 09/28/2026 21:58 | 1 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 8 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 25 | 68.91 |
| 09/28/2026 21:58 | 56 | 68.90 |
| 09/28/2026 21:58 | 2 | 68.90 |
| 09/28/2026 21:58 | 240 | 68.905 |
| 09/28/2026 21:58 | 100 | 68.905 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 7 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 34 | 68.90 |
| 09/28/2026 21:58 | 106 | 68.90 |
| 09/28/2026 21:58 | 5 | 68.90 |
| 09/28/2026 21:58 | 20 | 68.90 |
| 09/28/2026 21:58 | 93 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 67 | 68.89 |
| 09/28/2026 21:58 | 25 | 68.90 |
| 09/28/2026 21:58 | 135 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 8 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 106 | 68.89 |
| 09/28/2026 21:58 | 20 | 68.89 |
| 09/28/2026 21:58 | 300 | 68.89 |
| 09/28/2026 21:58 | 119 | 68.89 |
| 09/28/2026 21:58 | 200 | 68.89 |
| 09/28/2026 21:58 | 4 | 68.89 |
| 09/28/2026 21:58 | 6 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 2 | 68.89 |
| 09/28/2026 21:58 | 99 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 45 | 68.90 |
| 09/28/2026 21:58 | 55 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 109 | 68.90 |
| 09/28/2026 21:58 | 54 | 68.90 |
| 09/28/2026 21:58 | 3 | 68.90 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 2 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 96 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 10 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.90 |
| 09/28/2026 21:58 | 108 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.935 |
| 09/28/2026 21:58 | 27 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 86 | 68.93 |
| 09/28/2026 21:58 | 23 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 22 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 156 | 68.91 |
| 09/28/2026 21:58 | 1 | 68.90 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 100 | 68.91 |
| 09/28/2026 21:58 | 200 | 68.92 |
| 09/28/2026 21:58 | 27 | 68.92 |
| 09/28/2026 21:58 | 20 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.92 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 48 | 68.93 |
| 09/28/2026 21:58 | 52 | 68.93 |
| 09/28/2026 21:58 | 97 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 1 | 68.93 |
| 09/28/2026 21:58 | 1 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 100 | 68.93 |
| 09/28/2026 21:58 | 80 | 68.93 |
| 09/28/2026 21:58 | 70 | 68.95 |
| 09/28/2026 21:58 | 22 | 68.95 |
| 09/28/2026 21:58 | 1 | 68.94 |
| 09/28/2026 21:58 | 100 | 68.94 |
| 09/28/2026 21:58 | 97 | 68.94 |
| 09/28/2026 21:58 | 38 | 68.94 |
| 09/28/2026 21:58 | 22 | 68.94 |
| 09/28/2026 21:58 | 80 | 68.94 |
| 09/28/2026 21:58 | 100 | 68.95 |
| 09/28/2026 21:57 | 25 | 68.96 |
| 09/28/2026 21:57 | 18 | 68.96 |
| 09/28/2026 21:57 | 18 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 60 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 20 | 68.95 |
| 09/28/2026 21:57 | 60 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 9 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 10 | 68.95 |
| 09/28/2026 21:57 | 15 | 68.95 |
| 09/28/2026 21:57 | 9 | 68.95 |
| 09/28/2026 21:57 | 100 | 68.95 |
| 09/28/2026 21:57 | 80 | 68.94 |
| 09/28/2026 21:57 | 29 | 68.94 |
| 09/28/2026 21:57 | 71 | 68.94 |
| 09/28/2026 21:57 | 112 | 68.94 |
| 09/28/2026 21:57 | 60 | 68.94 |
| 09/28/2026 21:57 | 100 | 68.94 |
| 09/28/2026 21:57 | 1 | 68.93 |
| 09/28/2026 21:57 | 1 | 68.93 |
| 09/28/2026 21:57 | 7 | 68.93 |
| 09/28/2026 21:57 | 7 | 68.93 |
| 09/28/2026 21:57 | 10 | 68.93 |
| 09/28/2026 21:57 | 1 | 68.93 |
| 09/28/2026 21:57 | 10 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.93 |
| 09/28/2026 21:57 | 5 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.93 |
| 09/28/2026 21:57 | 80 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.93 |
| 09/28/2026 21:57 | 100 | 68.92 |
| 09/28/2026 21:57 | 10 | 68.91 |
| 09/28/2026 21:57 | 50 | 68.91 |
| 09/28/2026 21:57 | 100 | 68.91 |
| 09/28/2026 21:57 | 100 | 68.91 |
| 09/28/2026 21:57 | 200 | 68.88 |
| 09/28/2026 21:57 | 2 | 68.90 |
| 09/28/2026 21:57 | 100 | 68.92 |
| 09/28/2026 21:57 | 100 | 68.92 |
| 09/28/2026 21:57 | 15 | 68.92 |
| 09/28/2026 21:57 | 85 | 68.92 |
| 09/28/2026 21:57 | 55 | 68.93 |
| 09/28/2026 21:57 | 145 | 68.93 |
| 09/28/2026 21:57 | 50 | 68.93 |
| 09/28/2026 21:57 | 200 | 68.93 |
| 09/28/2026 21:57 | 2 | 68.96 |
| 09/28/2026 21:57 | 48 | 68.97 |
| 09/28/2026 21:57 | 2 | 68.97 |
| 09/28/2026 21:57 | 50 | 68.97 |
| 09/28/2026 21:57 | 100 | 68.98 |
| 09/28/2026 21:57 | 2 | 68.98 |
| 09/28/2026 21:57 | 100 | 68.98 |
| 09/28/2026 21:57 | 100 | 68.99 |
| 09/28/2026 21:57 | 60 | 68.99 |
| 09/28/2026 21:57 | 100 | 68.99 |
| 09/28/2026 21:57 | 140 | 68.99 |
| 09/28/2026 21:57 | 58 | 68.99 |
| 09/28/2026 21:57 | 29 | 69.00 |
| 09/28/2026 21:57 | 71 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 70 | 69.00 |
| 09/28/2026 21:57 | 90 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 5 | 69.00 |
| 09/28/2026 21:57 | 6 | 69.00 |
| 09/28/2026 21:57 | 70 | 69.00 |
| 09/28/2026 21:57 | 45 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 1 | 69.00 |
| 09/28/2026 21:57 | 14 | 69.005 |
| 09/28/2026 21:57 | 60 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 1 | 69.03 |
| 09/28/2026 21:57 | 151 | 69.03 |
| 09/28/2026 21:57 | 49 | 69.03 |
| 09/28/2026 21:57 | 100 | 69.03 |
| 09/28/2026 21:57 | 103 | 69.03 |
| 09/28/2026 21:57 | 1 | 69.03 |
| 09/28/2026 21:57 | 23 | 69.03 |
| 09/28/2026 21:57 | 99 | 69.03 |
| 09/28/2026 21:57 | 36 | 69.03 |
| 09/28/2026 21:57 | 100 | 69.03 |
| 09/28/2026 21:57 | 52 | 69.03 |
| 09/28/2026 21:57 | 48 | 69.03 |
| 09/28/2026 21:57 | 14 | 69.03 |
| 09/28/2026 21:57 | 6 | 69.03 |
| 09/28/2026 21:57 | 2 | 69.03 |
| 09/28/2026 21:57 | 18 | 69.03 |
| 09/28/2026 21:57 | 12 | 69.03 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 62 | 69.02 |
| 09/28/2026 21:57 | 138 | 69.02 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 100 | 69.02 |
| 09/28/2026 21:57 | 4 | 69.02 |
| 09/28/2026 21:57 | 1 | 69.02 |
| 09/28/2026 21:57 | 115 | 69.01 |
| 09/28/2026 21:57 | 90 | 69.01 |
| 09/28/2026 21:57 | 10 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.01 |
| 09/28/2026 21:57 | 4 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.01 |
| 09/28/2026 21:57 | 60 | 69.01 |
| 09/28/2026 21:57 | 100 | 69.01 |
| 09/28/2026 21:57 | 80 | 69.01 |
| 09/28/2026 21:57 | 80 | 69.01 |
| 09/28/2026 21:57 | 20 | 69.01 |
| 09/28/2026 21:57 | 53 | 69.00 |
| 09/28/2026 21:57 | 10 | 69.00 |
| 09/28/2026 21:57 | 60 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 1 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 100 | 69.00 |
| 09/28/2026 21:57 | 5 | 69.00 |
| 09/28/2026 21:57 | 99 | 69.00 |
| 09/28/2026 21:56 | 1 | 69.00 |
| 09/28/2026 21:56 | 1 | 69.00 |
| 09/28/2026 21:56 | 99 | 68.99 |
| 09/28/2026 21:56 | 1 | 68.99 |
| 09/28/2026 21:56 | 108 | 68.98 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 4 | 68.98 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 99 | 68.98 |
| 09/28/2026 21:56 | 50 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 59 | 68.96 |
| 09/28/2026 21:56 | 1 | 68.96 |
| 09/28/2026 21:56 | 100 | 68.965 |
| 09/28/2026 21:56 | 1 | 68.98 |
| 09/28/2026 21:56 | 3 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.97 |
| 09/28/2026 21:56 | 62 | 68.96 |
| 09/28/2026 21:56 | 100 | 68.96 |
| 09/28/2026 21:56 | 71 | 68.96 |
| 09/28/2026 21:56 | 29 | 68.96 |
| 09/28/2026 21:56 | 100 | 68.97 |
| 09/28/2026 21:56 | 80 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.97 |
| 09/28/2026 21:56 | 20 | 68.97 |
| 09/28/2026 21:56 | 26 | 68.97 |
| 09/28/2026 21:56 | 74 | 68.97 |
| 09/28/2026 21:56 | 15 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 10 | 68.98 |
| 09/28/2026 21:56 | 2 | 68.95 |
| 09/28/2026 21:56 | 20 | 68.95 |
| 09/28/2026 21:56 | 70 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.95 |
| 09/28/2026 21:56 | 20 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.95 |
| 09/28/2026 21:56 | 101 | 68.95 |
| 09/28/2026 21:56 | 65 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.965 |
| 09/28/2026 21:56 | 16 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.95 |
| 09/28/2026 21:56 | 55 | 68.95 |
| 09/28/2026 21:56 | 85 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.96 |
| 09/28/2026 21:56 | 107 | 68.99 |
| 09/28/2026 21:56 | 10 | 68.99 |
| 09/28/2026 21:56 | 7 | 68.99 |
| 09/28/2026 21:56 | 100 | 68.99 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 9 | 68.97 |
| 09/28/2026 21:56 | 1 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.98 |
| 09/28/2026 21:56 | 100 | 68.97 |
| 09/28/2026 21:56 | 61 | 68.97 |
| 09/28/2026 21:56 | 39 | 68.97 |
| 09/28/2026 21:56 | 100 | 68.96 |
| 09/28/2026 21:56 | 100 | 68.96 |
| 09/28/2026 21:56 | 100 | 68.96 |
| 09/28/2026 21:56 | 10 | 68.95 |
| 09/28/2026 21:56 | 100 | 68.94 |
| 09/28/2026 21:56 | 10 | 68.93 |
| 09/28/2026 21:56 | 2 | 68.915 |
| 09/28/2026 21:56 | 20 | 68.91 |
| 09/28/2026 21:56 | 148 | 68.91 |
| 09/28/2026 21:56 | 1 | 68.92 |
| 09/28/2026 21:56 | 1 | 68.92 |
| 09/28/2026 21:56 | 20 | 68.92 |
| 09/28/2026 21:56 | 10 | 68.92 |
| 09/28/2026 21:56 | 62 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.91 |
| 09/28/2026 21:56 | 18 | 68.91 |
| 09/28/2026 21:56 | 82 | 68.91 |
| 09/28/2026 21:56 | 49 | 68.91 |
| 09/28/2026 21:56 | 51 | 68.91 |
| 09/28/2026 21:56 | 36 | 68.91 |
| 09/28/2026 21:56 | 53 | 68.91 |
| 09/28/2026 21:56 | 100 | 68.91 |
| 09/28/2026 21:56 | 25 | 68.91 |
| 09/28/2026 21:56 | 100 | 68.91 |
| 09/28/2026 21:56 | 29 | 68.91 |
| 09/28/2026 21:56 | 6 | 68.91 |
| 09/28/2026 21:56 | 65 | 68.90 |
| 09/28/2026 21:56 | 25 | 68.90 |
| 09/28/2026 21:56 | 10 | 68.90 |
| 09/28/2026 21:56 | 40 | 68.90 |
| 09/28/2026 21:56 | 60 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 5 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 100 | 68.90 |
| 09/28/2026 21:56 | 27 | 68.89 |
| 09/28/2026 21:56 | 47 | 68.89 |
| 09/28/2026 21:56 | 26 | 68.89 |
| 09/28/2026 21:56 | 70 | 68.89 |
| 09/28/2026 21:56 | 42 | 68.89 |
| 09/28/2026 21:56 | 106 | 68.89 |
| 09/28/2026 21:56 | 51 | 68.89 |
| 09/28/2026 21:55 | 49 | 68.89 |
| 09/28/2026 21:55 | 40 | 68.89 |
| 09/28/2026 21:55 | 60 | 68.89 |
| 09/28/2026 21:55 | 100 | 68.885 |
| 09/28/2026 21:55 | 28 | 68.89 |
| 09/28/2026 21:55 | 1 | 68.89 |
| 09/28/2026 21:55 | 98 | 68.89 |
| 09/28/2026 21:55 | 102 | 68.88 |
| 09/28/2026 21:55 | 100 | 68.88 |
| 09/28/2026 21:55 | 26 | 68.88 |
| 09/28/2026 21:55 | 100 | 68.88 |
| 09/28/2026 21:55 | 70 | 68.88 |
| 09/28/2026 21:55 | 99 | 68.88 |
| 09/28/2026 21:55 | 38 | 68.85 |
| 09/28/2026 21:55 | 100 | 68.86 |
| 09/28/2026 21:55 | 10 | 68.88 |
| 09/28/2026 21:55 | 53 | 68.86 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 200 | 68.87 |
| 09/28/2026 21:55 | 1 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 2 | 68.89 |
| 09/28/2026 21:55 | 100 | 68.89 |
| 09/28/2026 21:55 | 111 | 68.90 |
| 09/28/2026 21:55 | 100 | 68.90 |
| 09/28/2026 21:55 | 36 | 68.90 |
| 09/28/2026 21:55 | 1 | 68.89 |
| 09/28/2026 21:55 | 1 | 68.875 |
| 09/28/2026 21:55 | 34 | 68.88 |
| 09/28/2026 21:55 | 1 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.865 |
| 09/28/2026 21:55 | 1 | 68.86 |
| 09/28/2026 21:55 | 71 | 68.84 |
| 09/28/2026 21:55 | 33 | 68.83 |
| 09/28/2026 21:55 | 50 | 68.83 |
| 09/28/2026 21:55 | 100 | 68.83 |
| 09/28/2026 21:55 | 34 | 68.83 |
| 09/28/2026 21:55 | 34 | 68.83 |
| 09/28/2026 21:55 | 17 | 68.83 |
| 09/28/2026 21:55 | 3 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.855 |
| 09/28/2026 21:55 | 100 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.84 |
| 09/28/2026 21:55 | 12 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.84 |
| 09/28/2026 21:55 | 7 | 68.84 |
| 09/28/2026 21:55 | 100 | 68.83 |
| 09/28/2026 21:55 | 1 | 68.81 |
| 09/28/2026 21:55 | 100 | 68.81 |
| 09/28/2026 21:55 | 108 | 68.81 |
| 09/28/2026 21:55 | 100 | 68.80 |
| 09/28/2026 21:55 | 145 | 68.80 |
| 09/28/2026 21:55 | 100 | 68.79 |
| 09/28/2026 21:55 | 100 | 68.79 |
| 09/28/2026 21:55 | 2 | 68.79 |
| 09/28/2026 21:55 | 145 | 68.79 |
| 09/28/2026 21:55 | 26 | 68.77 |
| 09/28/2026 21:55 | 100 | 68.77 |
| 09/28/2026 21:55 | 100 | 68.77 |
| 09/28/2026 21:55 | 98 | 68.77 |
| 09/28/2026 21:54 | 60 | 68.78 |
| 09/28/2026 21:54 | 100 | 68.78 |
| 09/28/2026 21:54 | 70 | 68.78 |
| 09/28/2026 21:54 | 1 | 68.78 |
| 09/28/2026 21:54 | 100 | 68.78 |
| 09/28/2026 21:54 | 1 | 68.82 |
| 09/28/2026 21:54 | 150 | 68.79 |
| 09/28/2026 21:54 | 50 | 68.79 |
| 09/28/2026 21:54 | 40 | 68.79 |
| 09/28/2026 21:54 | 2 | 68.81 |
| 09/28/2026 21:54 | 100 | 68.77 |
| 09/28/2026 21:54 | 100 | 68.78 |
| 09/28/2026 21:54 | 108 | 68.83 |
| 09/28/2026 21:54 | 2 | 68.83 |
| 09/28/2026 21:54 | 1 | 68.83 |
| 09/28/2026 21:54 | 5 | 68.83 |
| 09/28/2026 21:54 | 100 | 68.83 |
| 09/28/2026 21:54 | 100 | 68.82 |
| 09/28/2026 21:54 | 5 | 68.82 |
| 09/28/2026 21:54 | 7 | 68.82 |
| 09/28/2026 21:54 | 100 | 68.82 |
| 09/28/2026 21:54 | 100 | 68.81 |
| 09/28/2026 21:54 | 106 | 68.81 |
| 09/28/2026 21:54 | 95 | 68.80 |
| 09/28/2026 21:54 | 5 | 68.80 |
| 09/28/2026 21:54 | 60 | 68.79 |
| 09/28/2026 21:54 | 5 | 68.79 |
| 09/28/2026 21:54 | 12 | 68.78 |
| 09/28/2026 21:54 | 88 | 68.78 |
| 09/28/2026 21:54 | 2 | 68.78 |
| 09/28/2026 21:54 | 12 | 68.78 |
| 09/28/2026 21:54 | 18 | 68.78 |
| 09/28/2026 21:54 | 150 | 68.78 |
| 09/28/2026 21:54 | 38 | 68.79 |
| 09/28/2026 21:54 | 10 | 68.79 |
| 09/28/2026 21:54 | 16 | 68.79 |
| 09/28/2026 21:54 | 200 | 68.79 |
| 09/28/2026 21:53 | 37 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.84 |
| 09/28/2026 21:53 | 26 | 68.84 |
| 09/28/2026 21:53 | 20 | 68.84 |
| 09/28/2026 21:53 | 100 | 68.84 |
| 09/28/2026 21:53 | 100 | 68.86 |
| 09/28/2026 21:53 | 4 | 68.87 |
| 09/28/2026 21:53 | 44 | 68.86 |
| 09/28/2026 21:53 | 24 | 68.86 |
| 09/28/2026 21:53 | 25 | 68.86 |
| 09/28/2026 21:53 | 1 | 68.86 |
| 09/28/2026 21:53 | 1 | 68.86 |
| 09/28/2026 21:53 | 1 | 68.86 |
| 09/28/2026 21:53 | 4 | 68.86 |
| 09/28/2026 21:53 | 98 | 68.86 |
| 09/28/2026 21:53 | 28 | 68.84 |
| 09/28/2026 21:53 | 2 | 68.86 |
| 09/28/2026 21:53 | 2 | 68.86 |
| 09/28/2026 21:53 | 100 | 68.84 |
| 09/28/2026 21:53 | 48 | 68.85 |
| 09/28/2026 21:53 | 52 | 68.85 |
| 09/28/2026 21:53 | 12 | 68.85 |
| 09/28/2026 21:53 | 10 | 68.84 |
| 09/28/2026 21:53 | 50 | 68.84 |
| 09/28/2026 21:53 | 240 | 68.84 |
| 09/28/2026 21:53 | 78 | 68.84 |
| 09/28/2026 21:53 | 5 | 68.84 |
| 09/28/2026 21:53 | 100 | 68.83 |
| 09/28/2026 21:53 | 58 | 68.82 |
| 09/28/2026 21:53 | 127 | 68.835 |
| 09/28/2026 21:53 | 22 | 68.84 |
| 09/28/2026 21:53 | 100 | 68.83 |
| 09/28/2026 21:53 | 1 | 68.83 |
| 09/28/2026 21:53 | 1 | 68.83 |
| 09/28/2026 21:53 | 100 | 68.83 |
| 09/28/2026 21:53 | 4 | 68.83 |
| 09/28/2026 21:53 | 27 | 68.83 |
| 09/28/2026 21:53 | 7 | 68.83 |
| 09/28/2026 21:53 | 6 | 68.83 |
| 09/28/2026 21:53 | 5 | 68.83 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 53 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 5 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 5 | 68.82 |
| 09/28/2026 21:53 | 10 | 68.81 |
| 09/28/2026 21:53 | 1 | 68.81 |
| 09/28/2026 21:53 | 100 | 68.80 |
| 09/28/2026 21:53 | 90 | 68.79 |
| 09/28/2026 21:53 | 100 | 68.79 |
| 09/28/2026 21:53 | 60 | 68.79 |
| 09/28/2026 21:53 | 40 | 68.79 |
| 09/28/2026 21:53 | 69 | 68.81 |
| 09/28/2026 21:53 | 43 | 68.81 |
| 09/28/2026 21:52 | 59 | 68.79 |
| 09/28/2026 21:52 | 60 | 68.79 |
| 09/28/2026 21:52 | 100 | 68.79 |
| 09/28/2026 21:52 | 100 | 68.79 |
| 09/28/2026 21:52 | 100 | 68.79 |
| 09/28/2026 21:52 | 100 | 68.80 |
| 09/28/2026 21:52 | 20 | 68.805 |
| 09/28/2026 21:52 | 20 | 68.82 |
| 09/28/2026 21:52 | 27 | 68.82 |
| 09/28/2026 21:52 | 10 | 68.82 |
| 09/28/2026 21:52 | 100 | 68.82 |
| 09/28/2026 21:52 | 100 | 68.82 |
| 09/28/2026 21:52 | 100 | 68.81 |
| 09/28/2026 21:52 | 9 | 68.81 |
| 09/28/2026 21:52 | 105 | 68.80 |
| 09/28/2026 21:52 | 100 | 68.80 |
| 09/28/2026 21:52 | 100 | 68.81 |
| 09/28/2026 21:52 | 100 | 68.81 |
| 09/28/2026 21:52 | 100 | 68.80 |
| 09/28/2026 21:52 | 100 | 68.80 |
| 09/28/2026 21:52 | 100 | 68.79 |
| 09/28/2026 21:52 | 13 | 68.77 |
| 09/28/2026 21:52 | 32 | 68.77 |
| 09/28/2026 21:52 | 5 | 68.78 |
| 09/28/2026 21:51 | 44 | 68.80 |
| 09/28/2026 21:51 | 17 | 68.80 |
| 09/28/2026 21:51 | 79 | 68.81 |
| 09/28/2026 21:51 | 100 | 68.81 |
| 09/28/2026 21:51 | 100 | 68.82 |
| 09/28/2026 21:51 | 240 | 68.84 |
| 09/28/2026 21:51 | 240 | 68.84 |
| 09/28/2026 21:51 | 240 | 68.84 |
| 09/28/2026 21:51 | 240 | 68.84 |
| 09/28/2026 21:51 | 240 | 68.84 |
| 09/28/2026 21:51 | 240 | 68.835 |
| 09/28/2026 21:51 | 40 | 68.84 |
| 09/28/2026 21:51 | 98 | 68.84 |
| 09/28/2026 21:51 | 2 | 68.84 |
| 09/28/2026 21:51 | 40 | 68.84 |
| 09/28/2026 21:51 | 38 | 68.84 |
| 09/28/2026 21:51 | 24 | 68.84 |
| 09/28/2026 21:51 | 76 | 68.84 |
| 09/28/2026 21:51 | 24 | 68.84 |
| 09/28/2026 21:51 | 41 | 68.84 |
| 09/28/2026 21:51 | 59 | 68.84 |
| 09/28/2026 21:51 | 100 | 68.84 |
| 09/28/2026 21:51 | 100 | 68.85 |
| 09/28/2026 21:51 | 100 | 68.85 |
| 09/28/2026 21:51 | 40 | 68.86 |
| 09/28/2026 21:51 | 100 | 68.87 |
| 09/28/2026 21:51 | 2118 | 68.87 |
| 09/28/2026 21:51 | 240 | 68.87 |
| 09/28/2026 21:51 | 35 | 68.88 |
| 09/28/2026 21:51 | 65 | 68.88 |
| 09/28/2026 21:51 | 10 | 68.88 |
| 09/28/2026 21:51 | 35 | 68.88 |
| 09/28/2026 21:51 | 65 | 68.88 |
| 09/28/2026 21:51 | 5 | 68.86 |
| 09/28/2026 21:51 | 11 | 68.87 |
| 09/28/2026 21:51 | 100 | 68.87 |
| 09/28/2026 21:51 | 100 | 68.87 |
| 09/28/2026 21:51 | 7 | 68.87 |
| 09/28/2026 21:51 | 80 | 68.86 |
| 09/28/2026 21:51 | 20 | 68.86 |
| 09/28/2026 21:51 | 100 | 68.86 |
| 09/28/2026 21:51 | 10 | 68.86 |
| 09/28/2026 21:51 | 99 | 68.85 |
| 09/28/2026 21:50 | 1 | 68.85 |
| 09/28/2026 21:50 | 100 | 68.84 |
| 09/28/2026 21:50 | 100 | 68.83 |
| 09/28/2026 21:50 | 5 | 68.83 |
| 09/28/2026 21:50 | 107 | 68.83 |
| 09/28/2026 21:50 | 100 | 68.83 |
| 09/28/2026 21:50 | 1 | 68.82 |
| 09/28/2026 21:50 | 100 | 68.82 |
| 09/28/2026 21:50 | 24 | 68.82 |
| 09/28/2026 21:50 | 100 | 68.82 |
| 09/28/2026 21:50 | 25 | 68.79 |
| 09/28/2026 21:50 | 5 | 68.82 |
| 09/28/2026 21:50 | 2 | 68.82 |
| 09/28/2026 21:50 | 21 | 68.81 |
| 09/28/2026 21:50 | 100 | 68.81 |
| 09/28/2026 21:50 | 100 | 68.81 |
| 09/28/2026 21:50 | 100 | 68.81 |
| 09/28/2026 21:50 | 34 | 68.81 |
| 09/28/2026 21:50 | 60 | 68.81 |
| 09/28/2026 21:50 | 60 | 68.84 |
| 09/28/2026 21:50 | 100 | 68.84 |
| 09/28/2026 21:50 | 50 | 68.85 |
| 09/28/2026 21:50 | 100 | 68.85 |
| 09/28/2026 21:50 | 100 | 68.85 |
| 09/28/2026 21:50 | 22 | 68.89 |
| 09/28/2026 21:50 | 2 | 68.915 |
| 09/28/2026 21:50 | 25 | 68.93 |
| 09/28/2026 21:50 | 100 | 68.93 |
| 09/28/2026 21:50 | 2 | 68.92 |
| 09/28/2026 21:50 | 11 | 68.92 |
| 09/28/2026 21:50 | 89 | 68.92 |
| 09/28/2026 21:50 | 11 | 68.92 |
| 09/28/2026 21:50 | 14 | 68.92 |
| 09/28/2026 21:50 | 36 | 68.92 |
| 09/28/2026 21:50 | 2 | 68.92 |
| 09/28/2026 21:50 | 75 | 68.92 |
| 09/28/2026 21:50 | 25 | 68.92 |
| 09/28/2026 21:50 | 25 | 68.92 |
| 09/28/2026 21:50 | 25 | 68.92 |
| 09/28/2026 21:50 | 25 | 68.92 |
| 09/28/2026 21:49 | 36 | 68.90 |
| 09/28/2026 21:49 | 36 | 68.90 |
| 09/28/2026 21:49 | 100 | 68.90 |
| 09/28/2026 21:49 | 100 | 68.90 |
| 09/28/2026 21:49 | 20 | 68.86 |
| 09/28/2026 21:49 | 20 | 68.86 |
| 09/28/2026 21:49 | 20 | 68.84 |
| 09/28/2026 21:49 | 100 | 68.84 |
| 09/28/2026 21:49 | 11 | 68.81 |
| 09/28/2026 21:49 | 57 | 68.81 |
| 09/28/2026 21:49 | 96 | 68.81 |
| 09/28/2026 21:49 | 100 | 68.82 |
| 09/28/2026 21:49 | 100 | 68.82 |
| 09/28/2026 21:49 | 25 | 68.81 |
| 09/28/2026 21:49 | 79 | 68.81 |
| 09/28/2026 21:49 | 21 | 68.82 |
| 09/28/2026 21:49 | 99 | 68.83 |
| 09/28/2026 21:49 | 60 | 68.83 |
| 09/28/2026 21:49 | 98 | 68.83 |
| 09/28/2026 21:49 | 2 | 68.83 |
| 09/28/2026 21:49 | 48 | 68.87 |
| 09/28/2026 21:49 | 24 | 68.87 |
| 09/28/2026 21:49 | 6 | 68.87 |
| 09/28/2026 21:49 | 2 | 68.87 |
| 09/28/2026 21:49 | 76 | 68.86 |
| 09/28/2026 21:49 | 24 | 68.86 |
| 09/28/2026 21:49 | 8 | 68.85 |
| 09/28/2026 21:49 | 107 | 68.85 |
| 09/28/2026 21:49 | 2 | 68.85 |
| 09/28/2026 21:49 | 13 | 68.85 |
| 09/28/2026 21:49 | 9 | 68.82 |
| 09/28/2026 21:49 | 13 | 68.82 |
| 09/28/2026 21:49 | 4 | 68.82 |
| 09/28/2026 21:49 | 5 | 68.83 |
| 09/28/2026 21:49 | 1 | 68.82 |
| 09/28/2026 21:49 | 13 | 68.82 |
| 09/28/2026 21:48 | 22 | 68.82 |
| 09/28/2026 21:48 | 1 | 68.82 |
| 09/28/2026 21:48 | 1 | 68.82 |
| 09/28/2026 21:48 | 100 | 68.89 |
| 09/28/2026 21:48 | 5 | 68.90 |
| 09/28/2026 21:48 | 1 | 68.89 |
| 09/28/2026 21:48 | 28 | 68.89 |
| 09/28/2026 21:48 | 100 | 68.88 |
| 09/28/2026 21:48 | 8 | 68.88 |
| 09/28/2026 21:48 | 100 | 68.88 |
| 09/28/2026 21:48 | 100 | 68.88 |
| 09/28/2026 21:48 | 94 | 68.87 |
| 09/28/2026 21:48 | 6 | 68.87 |
| 09/28/2026 21:48 | 100 | 68.86 |
| 09/28/2026 21:48 | 100 | 68.86 |
| 09/28/2026 21:48 | 8 | 68.86 |
| 09/28/2026 21:47 | 25 | 68.85 |
| 09/28/2026 21:47 | 60 | 68.865 |
| 09/28/2026 21:47 | 1 | 68.85 |
| 09/28/2026 21:47 | 16 | 68.865 |
| 09/28/2026 21:47 | 3 | 68.88 |
| 09/28/2026 21:47 | 97 | 68.88 |
| 09/28/2026 21:47 | 100 | 68.88 |
| 09/28/2026 21:47 | 100 | 68.88 |
| 09/28/2026 21:47 | 100 | 68.88 |
| 09/28/2026 21:47 | 100 | 68.88 |
| 09/28/2026 21:47 | 3 | 68.88 |
| 09/28/2026 21:47 | 112 | 68.87 |
| 09/28/2026 21:47 | 2 | 68.87 |
| 09/28/2026 21:47 | 100 | 68.87 |
| 09/28/2026 21:47 | 100 | 68.88 |
| 09/28/2026 21:47 | 209 | 68.89 |
| 09/28/2026 21:47 | 55 | 68.89 |
| 09/28/2026 21:47 | 5 | 68.89 |
| 09/28/2026 21:47 | 90 | 68.90 |
| 09/28/2026 21:46 | 100 | 68.91 |
| 09/28/2026 21:46 | 90 | 68.91 |
| 09/28/2026 21:46 | 35 | 68.91 |
| 09/28/2026 21:46 | 14 | 68.93 |
| 09/28/2026 21:46 | 100 | 68.95 |
| 09/28/2026 21:46 | 75 | 68.97 |
| 09/28/2026 21:46 | 25 | 68.97 |
| 09/28/2026 21:45 | 5 | 68.95 |
| 09/28/2026 21:45 | 80 | 68.95 |
| 09/28/2026 21:45 | 21 | 68.96 |
| 09/28/2026 21:45 | 100 | 68.98 |
| 09/28/2026 21:45 | 100 | 68.98 |
| 09/28/2026 21:45 | 1 | 69.03 |
| 09/28/2026 21:45 | 2 | 69.03 |
| 09/28/2026 21:45 | 100 | 69.01 |
| 09/28/2026 21:45 | 111 | 69.01 |
| 09/28/2026 21:45 | 100 | 69.01 |
| 09/28/2026 21:45 | 100 | 69.01 |
| 09/28/2026 21:45 | 5 | 69.00 |
| 09/28/2026 21:45 | 50 | 68.97 |
| 09/28/2026 21:45 | 10 | 68.97 |
| 09/28/2026 21:45 | 5 | 69.00 |
| 09/28/2026 21:45 | 100 | 68.99 |
| 09/28/2026 21:45 | 5 | 68.99 |
| 09/28/2026 21:45 | 53 | 68.97 |
| 09/28/2026 21:45 | 47 | 68.97 |
| 09/28/2026 21:44 | 25 | 68.94 |
| 09/28/2026 21:44 | 66 | 68.94 |
| 09/28/2026 21:44 | 5 | 68.93 |
| 09/28/2026 21:44 | 90 | 68.94 |
| 09/28/2026 21:44 | 45 | 68.97 |
| 09/28/2026 21:44 | 140 | 68.96 |
| 09/28/2026 21:44 | 100 | 68.965 |
| 09/28/2026 21:44 | 2 | 68.96 |
| 09/28/2026 21:44 | 1 | 68.96 |
| 09/28/2026 21:44 | 3 | 68.96 |
| 09/28/2026 21:44 | 5 | 68.96 |
| 09/28/2026 21:44 | 2 | 68.96 |
| 09/28/2026 21:44 | 100 | 68.95 |
| 09/28/2026 21:44 | 18 | 68.94 |
| 09/28/2026 21:44 | 17 | 68.92 |
| 09/28/2026 21:44 | 100 | 68.92 |
| 09/28/2026 21:44 | 95 | 68.91 |
| 09/28/2026 21:44 | 5 | 68.91 |
| 09/28/2026 21:44 | 47 | 68.89 |
| 09/28/2026 21:44 | 106 | 68.88 |
| 09/28/2026 21:44 | 100 | 68.88 |
| 09/28/2026 21:44 | 25 | 68.86 |
| 09/28/2026 21:44 | 25 | 68.86 |
| 09/28/2026 21:44 | 25 | 68.86 |
| 09/28/2026 21:44 | 25 | 68.86 |
| 09/28/2026 21:44 | 1 | 68.84 |
| 09/28/2026 21:44 | 40 | 68.84 |
| 09/28/2026 21:44 | 25 | 68.84 |
| 09/28/2026 21:44 | 189 | 68.82 |
| 09/28/2026 21:44 | 45 | 68.81 |
| 09/28/2026 21:44 | 26 | 68.81 |
| 09/28/2026 21:44 | 21 | 68.83 |
| 09/28/2026 21:44 | 79 | 68.83 |
| 09/28/2026 21:44 | 12 | 68.83 |
| 09/28/2026 21:44 | 2 | 68.83 |
| 09/28/2026 21:44 | 21 | 68.84 |
| 09/28/2026 21:44 | 100 | 68.84 |
| 09/28/2026 21:44 | 11 | 68.86 |
| 09/28/2026 21:44 | 10 | 68.86 |
| 09/28/2026 21:44 | 10 | 68.86 |
| 09/28/2026 21:43 | 52 | 68.87 |
| 09/28/2026 21:43 | 80 | 68.88 |
| 09/28/2026 21:43 | 100 | 68.89 |
| 09/28/2026 21:43 | 101 | 68.89 |
| 09/28/2026 21:43 | 40 | 68.91 |
| 09/28/2026 21:43 | 18 | 68.91 |
| 09/28/2026 21:43 | 18 | 68.90 |
| 09/28/2026 21:42 | 25 | 68.86 |
| 09/28/2026 21:42 | 100 | 68.85 |
| 09/28/2026 21:42 | 122 | 68.87 |
| 09/28/2026 21:42 | 4 | 68.87 |
| 09/28/2026 21:42 | 1 | 68.87 |
| 09/28/2026 21:42 | 29 | 68.86 |
| 09/28/2026 21:42 | 2 | 68.87 |
| 09/28/2026 21:42 | 5 | 68.87 |
| 09/28/2026 21:42 | 12 | 68.87 |
| 09/28/2026 21:42 | 100 | 68.87 |
| 09/28/2026 21:42 | 17 | 68.86 |
| 09/28/2026 21:42 | 16 | 68.86 |
| 09/28/2026 21:42 | 10 | 68.86 |
| 09/28/2026 21:42 | 5 | 68.86 |
| 09/28/2026 21:42 | 6 | 68.86 |
| 09/28/2026 21:42 | 29 | 68.86 |
| 09/28/2026 21:42 | 4 | 68.86 |
| 09/28/2026 21:42 | 96 | 68.86 |
| 09/28/2026 21:42 | 100 | 68.85 |
| 09/28/2026 21:42 | 100 | 68.83 |
| 09/28/2026 21:42 | 103 | 68.82 |
| 09/28/2026 21:42 | 4 | 68.82 |
| 09/28/2026 21:42 | 1 | 68.80 |
| 09/28/2026 21:42 | 80 | 68.80 |
| 09/28/2026 21:42 | 100 | 68.80 |
| 09/28/2026 21:42 | 91 | 68.83 |
| 09/28/2026 21:42 | 100 | 68.83 |
| 09/28/2026 21:41 | 25 | 68.82 |
| 09/28/2026 21:41 | 95 | 68.82 |
| 09/28/2026 21:41 | 180 | 68.785 |
| 09/28/2026 21:41 | 60 | 68.785 |
| 09/28/2026 21:41 | 240 | 68.785 |
| 09/28/2026 21:41 | 240 | 68.775 |
| 09/28/2026 21:41 | 240 | 68.775 |
| 09/28/2026 21:41 | 3 | 68.78 |
| 09/28/2026 21:41 | 1 | 68.80 |
| 09/28/2026 21:41 | 80 | 68.80 |
| 09/28/2026 21:41 | 100 | 68.80 |
| 09/28/2026 21:41 | 100 | 68.81 |
| 09/28/2026 21:41 | 54 | 68.81 |
| 09/28/2026 21:41 | 34 | 68.81 |
| 09/28/2026 21:41 | 1160 | 68.825 |
| 09/28/2026 21:41 | 1 | 68.84 |
| 09/28/2026 21:41 | 10 | 68.84 |
| 09/28/2026 21:41 | 240 | 68.825 |
| 09/28/2026 21:41 | 68 | 68.83 |
| 09/28/2026 21:41 | 44 | 68.81 |
| 09/28/2026 21:41 | 5 | 68.81 |
| 09/28/2026 21:41 | 5 | 68.81 |
| 09/28/2026 21:40 | 100 | 68.83 |
| 09/28/2026 21:40 | 1 | 68.83 |
| 09/28/2026 21:40 | 100 | 68.80 |
| 09/28/2026 21:40 | 61 | 68.77 |
| 09/28/2026 21:40 | 80 | 68.77 |
| 09/28/2026 21:40 | 1 | 68.80 |
| 09/28/2026 21:40 | 2 | 68.80 |
| 09/28/2026 21:40 | 7 | 68.80 |
| 09/28/2026 21:40 | 12 | 68.80 |
| 09/28/2026 21:40 | 3 | 68.82 |
| 09/28/2026 21:40 | 100 | 68.81 |
| 09/28/2026 21:40 | 111 | 68.81 |
| 09/28/2026 21:40 | 100 | 68.80 |
| 09/28/2026 21:40 | 25 | 68.77 |
| 09/28/2026 21:39 | 25 | 68.77 |
| 09/28/2026 21:39 | 90 | 68.78 |
| 09/28/2026 21:39 | 25 | 68.79 |
| 09/28/2026 21:39 | 25 | 68.79 |
| 09/28/2026 21:39 | 25 | 68.79 |
| 09/28/2026 21:39 | 15 | 68.81 |
| 09/28/2026 21:39 | 96 | 68.82 |
| 09/28/2026 21:39 | 100 | 68.80 |
| 09/28/2026 21:39 | 2 | 68.83 |
| 09/28/2026 21:39 | 21 | 68.86 |
| 09/28/2026 21:39 | 15 | 68.86 |
| 09/28/2026 21:39 | 89 | 68.89 |
| 09/28/2026 21:39 | 10 | 68.89 |
| 09/28/2026 21:39 | 1 | 68.89 |
| 09/28/2026 21:39 | 90 | 68.91 |
| 09/28/2026 21:39 | 100 | 68.91 |
| 09/28/2026 21:38 | 73 | 68.92 |
| 09/28/2026 21:38 | 13 | 68.92 |
| 09/28/2026 21:38 | 87 | 68.92 |
| 09/28/2026 21:38 | 13 | 68.92 |
| 09/28/2026 21:38 | 85 | 68.92 |
| 09/28/2026 21:38 | 15 | 68.92 |
| 09/28/2026 21:38 | 5 | 68.92 |
| 09/28/2026 21:38 | 96 | 68.91 |
| 09/28/2026 21:38 | 9 | 68.91 |
| 09/28/2026 21:38 | 100 | 68.91 |
| 09/28/2026 21:38 | 5 | 68.91 |
| 09/28/2026 21:38 | 1 | 68.89 |
| 09/28/2026 21:38 | 100 | 68.89 |
| 09/28/2026 21:37 | 100 | 68.88 |
| 09/28/2026 21:37 | 5 | 68.88 |
| 09/28/2026 21:37 | 50 | 68.85 |
| 09/28/2026 21:37 | 45 | 68.85 |
| 09/28/2026 21:37 | 15 | 68.85 |
| 09/28/2026 21:37 | 105 | 68.87 |
| 09/28/2026 21:37 | 3 | 68.87 |
| 09/28/2026 21:37 | 100 | 68.85 |
| 09/28/2026 21:37 | 3 | 68.88 |
| 09/28/2026 21:37 | 100 | 68.88 |
| 09/28/2026 21:37 | 100 | 68.88 |
| 09/28/2026 21:37 | 21 | 68.87 |
| 09/28/2026 21:37 | 80 | 68.87 |
| 09/28/2026 21:37 | 20 | 68.88 |
| 09/28/2026 21:36 | 80 | 68.89 |
| 09/28/2026 21:36 | 13 | 68.89 |
| 09/28/2026 21:36 | 7 | 68.89 |
| 09/28/2026 21:36 | 20 | 68.90 |
| 09/28/2026 21:36 | 2 | 68.90 |
| 09/28/2026 21:36 | 203 | 68.915 |
| 09/28/2026 21:36 | 100 | 68.91 |
| 09/28/2026 21:36 | 100 | 68.91 |
| 09/28/2026 21:36 | 49 | 68.91 |
| 09/28/2026 21:36 | 16 | 68.91 |
| 09/28/2026 21:36 | 35 | 68.91 |
| 09/28/2026 21:36 | 57 | 68.90 |
| 09/28/2026 21:36 | 13 | 68.89 |
| 09/28/2026 21:36 | 17 | 68.90 |
| 09/28/2026 21:36 | 25 | 68.90 |
| 09/28/2026 21:36 | 100 | 68.90 |
| 09/28/2026 21:36 | 3 | 68.90 |
| 09/28/2026 21:36 | 100 | 68.90 |
| 09/28/2026 21:36 | 100 | 68.89 |
| 09/28/2026 21:36 | 100 | 68.89 |
| 09/28/2026 21:36 | 1 | 68.90 |
| 09/28/2026 21:35 | 100 | 68.89 |
| 09/28/2026 21:35 | 26 | 68.88 |
| 09/28/2026 21:35 | 12 | 68.88 |
| 09/28/2026 21:35 | 47 | 68.88 |
| 09/28/2026 21:35 | 17 | 68.87 |
| 09/28/2026 21:35 | 12 | 68.85 |
| 09/28/2026 21:35 | 15 | 68.85 |
| 09/28/2026 21:35 | 14 | 68.85 |
| 09/28/2026 21:35 | 1 | 68.85 |
| 09/28/2026 21:35 | 1 | 68.83 |
| 09/28/2026 21:35 | 16 | 68.83 |
| 09/28/2026 21:35 | 84 | 68.83 |
| 09/28/2026 21:35 | 16 | 68.83 |
| 09/28/2026 21:35 | 100 | 68.81 |
| 09/28/2026 21:35 | 100 | 68.81 |
| 09/28/2026 21:35 | 80 | 68.79 |
| 09/28/2026 21:35 | 35 | 68.80 |
| 09/28/2026 21:35 | 25 | 68.80 |
| 09/28/2026 21:34 | 100 | 68.81 |
| 09/28/2026 21:34 | 145 | 68.81 |
| 09/28/2026 21:34 | 100 | 68.77 |
| 09/28/2026 21:34 | 100 | 68.75 |
| 09/28/2026 21:34 | 5 | 68.74 |
| 09/28/2026 21:34 | 5 | 68.73 |
| 09/28/2026 21:34 | 6 | 68.72 |
| 09/28/2026 21:34 | 15 | 68.72 |
| 09/28/2026 21:34 | 36 | 68.72 |
| 09/28/2026 21:34 | 3 | 68.70 |
| 09/28/2026 21:34 | 11 | 68.70 |
| 09/28/2026 21:34 | 86 | 68.70 |
| 09/28/2026 21:34 | 100 | 68.70 |
| 09/28/2026 21:34 | 86 | 68.70 |
| 09/28/2026 21:34 | 14 | 68.70 |
| 09/28/2026 21:34 | 38 | 68.70 |
| 09/28/2026 21:34 | 72 | 68.70 |
| 09/28/2026 21:34 | 19 | 68.70 |
| 09/28/2026 21:34 | 1 | 68.68 |
| 09/28/2026 21:34 | 1 | 68.70 |
| 09/28/2026 21:34 | 2 | 68.69 |
| 09/28/2026 21:34 | 3 | 68.69 |
| 09/28/2026 21:34 | 1 | 68.69 |
| 09/28/2026 21:34 | 100 | 68.67 |
| 09/28/2026 21:34 | 100 | 68.65 |
| 09/28/2026 21:34 | 16 | 68.64 |
| 09/28/2026 21:34 | 100 | 68.62 |
| 09/28/2026 21:34 | 20 | 68.62 |
| 09/28/2026 21:34 | 100 | 68.63 |
| 09/28/2026 21:34 | 10 | 68.62 |
| 09/28/2026 21:34 | 20 | 68.62 |
| 09/28/2026 21:34 | 20 | 68.62 |
| 09/28/2026 21:33 | 1 | 68.72 |
| 09/28/2026 21:33 | 1 | 68.72 |
| 09/28/2026 21:33 | 1 | 68.72 |
| 09/28/2026 21:33 | 13 | 68.71 |
| 09/28/2026 21:33 | 25 | 68.695 |
| 09/28/2026 21:33 | 2 | 68.72 |
| 09/28/2026 21:33 | 73 | 68.72 |
| 09/28/2026 21:33 | 27 | 68.72 |
| 09/28/2026 21:33 | 97 | 68.72 |
| 09/28/2026 21:33 | 2 | 68.72 |
| 09/28/2026 21:33 | 1 | 68.72 |
| 09/28/2026 21:33 | 100 | 68.72 |
| 09/28/2026 21:33 | 75 | 68.71 |
| 09/28/2026 21:33 | 25 | 68.71 |
| 09/28/2026 21:32 | 21 | 68.70 |
| 09/28/2026 21:32 | 15 | 68.71 |
| 09/28/2026 21:32 | 100 | 68.74 |
| 09/28/2026 21:32 | 100 | 68.76 |
| 09/28/2026 21:32 | 100 | 68.77 |
| 09/28/2026 21:32 | 2 | 68.77 |
| 09/28/2026 21:32 | 100 | 68.77 |
| 09/28/2026 21:32 | 97 | 68.78 |
| 09/28/2026 21:32 | 3 | 68.78 |
| 09/28/2026 21:32 | 108 | 68.78 |
| 09/28/2026 21:32 | 100 | 68.78 |
| 09/28/2026 21:31 | 1 | 68.76 |
| 09/28/2026 21:31 | 3 | 68.76 |
| 09/28/2026 21:31 | 1 | 68.76 |
| 09/28/2026 21:31 | 14 | 68.75 |
| 09/28/2026 21:31 | 100 | 68.75 |
| 09/28/2026 21:31 | 1 | 68.75 |
| 09/28/2026 21:31 | 5 | 68.74 |
| 09/28/2026 21:31 | 145 | 68.73 |
| 09/28/2026 21:31 | 100 | 68.71 |
| 09/28/2026 21:31 | 145 | 68.71 |
| 09/28/2026 21:31 | 150 | 68.70 |
| 09/28/2026 21:31 | 100 | 68.70 |
| 09/28/2026 21:31 | 240 | 68.73 |
| 09/28/2026 21:31 | 85 | 68.75 |
| 09/28/2026 21:31 | 4 | 68.75 |
| 09/28/2026 21:31 | 1 | 68.75 |
| 09/28/2026 21:31 | 15 | 68.75 |
| 09/28/2026 21:31 | 25 | 68.74 |
| 09/28/2026 21:31 | 30 | 68.74 |
| 09/28/2026 21:31 | 51 | 68.74 |
| 09/28/2026 21:31 | 100 | 68.74 |
| 09/28/2026 21:31 | 29 | 68.74 |
| 09/28/2026 21:31 | 100 | 68.73 |
| 09/28/2026 21:31 | 5 | 68.73 |
| 09/28/2026 21:31 | 29 | 68.73 |
| 09/28/2026 21:31 | 100 | 68.72 |
| 09/28/2026 21:31 | 100 | 68.71 |
| 09/28/2026 21:31 | 100 | 68.71 |
| 09/28/2026 21:31 | 100 | 68.69 |
| 09/28/2026 21:31 | 45 | 68.69 |
| 09/28/2026 21:31 | 100 | 68.69 |
| 09/28/2026 21:31 | 100 | 68.67 |
| 09/28/2026 21:31 | 27 | 68.67 |
| 09/28/2026 21:31 | 73 | 68.67 |
| 09/28/2026 21:31 | 100 | 68.68 |
| 09/28/2026 21:31 | 20 | 68.70 |
| 09/28/2026 21:30 | 60 | 68.69 |
| 09/28/2026 21:30 | 100 | 68.71 |
| 09/28/2026 21:30 | 100 | 68.70 |
| 09/28/2026 21:30 | 3 | 68.70 |
| 09/28/2026 21:30 | 100 | 68.70 |
| 09/28/2026 21:30 | 52 | 68.70 |
| 09/28/2026 21:30 | 88 | 68.70 |
| 09/28/2026 21:30 | 100 | 68.70 |
| 09/28/2026 21:30 | 100 | 68.70 |
| 09/28/2026 21:30 | 5 | 68.69 |
| 09/28/2026 21:30 | 240 | 68.69 |
| 09/28/2026 21:30 | 187 | 68.71 |
| 09/28/2026 21:30 | 13 | 68.71 |
| 09/28/2026 21:30 | 81 | 68.72 |
| 09/28/2026 21:30 | 16 | 68.72 |
| 09/28/2026 21:30 | 14 | 68.76 |
| 09/28/2026 21:29 | 100 | 68.75 |
| 09/28/2026 21:29 | 17 | 68.74 |
| 09/28/2026 21:29 | 43 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 25 | 68.73 |
| 09/28/2026 21:29 | 17 | 68.73 |
| 09/28/2026 21:29 | 5 | 68.73 |
| 09/28/2026 21:29 | 25 | 68.73 |
| 09/28/2026 21:29 | 100 | 68.71 |
| 09/28/2026 21:29 | 108 | 68.71 |
| 09/28/2026 21:29 | 89 | 68.71 |
| 09/28/2026 21:29 | 11 | 68.71 |
| 09/28/2026 21:29 | 100 | 68.72 |
| 09/28/2026 21:29 | 100 | 68.72 |
| 09/28/2026 21:29 | 55 | 68.72 |
| 09/28/2026 21:29 | 1 | 68.72 |
| 09/28/2026 21:29 | 14 | 68.72 |
| 09/28/2026 21:29 | 30 | 68.72 |
| 09/28/2026 21:29 | 1 | 68.73 |
| 09/28/2026 21:29 | 100 | 68.77 |
| 09/28/2026 21:28 | 1 | 68.75 |
| 09/28/2026 21:28 | 100 | 68.79 |
| 09/28/2026 21:28 | 15 | 68.78 |
| 09/28/2026 21:28 | 57 | 68.81 |
| 09/28/2026 21:28 | 20 | 68.81 |
| 09/28/2026 21:28 | 16 | 68.81 |
| 09/28/2026 21:28 | 7 | 68.81 |
| 09/28/2026 21:28 | 100 | 68.81 |
| 09/28/2026 21:28 | 6 | 68.81 |
| 09/28/2026 21:28 | 100 | 68.81 |
| 09/28/2026 21:28 | 100 | 68.80 |
| 09/28/2026 21:28 | 93 | 68.79 |
| 09/28/2026 21:28 | 1 | 68.79 |
| 09/28/2026 21:28 | 100 | 68.79 |
| 09/28/2026 21:28 | 200 | 68.79 |
| 09/28/2026 21:28 | 100 | 68.78 |
| 09/28/2026 21:27 | 1 | 68.78 |
| 09/28/2026 21:27 | 100 | 68.78 |
| 09/28/2026 21:27 | 29 | 68.77 |
| 09/28/2026 21:27 | 11 | 68.77 |
| 09/28/2026 21:27 | 100 | 68.76 |
| 09/28/2026 21:27 | 3 | 68.74 |
| 09/28/2026 21:27 | 21 | 68.74 |
| 09/28/2026 21:27 | 5 | 68.77 |
| 09/28/2026 21:27 | 37 | 68.77 |
| 09/28/2026 21:27 | 18 | 68.77 |
| 09/28/2026 21:27 | 100 | 68.76 |
| 09/28/2026 21:27 | 100 | 68.76 |
| 09/28/2026 21:27 | 90 | 68.76 |
| 09/28/2026 21:27 | 100 | 68.77 |
| 09/28/2026 21:27 | 100 | 68.77 |
| 09/28/2026 21:26 | 100 | 68.78 |
| 09/28/2026 21:26 | 5 | 68.775 |
| 09/28/2026 21:26 | 5 | 68.775 |
| 09/28/2026 21:26 | 40 | 68.78 |
| 09/28/2026 21:26 | 63 | 68.78 |
| 09/28/2026 21:26 | 27 | 68.78 |
| 09/28/2026 21:25 | 3 | 68.81 |
| 09/28/2026 21:25 | 100 | 68.80 |
| 09/28/2026 21:25 | 25 | 68.79 |
| 09/28/2026 21:25 | 5 | 68.76 |
| 09/28/2026 21:25 | 90 | 68.76 |
| 09/28/2026 21:25 | 1 | 68.79 |
| 09/28/2026 21:25 | 1 | 68.79 |
| 09/28/2026 21:25 | 15 | 68.80 |
| 09/28/2026 21:25 | 17 | 68.77 |
| 09/28/2026 21:25 | 5 | 68.77 |
| 09/28/2026 21:25 | 100 | 68.76 |
| 09/28/2026 21:25 | 12 | 68.75 |
| 09/28/2026 21:25 | 100 | 68.74 |
| 09/28/2026 21:25 | 61 | 68.73 |
| 09/28/2026 21:25 | 12 | 68.73 |
| 09/28/2026 21:25 | 1 | 68.73 |
| 09/28/2026 21:25 | 6 | 68.73 |
| 09/28/2026 21:25 | 61 | 68.72 |
| 09/28/2026 21:25 | 100 | 68.72 |
| 09/28/2026 21:25 | 1 | 68.72 |
| 09/28/2026 21:25 | 100 | 68.72 |
| 09/28/2026 21:25 | 6 | 68.72 |
| 09/28/2026 21:25 | 17 | 68.72 |
| 09/28/2026 21:25 | 5 | 68.72 |
| 09/28/2026 21:25 | 28 | 68.72 |
| 09/28/2026 21:25 | 100 | 68.71 |
| 09/28/2026 21:25 | 103 | 68.71 |
| 09/28/2026 21:25 | 7 | 68.71 |
| 09/28/2026 21:24 | 100 | 68.70 |
| 09/28/2026 21:24 | 104 | 68.70 |
| 09/28/2026 21:24 | 5 | 68.70 |
| 09/28/2026 21:24 | 5 | 68.67 |
| 09/28/2026 21:23 | 2 | 68.65 |
| 09/28/2026 21:23 | 5 | 68.615 |
| 09/28/2026 21:23 | 5 | 68.66 |
| 09/28/2026 21:23 | 13 | 68.66 |
| 09/28/2026 21:23 | 6 | 68.66 |
| 09/28/2026 21:23 | 15 | 68.66 |
| 09/28/2026 21:23 | 18 | 68.66 |
| 09/28/2026 21:23 | 76 | 68.66 |
| 09/28/2026 21:23 | 24 | 68.66 |
| 09/28/2026 21:23 | 28 | 68.66 |
| 09/28/2026 21:23 | 54 | 68.65 |
| 09/28/2026 21:23 | 61 | 68.65 |
| 09/28/2026 21:23 | 100 | 68.65 |
| 09/28/2026 21:23 | 192 | 68.65 |
| 09/28/2026 21:23 | 1 | 68.64 |
| 09/28/2026 21:23 | 100 | 68.64 |
| 09/28/2026 21:23 | 95 | 68.61 |
| 09/28/2026 21:23 | 5 | 68.61 |
| 09/28/2026 21:22 | 95 | 68.62 |
| 09/28/2026 21:22 | 61 | 68.64 |
| 09/28/2026 21:22 | 100 | 68.64 |
| 09/28/2026 21:22 | 1 | 68.64 |
| 09/28/2026 21:22 | 1 | 68.64 |
| 09/28/2026 21:22 | 33 | 68.62 |
| 09/28/2026 21:22 | 1 | 68.62 |
| 09/28/2026 21:22 | 3 | 68.63 |
| 09/28/2026 21:22 | 5 | 68.62 |
| 09/28/2026 21:21 | 25 | 68.60 |
| 09/28/2026 21:21 | 25 | 68.60 |
| 09/28/2026 21:21 | 25 | 68.60 |
| 09/28/2026 21:21 | 25 | 68.60 |
| 09/28/2026 21:21 | 5 | 68.59 |
| 09/28/2026 21:21 | 20 | 68.62 |
| 09/28/2026 21:21 | 16 | 68.65 |
| 09/28/2026 21:21 | 40 | 68.65 |
| 09/28/2026 21:21 | 200 | 68.65 |
| 09/28/2026 21:21 | 80 | 68.65 |
| 09/28/2026 21:21 | 160 | 68.65 |
| 09/28/2026 21:21 | 40 | 68.65 |
| 09/28/2026 21:21 | 100 | 68.65 |
| 09/28/2026 21:21 | 100 | 68.65 |
| 09/28/2026 21:21 | 100 | 68.62 |
| 09/28/2026 21:21 | 40 | 68.62 |
| 09/28/2026 21:21 | 100 | 68.63 |
| 09/28/2026 21:21 | 240 | 68.70 |
| 09/28/2026 21:21 | 100 | 68.70 |
| 09/28/2026 21:21 | 10 | 68.70 |
| 09/28/2026 21:21 | 4 | 68.69 |
| 09/28/2026 21:21 | 1 | 68.68 |
| 09/28/2026 21:21 | 2 | 68.68 |
| 09/28/2026 21:21 | 1 | 68.68 |
| 09/28/2026 21:21 | 1 | 68.68 |
| 09/28/2026 21:21 | 5 | 68.66 |
| 09/28/2026 21:21 | 1 | 68.65 |
| 09/28/2026 21:21 | 47 | 68.64 |
| 09/28/2026 21:20 | 1 | 68.625 |
| 09/28/2026 21:20 | 30 | 68.64 |
| 09/28/2026 21:20 | 96 | 68.63 |
| 09/28/2026 21:20 | 4 | 68.63 |
| 09/28/2026 21:20 | 100 | 68.63 |
| 09/28/2026 21:20 | 4 | 68.63 |
| 09/28/2026 21:20 | 100 | 68.63 |
| 09/28/2026 21:20 | 5 | 68.595 |
| 09/28/2026 21:20 | 19 | 68.65 |
| 09/28/2026 21:20 | 8 | 68.68 |
| 09/28/2026 21:20 | 2 | 68.68 |
| 09/28/2026 21:20 | 80 | 68.69 |
| 09/28/2026 21:20 | 100 | 68.72 |
| 09/28/2026 21:19 | 23 | 68.74 |
| 09/28/2026 21:19 | 100 | 68.72 |
| 09/28/2026 21:19 | 100 | 68.73 |
| 09/28/2026 21:19 | 100 | 68.72 |
| 09/28/2026 21:19 | 21 | 68.73 |
| 09/28/2026 21:19 | 80 | 68.73 |
| 09/28/2026 21:18 | 9 | 68.78 |
| 09/28/2026 21:18 | 100 | 68.76 |
| 09/28/2026 21:18 | 100 | 68.74 |
| 09/28/2026 21:18 | 100 | 68.74 |
| 09/28/2026 21:18 | 100 | 68.78 |
| 09/28/2026 21:17 | 2 | 68.81 |
| 09/28/2026 21:17 | 103 | 68.81 |
| 09/28/2026 21:17 | 100 | 68.80 |
| 09/28/2026 21:17 | 80 | 68.80 |
| 09/28/2026 21:17 | 100 | 68.80 |
| 09/28/2026 21:17 | 106 | 68.80 |
| 09/28/2026 21:17 | 1 | 68.80 |
| 09/28/2026 21:17 | 30 | 68.82 |
| 09/28/2026 21:16 | 87 | 68.82 |
| 09/28/2026 21:16 | 13 | 68.82 |
| 09/28/2026 21:16 | 160 | 68.83 |
| 09/28/2026 21:16 | 25 | 68.83 |
| 09/28/2026 21:16 | 22 | 68.82 |
| 09/28/2026 21:16 | 6 | 68.83 |
| 09/28/2026 21:16 | 30 | 68.83 |
| 09/28/2026 21:16 | 61 | 68.83 |
| 09/28/2026 21:16 | 100 | 68.83 |
| 09/28/2026 21:15 | 7 | 68.785 |
| 09/28/2026 21:15 | 100 | 68.78 |
| 09/28/2026 21:15 | 1 | 68.78 |
| 09/28/2026 21:15 | 19 | 68.77 |
| 09/28/2026 21:15 | 100 | 68.79 |
| 09/28/2026 21:15 | 15 | 68.79 |
| 09/28/2026 21:15 | 1 | 68.79 |
| 09/28/2026 21:15 | 100 | 68.81 |
| 09/28/2026 21:15 | 20 | 68.82 |
| 09/28/2026 21:15 | 60 | 68.82 |
| 09/28/2026 21:15 | 60 | 68.82 |
| 09/28/2026 21:15 | 70 | 68.82 |
| 09/28/2026 21:14 | 100 | 68.84 |
| 09/28/2026 21:14 | 100 | 68.84 |
| 09/28/2026 21:14 | 100 | 68.84 |
| 09/28/2026 21:14 | 112 | 68.82 |
| 09/28/2026 21:14 | 8 | 68.84 |
| 09/28/2026 21:14 | 100 | 68.84 |
| 09/28/2026 21:14 | 1 | 68.85 |
| 09/28/2026 21:14 | 50 | 68.84 |
| 09/28/2026 21:14 | 99 | 68.86 |
| 09/28/2026 21:13 | 2 | 68.84 |
| 09/28/2026 21:13 | 108 | 68.84 |
| 09/28/2026 21:13 | 100 | 68.84 |
| 09/28/2026 21:13 | 17 | 68.82 |
| 09/28/2026 21:13 | 63 | 68.82 |
| 09/28/2026 21:13 | 80 | 68.82 |
| 09/28/2026 21:13 | 50 | 68.845 |
| 09/28/2026 21:13 | 8 | 68.845 |
| 09/28/2026 21:13 | 25 | 68.85 |
| 09/28/2026 21:13 | 7 | 68.86 |
| 09/28/2026 21:13 | 99 | 68.84 |
| 09/28/2026 21:12 | 1 | 68.84 |
| 09/28/2026 21:12 | 100 | 68.82 |
| 09/28/2026 21:12 | 100 | 68.87 |
| 09/28/2026 21:12 | 100 | 68.87 |
| 09/28/2026 21:12 | 200 | 68.88 |
| 09/28/2026 21:12 | 20 | 68.89 |
| 09/28/2026 21:12 | 145 | 68.88 |
| 09/28/2026 21:12 | 20 | 68.85 |
| 09/28/2026 21:12 | 100 | 68.85 |
| 09/28/2026 21:12 | 200 | 68.85 |
| 09/28/2026 21:12 | 100 | 68.85 |
| 09/28/2026 21:12 | 40 | 68.85 |
| 09/28/2026 21:12 | 100 | 68.86 |
| 09/28/2026 21:12 | 240 | 68.86 |
| 09/28/2026 21:12 | 240 | 68.87 |
| 09/28/2026 21:12 | 100 | 68.86 |
| 09/28/2026 21:12 | 100 | 68.86 |
| 09/28/2026 21:12 | 140 | 68.86 |
| 09/28/2026 21:12 | 100 | 68.87 |
| 09/28/2026 21:12 | 100 | 68.86 |
| 09/28/2026 21:12 | 240 | 68.87 |
| 09/28/2026 21:12 | 100 | 68.87 |
| 09/28/2026 21:12 | 25 | 68.89 |
| 09/28/2026 21:12 | 35 | 68.88 |
| 09/28/2026 21:12 | 65 | 68.88 |
| 09/28/2026 21:12 | 100 | 68.88 |
| 09/28/2026 21:12 | 100 | 68.87 |
| 09/28/2026 21:12 | 235 | 68.87 |
| 09/28/2026 21:12 | 5 | 68.87 |
| 09/28/2026 21:12 | 98 | 68.87 |
| 09/28/2026 21:12 | 1 | 68.87 |
| 09/28/2026 21:12 | 1 | 68.85 |
| 09/28/2026 21:12 | 97 | 68.87 |
| 09/28/2026 21:11 | 100 | 68.96 |
| 09/28/2026 21:11 | 100 | 68.965 |
| 09/28/2026 21:11 | 5 | 68.96 |
| 09/28/2026 21:11 | 5 | 68.96 |
| 09/28/2026 21:11 | 5 | 68.96 |
| 09/28/2026 21:11 | 15 | 68.98 |
| 09/28/2026 21:11 | 100 | 68.98 |
| 09/28/2026 21:11 | 100 | 68.99 |
| 09/28/2026 21:11 | 70 | 69.00 |
| 09/28/2026 21:11 | 1 | 69.02 |
| 09/28/2026 21:11 | 100 | 69.02 |
| 09/28/2026 21:11 | 75 | 69.02 |
| 09/28/2026 21:11 | 31 | 69.02 |
| 09/28/2026 21:11 | 1 | 69.02 |
| 09/28/2026 21:10 | 20 | 69.01 |
| 09/28/2026 21:10 | 1 | 69.02 |
| 09/28/2026 21:10 | 100 | 69.02 |
| 09/28/2026 21:09 | 100 | 68.97 |
| 09/28/2026 21:09 | 1 | 68.98 |
| 09/28/2026 21:09 | 1 | 68.99 |
| 09/28/2026 21:09 | 1 | 68.99 |
| 09/28/2026 21:09 | 1 | 69.015 |
| 09/28/2026 21:09 | 1 | 69.015 |
| 09/28/2026 21:09 | 1 | 69.015 |
| 09/28/2026 21:09 | 100 | 69.00 |
| 09/28/2026 21:09 | 100 | 69.03 |
| 09/28/2026 21:09 | 100 | 69.07 |
| 09/28/2026 21:08 | 50 | 69.07 |
| 09/28/2026 21:08 | 1 | 69.09 |
| 09/28/2026 21:08 | 8 | 69.09 |
| 09/28/2026 21:08 | 98 | 69.09 |
| 09/28/2026 21:08 | 2 | 69.09 |
| 09/28/2026 21:08 | 98 | 69.09 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 25 | 69.07 |
| 09/28/2026 21:08 | 50 | 69.07 |
| 09/28/2026 21:08 | 100 | 69.06 |
| 09/28/2026 21:06 | 25 | 69.18 |
| 09/28/2026 21:06 | 18 | 69.17 |
| 09/28/2026 21:06 | 7 | 69.17 |
| 09/28/2026 21:06 | 75 | 69.17 |
| 09/28/2026 21:06 | 75 | 69.17 |
| 09/28/2026 21:06 | 25 | 69.17 |
| 09/28/2026 21:06 | 100 | 69.17 |
| 09/28/2026 21:06 | 75 | 69.16 |
| 09/28/2026 21:06 | 25 | 69.16 |
| 09/28/2026 21:06 | 144 | 69.15 |
| 09/28/2026 21:06 | 100 | 69.13 |
| 09/28/2026 21:05 | 21 | 69.06 |
| 09/28/2026 21:05 | 100 | 69.08 |
| 09/28/2026 21:05 | 50 | 69.13 |
| 09/28/2026 21:05 | 60 | 69.13 |
| 09/28/2026 21:05 | 60 | 69.13 |
| 09/28/2026 21:05 | 89 | 69.13 |
| 09/28/2026 21:05 | 11 | 69.13 |
| 09/28/2026 21:04 | 100 | 69.145 |
| 09/28/2026 21:04 | 60 | 69.13 |
| 09/28/2026 21:04 | 100 | 69.13 |
| 09/28/2026 21:04 | 100 | 69.13 |
| 09/28/2026 21:03 | 1 | 69.17 |
| 09/28/2026 21:03 | 99 | 69.17 |
| 09/28/2026 21:03 | 1 | 69.17 |
| 09/28/2026 21:03 | 5 | 69.17 |
| 09/28/2026 21:03 | 100 | 69.13 |
| 09/28/2026 21:03 | 100 | 69.115 |
| 09/28/2026 21:03 | 97 | 69.10 |
| 09/28/2026 21:03 | 1 | 69.10 |
| 09/28/2026 21:03 | 2 | 69.10 |
| 09/28/2026 21:03 | 9 | 69.08 |
| 09/28/2026 21:03 | 100 | 69.08 |
| 09/28/2026 21:03 | 10 | 69.06 |
| 09/28/2026 21:03 | 12 | 69.06 |
| 09/28/2026 21:03 | 1 | 69.06 |
| 09/28/2026 21:03 | 1 | 69.06 |
| 09/28/2026 21:02 | 100 | 69.03 |
| 09/28/2026 21:02 | 100 | 69.02 |
| 09/28/2026 21:02 | 110 | 69.00 |
| 09/28/2026 21:02 | 25 | 68.995 |
| 09/28/2026 21:02 | 100 | 68.98 |
| 09/28/2026 21:01 | 240 | 68.95 |
| 09/28/2026 21:01 | 1 | 69.035 |
| 09/28/2026 21:01 | 5 | 69.05 |
| 09/28/2026 21:01 | 1 | 69.04 |
| 09/28/2026 21:01 | 2 | 69.04 |
| 09/28/2026 21:01 | 20 | 69.03 |
| 09/28/2026 21:01 | 60 | 69.03 |
| 09/28/2026 21:01 | 5 | 69.02 |
| 09/28/2026 21:01 | 100 | 69.00 |
| 09/28/2026 21:01 | 12 | 69.00 |
| 09/28/2026 21:01 | 7 | 69.00 |
| 09/28/2026 21:01 | 5 | 69.00 |
| 09/28/2026 21:01 | 1 | 69.00 |
| 09/28/2026 21:01 | 100 | 68.99 |
| 09/28/2026 21:01 | 200 | 68.91 |
| 09/28/2026 21:01 | 1 | 68.95 |
| 09/28/2026 21:01 | 1 | 68.96 |
| 09/28/2026 21:01 | 59 | 68.96 |
| 09/28/2026 21:01 | 1 | 68.97 |
| 09/28/2026 21:01 | 23 | 68.99 |
| 09/28/2026 21:01 | 100 | 68.98 |
| 09/28/2026 21:01 | 25 | 68.98 |
| 09/28/2026 21:01 | 7 | 68.98 |
| 09/28/2026 21:01 | 100 | 68.965 |
| 09/28/2026 21:00 | 25 | 68.96 |
| 09/28/2026 21:00 | 75 | 68.94 |
| 09/28/2026 21:00 | 25 | 68.94 |
| 09/28/2026 21:00 | 70 | 68.92 |
| 09/28/2026 21:00 | 6 | 69.01 |
| 09/28/2026 20:58 | 70 | 69.14 |
| 09/28/2026 20:57 | 100 | 69.12 |
| 09/28/2026 20:57 | 1 | 69.14 |
| 09/28/2026 20:57 | 7 | 69.16 |
| 09/28/2026 20:57 | 13 | 69.16 |
| 09/28/2026 20:57 | 1 | 69.16 |
| 09/28/2026 20:57 | 86 | 69.16 |
| 09/28/2026 20:57 | 22 | 69.16 |
| 09/28/2026 20:57 | 100 | 69.14 |
| 09/28/2026 20:57 | 100 | 69.12 |
| 09/28/2026 20:57 | 76 | 69.12 |
| 09/28/2026 20:57 | 19 | 69.12 |
| 09/28/2026 20:57 | 5 | 69.12 |
| 09/28/2026 20:57 | 100 | 69.13 |
| 09/28/2026 20:56 | 100 | 69.12 |
| 09/28/2026 20:56 | 100 | 69.12 |
| 09/28/2026 20:56 | 100 | 69.13 |
| 09/28/2026 20:56 | 31 | 69.13 |
| 09/28/2026 20:56 | 1 | 69.14 |
| 09/28/2026 20:56 | 45 | 69.14 |
| 09/28/2026 20:56 | 100 | 69.16 |
| 09/28/2026 20:56 | 100 | 69.16 |
| 09/28/2026 20:55 | 18 | 69.14 |
| 09/28/2026 20:55 | 30 | 69.14 |
| 09/28/2026 20:55 | 7 | 69.14 |
| 09/28/2026 20:55 | 18 | 69.16 |
| 09/28/2026 20:55 | 5 | 69.16 |
| 09/28/2026 20:55 | 75 | 69.13 |
| 09/28/2026 20:55 | 1 | 69.11 |
| 09/28/2026 20:54 | 1 | 69.10 |
| 09/28/2026 20:54 | 6 | 69.10 |
| 09/28/2026 20:54 | 1 | 69.09 |
| 09/28/2026 20:54 | 111 | 69.08 |
| 09/28/2026 20:54 | 25 | 69.03 |
| 09/28/2026 20:54 | 25 | 69.03 |
| 09/28/2026 20:54 | 25 | 69.03 |
| 09/28/2026 20:54 | 100 | 69.04 |
| 09/28/2026 20:54 | 100 | 69.04 |
| 09/28/2026 20:54 | 60 | 69.07 |
| 09/28/2026 20:53 | 20 | 69.13 |
| 09/28/2026 20:53 | 50 | 69.11 |
| 09/28/2026 20:53 | 100 | 69.105 |
| 09/28/2026 20:53 | 5 | 69.09 |
| 09/28/2026 20:52 | 100 | 69.02 |
| 09/28/2026 20:52 | 18 | 69.01 |
| 09/28/2026 20:52 | 18 | 69.01 |
| 09/28/2026 20:52 | 100 | 68.995 |
| 09/28/2026 20:52 | 24 | 69.00 |
| 09/28/2026 20:52 | 100 | 69.00 |
| 09/28/2026 20:52 | 40 | 68.99 |
| 09/28/2026 20:52 | 8 | 68.99 |
| 09/28/2026 20:52 | 18 | 68.99 |
| 09/28/2026 20:52 | 100 | 68.99 |
| 09/28/2026 20:52 | 100 | 68.99 |
| 09/28/2026 20:52 | 1 | 68.99 |
| 09/28/2026 20:52 | 2 | 68.98 |
| 09/28/2026 20:52 | 5 | 68.98 |
| 09/28/2026 20:52 | 5 | 68.97 |
| 09/28/2026 20:52 | 1 | 68.97 |
| 09/28/2026 20:52 | 2 | 68.97 |
| 09/28/2026 20:52 | 2 | 68.97 |
| 09/28/2026 20:52 | 2 | 68.97 |
| 09/28/2026 20:52 | 12 | 68.925 |
| 09/28/2026 20:51 | 1 | 68.92 |
| 09/28/2026 20:51 | 100 | 68.90 |
| 09/28/2026 20:51 | 70 | 68.90 |
| 09/28/2026 20:51 | 100 | 68.90 |
| 09/28/2026 20:51 | 12 | 68.91 |
| 09/28/2026 20:51 | 2 | 68.91 |
| 09/28/2026 20:51 | 6 | 68.91 |
| 09/28/2026 20:51 | 99 | 68.935 |
| 09/28/2026 20:51 | 1 | 68.935 |
| 09/28/2026 20:50 | 100 | 68.92 |
| 09/28/2026 20:50 | 1 | 68.92 |
| 09/28/2026 20:49 | 100 | 68.95 |
| 09/28/2026 20:49 | 1 | 68.97 |
| 09/28/2026 20:49 | 70 | 68.98 |
| 09/28/2026 20:49 | 95 | 68.99 |
| 09/28/2026 20:49 | 94 | 69.00 |
| 09/28/2026 20:49 | 100 | 69.00 |
| 09/28/2026 20:49 | 35 | 69.00 |
| 09/28/2026 20:49 | 15 | 69.00 |
| 09/28/2026 20:49 | 50 | 69.00 |
| 09/28/2026 20:49 | 98 | 69.03 |
| 09/28/2026 20:49 | 2 | 69.03 |
| 09/28/2026 20:49 | 92 | 69.03 |
| 09/28/2026 20:49 | 8 | 69.03 |
| 09/28/2026 20:48 | 69 | 69.04 |
| 09/28/2026 20:48 | 1 | 69.04 |
| 09/28/2026 20:48 | 100 | 69.06 |
| 09/28/2026 20:48 | 100 | 69.05 |
| 09/28/2026 20:48 | 10 | 69.04 |
| 09/28/2026 20:48 | 100 | 69.04 |
| 09/28/2026 20:48 | 70 | 69.05 |
| 09/28/2026 20:48 | 100 | 69.05 |
| 09/28/2026 20:47 | 99 | 69.07 |
| 09/28/2026 20:47 | 1 | 69.07 |
| 09/28/2026 20:47 | 70 | 69.07 |
| 09/28/2026 20:47 | 100 | 69.07 |
| 09/28/2026 20:46 | 100 | 69.105 |
| 09/28/2026 20:46 | 1 | 69.11 |
| 09/28/2026 20:46 | 6 | 69.10 |
| 09/28/2026 20:46 | 100 | 69.10 |
| 09/28/2026 20:46 | 80 | 69.09 |
| 09/28/2026 20:46 | 104 | 69.09 |
| 09/28/2026 20:46 | 100 | 69.075 |
| 09/28/2026 20:45 | 32 | 69.06 |
| 09/28/2026 20:45 | 68 | 69.06 |
| 09/28/2026 20:45 | 100 | 69.09 |
| 09/28/2026 20:45 | 100 | 69.065 |
| 09/28/2026 20:45 | 112 | 69.07 |
| 09/28/2026 20:45 | 1 | 69.06 |
| 09/28/2026 20:44 | 100 | 69.03 |
| 09/28/2026 20:44 | 5 | 69.05 |
| 09/28/2026 20:44 | 5 | 69.05 |
| 09/28/2026 20:44 | 100 | 69.05 |
| 09/28/2026 20:44 | 14 | 69.08 |
| 09/28/2026 20:44 | 100 | 69.09 |
| 09/28/2026 20:43 | 2 | 69.10 |
| 09/28/2026 20:43 | 22 | 69.105 |
| 09/28/2026 20:42 | 100 | 69.12 |
| 09/28/2026 20:42 | 63 | 69.12 |
| 09/28/2026 20:42 | 5 | 69.12 |
| 09/28/2026 20:42 | 100 | 69.105 |
| 09/28/2026 20:42 | 100 | 69.10 |
| 09/28/2026 20:41 | 50 | 69.09 |
| 09/28/2026 20:41 | 100 | 69.09 |
| 09/28/2026 20:41 | 16 | 69.08 |
| 09/28/2026 20:41 | 100 | 69.07 |
| 09/28/2026 20:41 | 100 | 69.07 |
| 09/28/2026 20:41 | 2 | 69.07 |
| 09/28/2026 20:41 | 1 | 69.07 |
| 09/28/2026 20:40 | 48 | 69.05 |
| 09/28/2026 20:40 | 100 | 69.04 |
| 09/28/2026 20:40 | 10 | 69.04 |
| 09/28/2026 20:40 | 59 | 69.00 |
| 09/28/2026 20:40 | 7 | 69.00 |
| 09/28/2026 20:40 | 20 | 69.00 |
| 09/28/2026 20:40 | 80 | 69.00 |
| 09/28/2026 20:40 | 6 | 68.99 |
| 09/28/2026 20:39 | 1 | 68.965 |
| 09/28/2026 20:39 | 20 | 68.94 |
| 09/28/2026 20:39 | 1 | 68.94 |
| 09/28/2026 20:39 | 100 | 68.92 |
| 09/28/2026 20:39 | 111 | 68.92 |
| 09/28/2026 20:39 | 100 | 68.89 |
| 09/28/2026 20:39 | 10 | 68.89 |
| 09/28/2026 20:39 | 20 | 68.93 |
| 09/28/2026 20:38 | 1 | 68.98 |
| 09/28/2026 20:38 | 63 | 68.98 |
| 09/28/2026 20:38 | 113 | 68.92 |
| 09/28/2026 20:38 | 100 | 68.92 |
| 09/28/2026 20:38 | 240 | 68.93 |
| 09/28/2026 20:38 | 75 | 68.96 |
| 09/28/2026 20:38 | 25 | 68.96 |
| 09/28/2026 20:38 | 111 | 68.97 |
| 09/28/2026 20:38 | 100 | 68.97 |
| 09/28/2026 20:37 | 100 | 68.985 |
| 09/28/2026 20:37 | 100 | 69.01 |
| 09/28/2026 20:37 | 20 | 68.975 |
| 09/28/2026 20:37 | 25 | 68.97 |
| 09/28/2026 20:37 | 100 | 69.02 |
| 09/28/2026 20:37 | 1 | 69.03 |
| 09/28/2026 20:36 | 25 | 69.04 |
| 09/28/2026 20:36 | 27 | 69.03 |
| 09/28/2026 20:36 | 1 | 69.00 |
| 09/28/2026 20:35 | 1 | 69.00 |
| 09/28/2026 20:35 | 54 | 69.00 |
| 09/28/2026 20:35 | 1 | 68.98 |
| 09/28/2026 20:35 | 55 | 68.975 |
| 09/28/2026 20:35 | 100 | 69.00 |
| 09/28/2026 20:34 | 1 | 68.99 |
| 09/28/2026 20:34 | 16 | 68.96 |
| 09/28/2026 20:34 | 1 | 68.96 |
| 09/28/2026 20:34 | 1 | 68.93 |
| 09/28/2026 20:34 | 1 | 68.96 |
| 09/28/2026 20:34 | 5 | 68.95 |
| 09/28/2026 20:34 | 1 | 68.92 |
| 09/28/2026 20:34 | 1 | 68.91 |
| 09/28/2026 20:34 | 3 | 68.91 |
| 09/28/2026 20:33 | 50 | 68.91 |
| 09/28/2026 20:33 | 1 | 68.91 |
| 09/28/2026 20:33 | 1 | 68.91 |
| 09/28/2026 20:33 | 100 | 68.88 |
| 09/28/2026 20:33 | 100 | 68.88 |
| 09/28/2026 20:33 | 86 | 68.83 |
| 09/28/2026 20:33 | 12 | 68.85 |
| 09/28/2026 20:32 | 12 | 68.97 |
| 09/28/2026 20:32 | 24 | 68.99 |
| 09/28/2026 20:32 | 40 | 69.00 |
| 09/28/2026 20:32 | 60 | 69.05 |
| 09/28/2026 20:32 | 100 | 69.06 |
| 09/28/2026 20:32 | 1 | 69.04 |
| 09/28/2026 20:32 | 6 | 69.04 |
| 09/28/2026 20:32 | 100 | 69.05 |
| 09/28/2026 20:32 | 12 | 69.06 |
| 09/28/2026 20:32 | 76 | 69.07 |
| 09/28/2026 20:32 | 12 | 69.07 |
| 09/28/2026 20:32 | 50 | 69.08 |
| 09/28/2026 20:32 | 12 | 69.07 |
| 09/28/2026 20:32 | 25 | 69.08 |
| 09/28/2026 20:32 | 25 | 69.08 |
| 09/28/2026 20:32 | 144 | 69.12 |
| 09/28/2026 20:32 | 75 | 69.125 |
| 09/28/2026 20:32 | 25 | 69.125 |
| 09/28/2026 20:30 | 100 | 69.20 |
| 09/28/2026 20:30 | 100 | 69.20 |
| 09/28/2026 20:30 | 5 | 69.20 |
| 09/28/2026 20:30 | 5 | 69.19 |
| 09/28/2026 20:30 | 1 | 69.18 |
| 09/28/2026 20:30 | 1 | 69.17 |
| 09/28/2026 20:30 | 100 | 69.17 |
| 09/28/2026 20:30 | 10 | 69.16 |
| 09/28/2026 20:30 | 1 | 69.16 |
| 09/28/2026 20:30 | 17 | 69.15 |
| 09/28/2026 20:30 | 2 | 69.15 |
| 09/28/2026 20:30 | 6 | 69.15 |
| 09/28/2026 20:29 | 5 | 69.14 |
| 09/28/2026 20:29 | 59 | 69.13 |
| 09/28/2026 20:29 | 29 | 69.13 |
| 09/28/2026 20:29 | 7 | 69.12 |
| 09/28/2026 20:29 | 7 | 69.12 |
| 09/28/2026 20:29 | 105 | 69.12 |
| 09/28/2026 20:29 | 100 | 69.12 |
| 09/28/2026 20:29 | 5 | 69.11 |
| 09/28/2026 20:29 | 28 | 69.11 |
| 09/28/2026 20:29 | 39 | 69.11 |
| 09/28/2026 20:29 | 105 | 69.11 |
| 09/28/2026 20:29 | 72 | 69.085 |
| 09/28/2026 20:29 | 1 | 69.085 |
| 09/28/2026 20:29 | 2 | 69.09 |
| 09/28/2026 20:28 | 40 | 69.09 |
| 09/28/2026 20:28 | 100 | 69.09 |
| 09/28/2026 20:28 | 2 | 69.08 |
| 09/28/2026 20:28 | 37 | 69.09 |
| 09/28/2026 20:28 | 63 | 69.09 |
| 09/28/2026 20:28 | 19 | 69.09 |
| 09/28/2026 20:28 | 63 | 69.09 |
| 09/28/2026 20:28 | 2 | 69.10 |
| 09/28/2026 20:28 | 100 | 69.10 |
| 09/28/2026 20:28 | 100 | 69.11 |
| 09/28/2026 20:28 | 7 | 69.10 |
| 09/28/2026 20:28 | 12 | 69.10 |
| 09/28/2026 20:28 | 62 | 69.10 |
| 09/28/2026 20:28 | 14 | 69.10 |
| 09/28/2026 20:28 | 100 | 69.11 |
| 09/28/2026 20:28 | 100 | 69.12 |
| 09/28/2026 20:28 | 63 | 69.12 |
| 09/28/2026 20:28 | 22 | 69.12 |
| 09/28/2026 20:28 | 15 | 69.12 |
| 09/28/2026 20:28 | 1 | 69.13 |
| 09/28/2026 20:28 | 70 | 69.13 |
| 09/28/2026 20:27 | 30 | 69.11 |
| 09/28/2026 20:27 | 70 | 69.10 |
| 09/28/2026 20:27 | 25 | 69.11 |
| 09/28/2026 20:27 | 14 | 69.09 |
| 09/28/2026 20:27 | 60 | 69.10 |
| 09/28/2026 20:26 | 40 | 69.10 |
| 09/28/2026 20:26 | 60 | 69.10 |
| 09/28/2026 20:26 | 80 | 69.11 |
| 09/28/2026 20:26 | 20 | 69.11 |
| 09/28/2026 20:26 | 20 | 69.11 |
| 09/28/2026 20:26 | 60 | 69.10 |
| 09/28/2026 20:26 | 101 | 69.10 |
| 09/28/2026 20:26 | 102 | 69.10 |
| 09/28/2026 20:26 | 75 | 69.10 |
| 09/28/2026 20:26 | 107 | 69.10 |
| 09/28/2026 20:25 | 100 | 69.09 |
| 09/28/2026 20:24 | 100 | 69.10 |
| 09/28/2026 20:23 | 12 | 69.10 |
| 09/28/2026 20:23 | 100 | 69.13 |
| 09/28/2026 20:23 | 15 | 69.13 |
| 09/28/2026 20:23 | 15 | 69.13 |
| 09/28/2026 20:23 | 10 | 69.13 |
| 09/28/2026 20:23 | 5 | 69.13 |
| 09/28/2026 20:23 | 20 | 69.14 |
| 09/28/2026 20:23 | 100 | 69.15 |
| 09/28/2026 20:23 | 100 | 69.15 |
| 09/28/2026 20:23 | 60 | 69.16 |
| 09/28/2026 20:23 | 58 | 69.16 |
| 09/28/2026 20:23 | 23 | 69.16 |
| 09/28/2026 20:22 | 5 | 69.19 |
| 09/28/2026 20:22 | 15 | 69.19 |
| 09/28/2026 20:21 | 19 | 69.16 |
| 09/28/2026 20:21 | 100 | 69.17 |
| 09/28/2026 20:21 | 100 | 69.17 |
| 09/28/2026 20:21 | 240 | 69.17 |
| 09/28/2026 20:21 | 240 | 69.18 |
| 09/28/2026 20:21 | 100 | 69.20 |
| 09/28/2026 20:21 | 7 | 69.22 |
| 09/28/2026 20:21 | 100 | 69.22 |
| 09/28/2026 20:21 | 1 | 69.22 |
| 09/28/2026 20:21 | 7 | 69.21 |
| 09/28/2026 20:21 | 93 | 69.21 |
| 09/28/2026 20:21 | 8 | 69.21 |
| 09/28/2026 20:21 | 25 | 69.21 |
| 09/28/2026 20:21 | 25 | 69.21 |
| 09/28/2026 20:20 | 40 | 69.21 |
| 09/28/2026 20:20 | 1 | 69.21 |
| 09/28/2026 20:20 | 1 | 69.21 |
| 09/28/2026 20:20 | 1 | 69.21 |
| 09/28/2026 20:20 | 99 | 69.21 |
| 09/28/2026 20:19 | 64 | 69.19 |
| 09/28/2026 20:19 | 5 | 69.19 |
| 09/28/2026 20:19 | 60 | 69.22 |
| 09/28/2026 20:19 | 46 | 69.22 |
| 09/28/2026 20:19 | 60 | 69.22 |
| 09/28/2026 20:18 | 60 | 69.23 |
| 09/28/2026 20:18 | 99 | 69.23 |
| 09/28/2026 20:17 | 1 | 69.23 |
| 09/28/2026 20:17 | 100 | 69.22 |
| 09/28/2026 20:17 | 3 | 69.22 |
| 09/28/2026 20:17 | 1 | 69.21 |
| 09/28/2026 20:17 | 1 | 69.20 |
| 09/28/2026 20:17 | 100 | 69.175 |
| 09/28/2026 20:17 | 9 | 69.24 |
| 09/28/2026 20:17 | 9 | 69.24 |
| 09/28/2026 20:17 | 3 | 69.24 |
| 09/28/2026 20:17 | 3 | 69.24 |
| 09/28/2026 20:17 | 10 | 69.24 |
| 09/28/2026 20:17 | 100 | 69.23 |
| 09/28/2026 20:16 | 49 | 69.21 |
| 09/28/2026 20:16 | 50 | 69.21 |
| 09/28/2026 20:16 | 5 | 69.21 |
| 09/28/2026 20:16 | 100 | 69.21 |
| 09/28/2026 20:16 | 76 | 69.22 |
| 09/28/2026 20:16 | 6 | 69.22 |
| 09/28/2026 20:16 | 18 | 69.22 |
| 09/28/2026 20:16 | 20 | 69.22 |
| 09/28/2026 20:16 | 5 | 69.22 |
| 09/28/2026 20:16 | 5 | 69.22 |
| 09/28/2026 20:16 | 100 | 69.22 |
| 09/28/2026 20:15 | 60 | 69.25 |
| 09/28/2026 20:15 | 20 | 69.25 |
| 09/28/2026 20:15 | 20 | 69.27 |
| 09/28/2026 20:14 | 25 | 69.255 |
| 09/28/2026 20:14 | 25 | 69.255 |
| 09/28/2026 20:14 | 25 | 69.255 |
| 09/28/2026 20:14 | 60 | 69.24 |
| 09/28/2026 20:14 | 100 | 69.24 |
| 09/28/2026 20:14 | 100 | 69.24 |
| 09/28/2026 20:14 | 100 | 69.25 |
| 09/28/2026 20:14 | 240 | 69.25 |
| 09/28/2026 20:14 | 98 | 69.27 |
| 09/28/2026 20:12 | 99 | 69.27 |
| 09/28/2026 20:12 | 100 | 69.25 |
| 09/28/2026 20:12 | 104 | 69.22 |
| 09/28/2026 20:12 | 1 | 69.21 |
| 09/28/2026 20:12 | 102 | 69.21 |
| 09/28/2026 20:12 | 100 | 69.21 |
| 09/28/2026 20:11 | 100 | 69.18 |
| 09/28/2026 20:11 | 100 | 69.18 |
| 09/28/2026 20:11 | 100 | 69.20 |
| 09/28/2026 20:10 | 15 | 69.26 |
| 09/28/2026 20:10 | 7 | 69.27 |
| 09/28/2026 20:10 | 6 | 69.27 |
| 09/28/2026 20:10 | 59 | 69.27 |
| 09/28/2026 20:10 | 100 | 69.27 |
| 09/28/2026 20:10 | 100 | 69.26 |
| 09/28/2026 20:10 | 100 | 69.25 |
| 09/28/2026 20:10 | 100 | 69.25 |
| 09/28/2026 20:10 | 20 | 69.24 |
| 09/28/2026 20:10 | 100 | 69.23 |
| 09/28/2026 20:10 | 123 | 69.24 |
| 09/28/2026 20:10 | 100 | 69.24 |
| 09/28/2026 20:10 | 100 | 69.24 |
| 09/28/2026 20:10 | 100 | 69.24 |
| 09/28/2026 20:10 | 20 | 69.26 |
| 09/28/2026 20:09 | 60 | 69.255 |
| 09/28/2026 20:09 | 62 | 69.23 |
| 09/28/2026 20:09 | 38 | 69.23 |
| 09/28/2026 20:09 | 1 | 69.26 |
| 09/28/2026 20:08 | 1 | 69.24 |
| 09/28/2026 20:07 | 10 | 69.24 |
| 09/28/2026 20:07 | 5 | 69.24 |
| 09/28/2026 20:07 | 64 | 69.24 |
| 09/28/2026 20:07 | 100 | 69.23 |
| 09/28/2026 20:07 | 100 | 69.23 |
| 09/28/2026 20:07 | 5 | 69.25 |
| 09/28/2026 20:07 | 103 | 69.21 |
| 09/28/2026 20:07 | 1 | 69.21 |
| 09/28/2026 20:07 | 20 | 69.19 |
| 09/28/2026 20:07 | 89 | 69.20 |
| 09/28/2026 20:07 | 61 | 69.20 |
| 09/28/2026 20:07 | 37 | 69.20 |
| 09/28/2026 20:07 | 1 | 69.20 |
| 09/28/2026 20:06 | 1 | 69.20 |
| 09/28/2026 20:06 | 100 | 69.185 |
| 09/28/2026 20:06 | 100 | 69.17 |
| 09/28/2026 20:06 | 100 | 69.17 |
| 09/28/2026 20:06 | 100 | 69.17 |
| 09/28/2026 20:06 | 59 | 69.17 |
| 09/28/2026 20:06 | 1 | 69.17 |
| 09/28/2026 20:06 | 20 | 69.14 |
| 09/28/2026 20:06 | 100 | 69.15 |
| 09/28/2026 20:05 | 128 | 69.155 |
| 09/28/2026 20:05 | 100 | 69.155 |
| 09/28/2026 20:05 | 100 | 69.23 |
| 09/28/2026 20:05 | 14 | 69.27 |
| 09/28/2026 20:05 | 38 | 69.27 |
| 09/28/2026 20:05 | 8 | 69.27 |
| 09/28/2026 20:05 | 1 | 69.28 |
| 09/28/2026 20:05 | 5 | 69.28 |
| 09/28/2026 20:04 | 100 | 69.24 |
| 09/28/2026 20:04 | 100 | 69.24 |
| 09/28/2026 20:04 | 100 | 69.265 |
| 09/28/2026 20:04 | 35 | 69.26 |
| 09/28/2026 20:04 | 34 | 69.26 |
| 09/28/2026 20:04 | 25 | 69.26 |
| 09/28/2026 20:04 | 100 | 69.26 |
| 09/28/2026 20:04 | 5 | 69.24 |
| 09/28/2026 20:04 | 100 | 69.23 |
| 09/28/2026 20:04 | 100 | 69.23 |
| 09/28/2026 20:04 | 71 | 69.23 |
| 09/28/2026 20:04 | 100 | 69.22 |
| 09/28/2026 20:03 | 25 | 69.18 |
| 09/28/2026 20:03 | 25 | 69.18 |
| 09/28/2026 20:03 | 25 | 69.18 |
| 09/28/2026 20:03 | 100 | 69.21 |
| 09/28/2026 20:03 | 97 | 69.21 |
| 09/28/2026 20:03 | 59 | 69.21 |
| 09/28/2026 20:03 | 100 | 69.21 |
| 09/28/2026 20:03 | 75 | 69.185 |
| 09/28/2026 20:03 | 25 | 69.185 |
| 09/28/2026 20:03 | 1 | 69.18 |
| 09/28/2026 20:03 | 4 | 69.18 |
| 09/28/2026 20:02 | 100 | 69.14 |
| 09/28/2026 20:02 | 7 | 69.15 |
| 09/28/2026 20:02 | 6 | 69.15 |
| 09/28/2026 20:02 | 6 | 69.15 |
| 09/28/2026 20:02 | 6 | 69.15 |
| 09/28/2026 20:02 | 59 | 69.15 |
| 09/28/2026 20:02 | 100 | 69.15 |
| 09/28/2026 20:01 | 5 | 69.13 |
| 09/28/2026 20:01 | 1 | 69.13 |
| 09/28/2026 20:00 | 100 | 69.06 |
| 09/28/2026 20:00 | 1 | 69.07 |
| 09/28/2026 20:00 | 60 | 69.10 |
| 09/28/2026 20:00 | 100 | 69.10 |
| 09/28/2026 20:00 | 3 | 69.08 |
| 09/28/2026 20:00 | 22 | 69.08 |
| 09/28/2026 20:00 | 14 | 69.09 |
| 09/28/2026 20:00 | 11 | 69.09 |
| 09/28/2026 20:00 | 50 | 69.09 |
| 09/28/2026 20:00 | 2 | 69.10 |
| 09/28/2026 20:00 | 8 | 69.19 |
| 09/28/2026 20:00 | 92 | 69.19 |
| 09/28/2026 20:00 | 7 | 69.25 |
| 09/28/2026 20:00 | 100 | 69.27 |
| 09/28/2026 20:00 | 100 | 69.26 |
| 09/28/2026 20:00 | 16 | 69.24 |
| 09/28/2026 19:59 | 12 | 69.18 |
| 09/28/2026 19:59 | 105 | 69.16 |
| 09/28/2026 19:59 | 59 | 69.15 |
| 09/28/2026 19:59 | 100 | 69.15 |
| 09/28/2026 19:59 | 113 | 69.15 |
| 09/28/2026 19:59 | 100 | 69.14 |
| 09/28/2026 19:59 | 240 | 69.14 |
| 09/28/2026 19:59 | 100 | 69.14 |
| 09/28/2026 19:59 | 240 | 69.13 |
| 09/28/2026 19:59 | 100 | 69.11 |
| 09/28/2026 19:59 | 13 | 69.07 |
| 09/28/2026 19:58 | 13 | 69.07 |
| 09/28/2026 19:58 | 1 | 69.14 |
| 09/28/2026 19:58 | 1 | 69.14 |
| 09/28/2026 19:57 | 82 | 69.12 |
| 09/28/2026 19:57 | 60 | 69.12 |
| 09/28/2026 19:57 | 45 | 69.16 |
| 09/28/2026 19:57 | 1 | 69.10 |
| 09/28/2026 19:57 | 100 | 69.10 |
| 09/28/2026 19:57 | 1 | 69.08 |
| 09/28/2026 19:56 | 1 | 69.08 |
| 09/28/2026 19:56 | 2 | 69.07 |
| 09/28/2026 19:56 | 1 | 69.07 |
| 09/28/2026 19:56 | 100 | 69.07 |
| 09/28/2026 19:56 | 6 | 69.06 |
| 09/28/2026 19:56 | 100 | 69.06 |
| 09/28/2026 19:56 | 5 | 69.06 |
| 09/28/2026 19:56 | 1 | 69.06 |
| 09/28/2026 19:56 | 6 | 69.05 |
| 09/28/2026 19:56 | 100 | 69.05 |
| 09/28/2026 19:55 | 20 | 69.05 |
| 09/28/2026 19:55 | 100 | 69.07 |
| 09/28/2026 19:55 | 14 | 69.10 |
| 09/28/2026 19:55 | 240 | 69.09 |
| 09/28/2026 19:55 | 100 | 69.08 |
| 09/28/2026 19:55 | 100 | 69.08 |
| 09/28/2026 19:55 | 110 | 69.08 |
| 09/28/2026 19:53 | 100 | 69.07 |
| 09/28/2026 19:53 | 100 | 69.07 |
| 09/28/2026 19:53 | 100 | 69.07 |
| 09/28/2026 19:53 | 12 | 69.07 |
| 09/28/2026 19:52 | 30 | 69.14 |
| 09/28/2026 19:52 | 1 | 69.13 |
| 09/28/2026 19:52 | 10 | 69.13 |
| 09/28/2026 19:52 | 100 | 69.12 |
| 09/28/2026 19:52 | 2 | 69.13 |
| 09/28/2026 19:52 | 12 | 69.13 |
| 09/28/2026 19:52 | 100 | 69.155 |
| 09/28/2026 19:52 | 94 | 69.17 |
| 09/28/2026 19:52 | 6 | 69.17 |
| 09/28/2026 19:52 | 1 | 69.17 |
| 09/28/2026 19:52 | 1 | 69.18 |
| 09/28/2026 19:52 | 1 | 69.19 |
| 09/28/2026 19:52 | 5 | 69.22 |
| 09/28/2026 19:52 | 5 | 69.23 |
| 09/28/2026 19:52 | 60 | 69.24 |
| 09/28/2026 19:51 | 1 | 69.28 |
| 09/28/2026 19:51 | 99 | 69.25 |
| 09/28/2026 19:51 | 1 | 69.25 |
| 09/28/2026 19:50 | 100 | 69.28 |
| 09/28/2026 19:50 | 100 | 69.27 |
| 09/28/2026 19:50 | 100 | 69.30 |
| 09/28/2026 19:49 | 98 | 69.32 |
| 09/28/2026 19:49 | 1 | 69.32 |
| 09/28/2026 19:49 | 2 | 69.32 |
| 09/28/2026 19:49 | 100 | 69.31 |
| 09/28/2026 19:49 | 109 | 69.30 |
| 09/28/2026 19:49 | 100 | 69.30 |
| 09/28/2026 19:49 | 144 | 69.30 |
| 09/28/2026 19:49 | 12 | 69.28 |
| 09/28/2026 19:49 | 100 | 69.30 |
| 09/28/2026 19:48 | 7 | 69.27 |
| 09/28/2026 19:48 | 5 | 69.27 |
| 09/28/2026 19:48 | 5 | 69.27 |
| 09/28/2026 19:48 | 8 | 69.26 |
| 09/28/2026 19:48 | 8 | 69.26 |
| 09/28/2026 19:48 | 8 | 69.25 |
| 09/28/2026 19:48 | 12 | 69.25 |
| 09/28/2026 19:48 | 25 | 69.25 |
| 09/28/2026 19:48 | 27 | 69.25 |
| 09/28/2026 19:48 | 25 | 69.25 |
| 09/28/2026 19:48 | 3 | 69.25 |
| 09/28/2026 19:48 | 20 | 69.25 |
| 09/28/2026 19:48 | 3 | 69.25 |
| 09/28/2026 19:48 | 4 | 69.25 |
| 09/28/2026 19:48 | 2 | 69.24 |
| 09/28/2026 19:48 | 1 | 69.24 |
| 09/28/2026 19:48 | 1 | 69.21 |
| 09/28/2026 19:47 | 59 | 69.20 |
| 09/28/2026 19:47 | 7 | 69.225 |
| 09/28/2026 19:46 | 44 | 69.22 |
| 09/28/2026 19:46 | 50 | 69.19 |
| 09/28/2026 19:46 | 2 | 69.18 |
| 09/28/2026 19:46 | 98 | 69.18 |
| 09/28/2026 19:46 | 2 | 69.18 |
| 09/28/2026 19:45 | 100 | 69.15 |
| 09/28/2026 19:45 | 5 | 69.15 |
| 09/28/2026 19:44 | 23 | 69.09 |
| 09/28/2026 19:44 | 1 | 69.10 |
| 09/28/2026 19:44 | 4 | 69.09 |
| 09/28/2026 19:44 | 100 | 69.06 |
| 09/28/2026 19:44 | 60 | 69.08 |
| 09/28/2026 19:43 | 100 | 69.11 |
| 09/28/2026 19:43 | 36 | 69.09 |
| 09/28/2026 19:43 | 3 | 69.08 |
| 09/28/2026 19:43 | 3 | 69.08 |
| 09/28/2026 19:43 | 96 | 69.08 |
| 09/28/2026 19:43 | 4 | 69.08 |
| 09/28/2026 19:43 | 1 | 69.04 |
| 09/28/2026 19:43 | 20 | 69.055 |
| 09/28/2026 19:43 | 2 | 69.05 |
| 09/28/2026 19:43 | 5 | 69.05 |
| 09/28/2026 19:43 | 1 | 69.05 |
| 09/28/2026 19:42 | 58 | 69.04 |
| 09/28/2026 19:42 | 42 | 69.04 |
| 09/28/2026 19:42 | 5 | 69.04 |
| 09/28/2026 19:42 | 1 | 69.03 |
| 09/28/2026 19:42 | 1 | 69.03 |
| 09/28/2026 19:42 | 6 | 69.02 |
| 09/28/2026 19:42 | 94 | 69.02 |
| 09/28/2026 19:42 | 6 | 69.01 |
| 09/28/2026 19:42 | 49 | 69.01 |
| 09/28/2026 19:42 | 24 | 69.01 |
| 09/28/2026 19:42 | 6 | 69.01 |
| 09/28/2026 19:42 | 4 | 69.01 |
| 09/28/2026 19:42 | 4 | 69.005 |
| 09/28/2026 19:42 | 21 | 69.00 |
| 09/28/2026 19:42 | 100 | 69.00 |
| 09/28/2026 19:42 | 100 | 69.00 |
| 09/28/2026 19:42 | 104 | 69.00 |
| 09/28/2026 19:42 | 3 | 69.00 |
| 09/28/2026 19:42 | 3 | 69.00 |
| 09/28/2026 19:42 | 16 | 68.99 |
| 09/28/2026 19:42 | 25 | 68.99 |
| 09/28/2026 19:41 | 100 | 68.98 |
| 09/28/2026 19:41 | 60 | 68.99 |
| 09/28/2026 19:41 | 1 | 68.99 |
| 09/28/2026 19:41 | 100 | 68.99 |
| 09/28/2026 19:40 | 44 | 68.95 |
| 09/28/2026 19:40 | 100 | 68.95 |
| 09/28/2026 19:40 | 86 | 68.95 |
| 09/28/2026 19:40 | 14 | 68.95 |
| 09/28/2026 19:40 | 200 | 68.98 |
| 09/28/2026 19:38 | 88 | 68.99 |
| 09/28/2026 19:38 | 10 | 68.99 |
| 09/28/2026 19:38 | 103 | 68.98 |
| 09/28/2026 19:38 | 60 | 68.94 |
| 09/28/2026 19:37 | 22 | 68.95 |
| 09/28/2026 19:37 | 46 | 68.95 |
| 09/28/2026 19:37 | 2 | 68.95 |
| 09/28/2026 19:37 | 30 | 68.95 |
| 09/28/2026 19:36 | 92 | 68.97 |
| 09/28/2026 19:36 | 60 | 68.97 |
| 09/28/2026 19:36 | 94 | 68.97 |
| 09/28/2026 19:36 | 100 | 69.01 |
| 09/28/2026 19:35 | 1 | 69.01 |
| 09/28/2026 19:35 | 77 | 69.00 |
| 09/28/2026 19:35 | 23 | 69.00 |
| 09/28/2026 19:35 | 77 | 69.00 |
| 09/28/2026 19:35 | 6 | 68.98 |
| 09/28/2026 19:35 | 38 | 68.97 |
| 09/28/2026 19:35 | 6 | 68.97 |
| 09/28/2026 19:35 | 25 | 68.97 |
| 09/28/2026 19:35 | 25 | 68.97 |
| 09/28/2026 19:35 | 6 | 68.97 |
| 09/28/2026 19:35 | 100 | 68.96 |
| 09/28/2026 19:35 | 110 | 68.96 |
| 09/28/2026 19:34 | 56 | 68.89 |
| 09/28/2026 19:34 | 100 | 68.925 |
| 09/28/2026 19:34 | 19 | 68.90 |
| 09/28/2026 19:33 | 30 | 68.96 |
| 09/28/2026 19:33 | 75 | 68.96 |
| 09/28/2026 19:33 | 25 | 68.96 |
| 09/28/2026 19:33 | 100 | 69.01 |
| 09/28/2026 19:32 | 100 | 69.01 |
| 09/28/2026 19:32 | 5 | 69.01 |
| 09/28/2026 19:32 | 10 | 69.01 |
| 09/28/2026 19:32 | 100 | 69.01 |
| 09/28/2026 19:32 | 25 | 69.02 |
| 09/28/2026 19:32 | 25 | 69.02 |
| 09/28/2026 19:32 | 25 | 69.02 |
| 09/28/2026 19:32 | 25 | 69.02 |
| 09/28/2026 19:32 | 1 | 69.04 |
| 09/28/2026 19:32 | 92 | 69.04 |
| 09/28/2026 19:32 | 8 | 69.04 |
| 09/28/2026 19:32 | 5 | 69.06 |
| 09/28/2026 19:32 | 5 | 69.06 |
| 09/28/2026 19:32 | 100 | 69.09 |
| 09/28/2026 19:31 | 11 | 69.10 |
| 09/28/2026 19:31 | 100 | 69.11 |
| 09/28/2026 19:31 | 60 | 69.08 |
| 09/28/2026 19:29 | 19 | 69.04 |
| 09/28/2026 19:29 | 100 | 69.08 |
| 09/28/2026 19:29 | 1 | 69.09 |
| 09/28/2026 19:29 | 1 | 69.045 |
| 09/28/2026 19:29 | 18 | 69.02 |
| 09/28/2026 19:29 | 49 | 69.02 |
| 09/28/2026 19:29 | 28 | 69.02 |
| 09/28/2026 19:29 | 10 | 69.02 |
| 09/28/2026 19:29 | 100 | 69.01 |
| 09/28/2026 19:29 | 100 | 69.00 |
| 09/28/2026 19:29 | 1 | 69.01 |
| 09/28/2026 19:29 | 18 | 69.01 |
| 09/28/2026 19:29 | 5 | 69.01 |
| 09/28/2026 19:28 | 82 | 69.00 |
| 09/28/2026 19:28 | 23 | 69.00 |
| 09/28/2026 19:28 | 4 | 69.00 |
| 09/28/2026 19:28 | 73 | 69.00 |
| 09/28/2026 19:28 | 100 | 69.00 |
| 09/28/2026 19:28 | 100 | 69.00 |
| 09/28/2026 19:28 | 100 | 69.00 |
| 09/28/2026 19:28 | 42 | 68.99 |
| 09/28/2026 19:28 | 108 | 68.99 |
| 09/28/2026 19:28 | 30 | 68.99 |
| 09/28/2026 19:28 | 100 | 68.99 |
| 09/28/2026 19:28 | 20 | 68.99 |
| 09/28/2026 19:28 | 27 | 68.99 |
| 09/28/2026 19:27 | 100 | 68.95 |
| 09/28/2026 19:27 | 100 | 68.96 |
| 09/28/2026 19:27 | 100 | 68.98 |
| 09/28/2026 19:27 | 100 | 68.99 |
| 09/28/2026 19:27 | 60 | 69.01 |
| 09/28/2026 19:27 | 4 | 69.01 |
| 09/28/2026 19:27 | 5 | 69.01 |
| 09/28/2026 19:27 | 5 | 69.01 |
| 09/28/2026 19:27 | 93 | 69.01 |
| 09/28/2026 19:27 | 7 | 69.01 |
| 09/28/2026 19:27 | 25 | 69.03 |
| 09/28/2026 19:27 | 25 | 69.03 |
| 09/28/2026 19:26 | 60 | 69.06 |
| 09/28/2026 19:26 | 200 | 69.09 |
| 09/28/2026 19:25 | 20 | 69.15 |
| 09/28/2026 19:24 | 74 | 69.15 |
| 09/28/2026 19:24 | 82 | 69.13 |
| 09/28/2026 19:24 | 18 | 69.13 |
| 09/28/2026 19:24 | 1 | 69.14 |
| 09/28/2026 19:24 | 5 | 69.13 |
| 09/28/2026 19:24 | 2 | 69.13 |
| 09/28/2026 19:23 | 100 | 69.12 |
| 09/28/2026 19:23 | 23 | 69.12 |
| 09/28/2026 19:23 | 5 | 69.12 |
| 09/28/2026 19:23 | 25 | 69.11 |
| 09/28/2026 19:23 | 25 | 69.11 |
| 09/28/2026 19:23 | 50 | 69.11 |
| 09/28/2026 19:23 | 20 | 69.11 |
| 09/28/2026 19:23 | 23 | 69.10 |
| 09/28/2026 19:23 | 99 | 69.09 |
| 09/28/2026 19:23 | 1 | 69.09 |
| 09/28/2026 19:23 | 54 | 69.08 |
| 09/28/2026 19:23 | 109 | 69.08 |
| 09/28/2026 19:23 | 100 | 69.08 |
| 09/28/2026 19:23 | 23 | 69.05 |
| 09/28/2026 19:23 | 40 | 69.07 |
| 09/28/2026 19:23 | 13 | 69.07 |
| 09/28/2026 19:23 | 23 | 69.07 |
| 09/28/2026 19:23 | 64 | 69.07 |
| 09/28/2026 19:23 | 36 | 69.07 |
| 09/28/2026 19:23 | 64 | 69.07 |
| 09/28/2026 19:23 | 36 | 69.08 |
| 09/28/2026 19:22 | 2 | 69.12 |
| 09/28/2026 19:22 | 84 | 69.08 |
| 09/28/2026 19:22 | 100 | 69.05 |
| 09/28/2026 19:21 | 23 | 69.04 |
| 09/28/2026 19:21 | 2 | 69.08 |
| 09/28/2026 19:21 | 25 | 69.09 |
| 09/28/2026 19:21 | 3 | 69.04 |
| 09/28/2026 19:21 | 12 | 69.04 |
| 09/28/2026 19:21 | 19 | 69.04 |
| 09/28/2026 19:21 | 5 | 69.07 |
| 09/28/2026 19:21 | 100 | 69.08 |
| 09/28/2026 19:21 | 2 | 69.08 |
| 09/28/2026 19:21 | 3 | 69.08 |
| 09/28/2026 19:21 | 2 | 69.09 |
| 09/28/2026 19:21 | 5 | 69.09 |
| 09/28/2026 19:21 | 25 | 69.09 |
| 09/28/2026 19:21 | 50 | 69.09 |
| 09/28/2026 19:21 | 5 | 69.09 |
| 09/28/2026 19:21 | 13 | 69.09 |
| 09/28/2026 19:21 | 100 | 69.09 |
| 09/28/2026 19:21 | 100 | 69.09 |
| 09/28/2026 19:20 | 22 | 69.10 |
| 09/28/2026 19:20 | 51 | 69.16 |
| 09/28/2026 19:20 | 100 | 69.16 |
| 09/28/2026 19:18 | 40 | 69.28 |
| 09/28/2026 19:17 | 68 | 69.24 |
| 09/28/2026 19:17 | 32 | 69.24 |
| 09/28/2026 19:17 | 68 | 69.24 |
| 09/28/2026 19:17 | 32 | 69.24 |
| 09/28/2026 19:16 | 51 | 69.32 |
| 09/28/2026 19:16 | 20 | 69.30 |
| 09/28/2026 19:16 | 18 | 69.23 |
| 09/28/2026 19:16 | 43 | 69.23 |
| 09/28/2026 19:16 | 20 | 69.24 |
| 09/28/2026 19:15 | 100 | 69.17 |
| 09/28/2026 19:15 | 60 | 69.17 |
| 09/28/2026 19:15 | 100 | 69.26 |
| 09/28/2026 19:15 | 32 | 69.26 |
| 09/28/2026 19:15 | 28 | 69.26 |
| 09/28/2026 19:15 | 2 | 69.355 |
| 09/28/2026 19:13 | 100 | 69.33 |
| 09/28/2026 19:13 | 87 | 69.31 |
| 09/28/2026 19:13 | 13 | 69.31 |
| 09/28/2026 19:13 | 76 | 69.31 |
| 09/28/2026 19:13 | 24 | 69.31 |
| 09/28/2026 19:13 | 50 | 69.32 |
| 09/28/2026 19:12 | 100 | 69.45 |
| 09/28/2026 19:12 | 19 | 69.35 |
| 09/28/2026 19:12 | 100 | 69.38 |
| 09/28/2026 19:12 | 100 | 69.38 |
| 09/28/2026 19:11 | 100 | 69.36 |
| 09/28/2026 19:11 | 100 | 69.34 |
| 09/28/2026 19:11 | 100 | 69.335 |
| 09/28/2026 19:11 | 122 | 69.33 |
| 09/28/2026 19:11 | 100 | 69.33 |
| 09/28/2026 19:11 | 51 | 69.26 |
| 09/28/2026 19:11 | 49 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 100 | 69.23 |
| 09/28/2026 19:11 | 72 | 69.22 |
| 09/28/2026 19:11 | 40 | 69.27 |
| 09/28/2026 19:11 | 74 | 69.23 |
| 09/28/2026 19:11 | 100 | 69.30 |
| 09/28/2026 19:11 | 44 | 69.27 |
| 09/28/2026 19:11 | 4 | 69.325 |
| 09/28/2026 19:11 | 25 | 69.325 |
| 09/28/2026 19:11 | 25 | 69.325 |
| 09/28/2026 19:11 | 240 | 69.325 |
| 09/28/2026 19:11 | 6 | 69.30 |
| 09/28/2026 19:11 | 82 | 69.24 |
| 09/28/2026 19:11 | 6 | 69.24 |
| 09/28/2026 19:11 | 18 | 69.24 |
| 09/28/2026 19:11 | 16 | 69.12 |
| 09/28/2026 19:11 | 2 | 69.04 |
| 09/28/2026 19:11 | 10 | 69.04 |
| 09/28/2026 19:11 | 8 | 69.03 |
| 09/28/2026 19:11 | 100 | 69.01 |
| 09/28/2026 19:11 | 12 | 68.96 |
| 09/28/2026 19:11 | 16 | 68.94 |
| 09/28/2026 19:11 | 1 | 68.90 |
| 09/28/2026 19:11 | 21 | 68.90 |
| 09/28/2026 19:11 | 41 | 68.88 |
| 09/28/2026 19:11 | 41 | 68.87 |
| 09/28/2026 19:11 | 100 | 68.87 |
| 09/28/2026 19:11 | 36 | 68.87 |
| 09/28/2026 19:11 | 5 | 68.85 |
| 09/28/2026 19:11 | 113 | 68.84 |
| 09/28/2026 19:11 | 105 | 68.83 |
| 09/28/2026 19:11 | 30 | 68.83 |
| 09/28/2026 19:11 | 100 | 68.83 |
| 09/28/2026 19:10 | 12 | 68.82 |
| 09/28/2026 19:10 | 100 | 68.83 |
| 09/28/2026 19:10 | 5 | 68.83 |
| 09/28/2026 19:10 | 5 | 68.85 |
| 09/28/2026 19:10 | 24 | 68.85 |
| 09/28/2026 19:10 | 120 | 68.87 |
| 09/28/2026 19:10 | 100 | 68.87 |
| 09/28/2026 19:09 | 25 | 68.91 |
| 09/28/2026 19:09 | 25 | 68.91 |
| 09/28/2026 19:09 | 25 | 68.91 |
| 09/28/2026 19:08 | 63 | 68.895 |
| 09/28/2026 19:08 | 60 | 68.92 |
| 09/28/2026 19:08 | 74 | 68.92 |
| 09/28/2026 19:08 | 100 | 68.95 |
| 09/28/2026 19:07 | 25 | 68.95 |
| 09/28/2026 19:07 | 94 | 68.96 |
| 09/28/2026 19:07 | 96 | 68.96 |
| 09/28/2026 19:06 | 1 | 68.93 |
| 09/28/2026 19:06 | 3 | 68.86 |
| 09/28/2026 19:06 | 23 | 68.87 |
| 09/28/2026 19:06 | 16 | 68.87 |
| 09/28/2026 19:06 | 100 | 68.87 |
| 09/28/2026 19:06 | 1 | 68.92 |
| 09/28/2026 19:05 | 85 | 68.91 |
| 09/28/2026 19:05 | 15 | 68.91 |
| 09/28/2026 19:05 | 60 | 68.95 |
| 09/28/2026 19:05 | 100 | 68.95 |
| 09/28/2026 19:05 | 77 | 68.98 |
| 09/28/2026 19:05 | 100 | 68.98 |
| 09/28/2026 19:05 | 25 | 68.97 |
| 09/28/2026 19:05 | 25 | 68.97 |
| 09/28/2026 19:05 | 41 | 68.99 |
| 09/28/2026 19:05 | 24 | 68.98 |
| 09/28/2026 19:05 | 12 | 68.98 |
| 09/28/2026 19:04 | 100 | 68.98 |
| 09/28/2026 19:04 | 100 | 68.96 |
| 09/28/2026 19:04 | 100 | 68.97 |
| 09/28/2026 19:04 | 100 | 68.97 |
| 09/28/2026 19:04 | 1 | 68.995 |
| 09/28/2026 19:03 | 1 | 68.995 |
| 09/28/2026 19:03 | 25 | 68.99 |
| 09/28/2026 19:03 | 1 | 68.99 |
| 09/28/2026 19:03 | 100 | 68.97 |
| 09/28/2026 19:03 | 25 | 68.96 |
| 09/28/2026 19:02 | 60 | 68.96 |
| 09/28/2026 19:00 | 60 | 68.93 |
| 09/28/2026 19:00 | 100 | 68.94 |
| 09/28/2026 19:00 | 100 | 68.96 |
| 09/28/2026 18:59 | 2 | 68.91 |
| 09/28/2026 18:59 | 100 | 68.985 |
| 09/28/2026 18:59 | 100 | 68.98 |
| 09/28/2026 18:59 | 60 | 68.98 |
| 09/28/2026 18:59 | 60 | 68.98 |
| 09/28/2026 18:58 | 5 | 68.96 |
| 09/28/2026 18:58 | 5 | 68.94 |
| 09/28/2026 18:58 | 100 | 68.91 |
| 09/28/2026 18:58 | 99 | 68.90 |
| 09/28/2026 18:58 | 100 | 68.90 |
| 09/28/2026 18:58 | 1 | 68.89 |
| 09/28/2026 18:58 | 100 | 68.89 |
| 09/28/2026 18:58 | 2 | 68.88 |
| 09/28/2026 18:58 | 95 | 68.88 |
| 09/28/2026 18:58 | 10 | 68.88 |
| 09/28/2026 18:57 | 5 | 68.85 |
| 09/28/2026 18:57 | 110 | 68.83 |
| 09/28/2026 18:57 | 120 | 68.82 |
| 09/28/2026 18:57 | 1 | 68.85 |
| 09/28/2026 18:56 | 240 | 68.845 |
| 09/28/2026 18:56 | 96 | 68.86 |
| 09/28/2026 18:55 | 1 | 68.88 |
| 09/28/2026 18:55 | 1 | 68.89 |
| 09/28/2026 18:55 | 1 | 68.89 |
| 09/28/2026 18:55 | 100 | 68.90 |
| 09/28/2026 18:55 | 100 | 68.90 |
| 09/28/2026 18:55 | 100 | 68.90 |
| 09/28/2026 18:55 | 96 | 68.90 |
| 09/28/2026 18:55 | 100 | 68.88 |
| 09/28/2026 18:54 | 100 | 68.85 |
| 09/28/2026 18:54 | 5 | 68.85 |
| 09/28/2026 18:54 | 19 | 68.85 |
| 09/28/2026 18:54 | 91 | 68.85 |
| 09/28/2026 18:54 | 100 | 68.85 |
| 09/28/2026 18:54 | 93 | 68.87 |
| 09/28/2026 18:54 | 100 | 68.87 |
| 09/28/2026 18:54 | 100 | 68.87 |
| 09/28/2026 18:54 | 60 | 68.88 |
| 09/28/2026 18:54 | 1 | 68.90 |
| 09/28/2026 18:54 | 1 | 68.90 |
| 09/28/2026 18:54 | 1 | 68.90 |
| 09/28/2026 18:54 | 1 | 68.90 |
| 09/28/2026 18:54 | 41 | 68.91 |
| 09/28/2026 18:54 | 100 | 68.90 |
| 09/28/2026 18:54 | 200 | 68.90 |
| 09/28/2026 18:54 | 4 | 68.90 |
| 09/28/2026 18:54 | 200 | 68.90 |
| 09/28/2026 18:54 | 99 | 68.89 |
| 09/28/2026 18:54 | 1 | 68.89 |
| 09/28/2026 18:53 | 18 | 68.86 |
| 09/28/2026 18:53 | 75 | 68.86 |
| 09/28/2026 18:53 | 25 | 68.89 |
| 09/28/2026 18:53 | 100 | 68.88 |
| 09/28/2026 18:52 | 58 | 68.88 |
| 09/28/2026 18:52 | 2 | 68.88 |
| 09/28/2026 18:52 | 100 | 68.86 |
| 09/28/2026 18:51 | 50 | 68.86 |
| 09/28/2026 18:51 | 50 | 68.86 |
| 09/28/2026 18:51 | 50 | 68.85 |
| 09/28/2026 18:51 | 100 | 68.84 |
| 09/28/2026 18:51 | 5 | 68.89 |
| 09/28/2026 18:51 | 4 | 68.89 |
| 09/28/2026 18:51 | 4 | 68.89 |
| 09/28/2026 18:51 | 2 | 68.89 |
| 09/28/2026 18:51 | 2 | 68.89 |
| 09/28/2026 18:51 | 100 | 68.88 |
| 09/28/2026 18:51 | 18 | 68.87 |
| 09/28/2026 18:50 | 20 | 68.795 |
| 09/28/2026 18:50 | 100 | 68.81 |
| 09/28/2026 18:50 | 98 | 68.81 |
| 09/28/2026 18:49 | 88 | 68.82 |
| 09/28/2026 18:49 | 12 | 68.82 |
| 09/28/2026 18:49 | 20 | 68.82 |
| 09/28/2026 18:49 | 100 | 68.82 |
| 09/28/2026 18:47 | 31 | 68.81 |
| 09/28/2026 18:47 | 69 | 68.81 |
| 09/28/2026 18:47 | 60 | 68.81 |
| 09/28/2026 18:47 | 10 | 68.82 |
| 09/28/2026 18:47 | 50 | 68.82 |
| 09/28/2026 18:46 | 5 | 68.82 |
| 09/28/2026 18:46 | 5 | 68.82 |
| 09/28/2026 18:45 | 2 | 68.89 |
| 09/28/2026 18:45 | 100 | 68.93 |
| 09/28/2026 18:45 | 100 | 68.93 |
| 09/28/2026 18:45 | 65 | 68.90 |
| 09/28/2026 18:45 | 135 | 68.90 |
| 09/28/2026 18:45 | 140 | 68.90 |
| 09/28/2026 18:45 | 60 | 68.90 |
| 09/28/2026 18:44 | 100 | 68.90 |
| 09/28/2026 18:44 | 6 | 68.90 |
| 09/28/2026 18:44 | 24 | 68.90 |
| 09/28/2026 18:44 | 68 | 68.90 |
| 09/28/2026 18:44 | 132 | 68.90 |
| 09/28/2026 18:44 | 100 | 68.90 |
| 09/28/2026 18:44 | 100 | 68.89 |
| 09/28/2026 18:44 | 104 | 68.89 |
| 09/28/2026 18:44 | 31 | 68.88 |
| 09/28/2026 18:44 | 60 | 68.88 |
| 09/28/2026 18:44 | 13 | 68.88 |
| 09/28/2026 18:44 | 19 | 68.86 |
| 09/28/2026 18:44 | 1 | 68.86 |
| 09/28/2026 18:43 | 100 | 68.90 |
| 09/28/2026 18:43 | 100 | 68.89 |
| 09/28/2026 18:43 | 100 | 68.86 |
| 09/28/2026 18:42 | 5 | 68.89 |
| 09/28/2026 18:42 | 20 | 68.89 |
| 09/28/2026 18:42 | 200 | 68.90 |
| 09/28/2026 18:42 | 200 | 68.90 |
| 09/28/2026 18:42 | 100 | 68.89 |
| 09/28/2026 18:42 | 100 | 68.89 |
| 09/28/2026 18:42 | 100 | 68.89 |
| 09/28/2026 18:42 | 100 | 68.89 |
| 09/28/2026 18:42 | 600 | 68.89 |
| 09/28/2026 18:41 | 2 | 68.84 |
| 09/28/2026 18:41 | 20 | 68.84 |
| 09/28/2026 18:41 | 60 | 68.89 |
| 09/28/2026 18:41 | 5 | 68.97 |
| 09/28/2026 18:41 | 20 | 68.97 |
| 09/28/2026 18:41 | 42 | 68.94 |
| 09/28/2026 18:41 | 10 | 68.93 |
| 09/28/2026 18:41 | 110 | 68.93 |
| 09/28/2026 18:40 | 6 | 68.88 |
| 09/28/2026 18:40 | 6 | 68.88 |
| 09/28/2026 18:40 | 100 | 68.90 |
| 09/28/2026 18:40 | 1 | 68.90 |
| 09/28/2026 18:39 | 80 | 68.94 |
| 09/28/2026 18:39 | 100 | 68.945 |
| 09/28/2026 18:38 | 25 | 68.95 |
| 09/28/2026 18:38 | 25 | 68.95 |
| 09/28/2026 18:38 | 5 | 68.95 |
| 09/28/2026 18:38 | 100 | 68.96 |
| 09/28/2026 18:38 | 100 | 69.00 |
| 09/28/2026 18:36 | 32 | 69.08 |
| 09/28/2026 18:36 | 34 | 69.05 |
| 09/28/2026 18:36 | 59 | 69.07 |
| 09/28/2026 18:35 | 25 | 69.01 |
| 09/28/2026 18:34 | 23 | 69.06 |
| 09/28/2026 18:34 | 25 | 69.13 |
| 09/28/2026 18:34 | 75 | 69.13 |
| 09/28/2026 18:34 | 25 | 69.13 |
| 09/28/2026 18:34 | 75 | 69.13 |
| 09/28/2026 18:33 | 25 | 69.15 |
| 09/28/2026 18:33 | 25 | 69.15 |
| 09/28/2026 18:33 | 25 | 69.15 |
| 09/28/2026 18:33 | 25 | 69.15 |
| 09/28/2026 18:33 | 60 | 69.16 |
| 09/28/2026 18:33 | 97 | 69.16 |
| 09/28/2026 18:33 | 25 | 69.17 |
| 09/28/2026 18:33 | 2 | 69.18 |
| 09/28/2026 18:33 | 150 | 69.20 |
| 09/28/2026 18:33 | 200 | 69.20 |
| 09/28/2026 18:33 | 200 | 69.20 |
| 09/28/2026 18:33 | 99 | 69.15 |
| 09/28/2026 18:33 | 1 | 69.15 |
| 09/28/2026 18:32 | 100 | 69.215 |
| 09/28/2026 18:32 | 100 | 69.23 |
| 09/28/2026 18:32 | 20 | 69.29 |
| 09/28/2026 18:32 | 80 | 69.29 |
| 09/28/2026 18:32 | 100 | 69.29 |
| 09/28/2026 18:32 | 60 | 69.29 |
| 09/28/2026 18:32 | 92 | 69.30 |
| 09/28/2026 18:32 | 8 | 69.30 |
| 09/28/2026 18:32 | 60 | 69.30 |
| 09/28/2026 18:31 | 100 | 69.27 |
| 09/28/2026 18:31 | 100 | 69.26 |
| 09/28/2026 18:31 | 5 | 69.23 |
| 09/28/2026 18:29 | 100 | 69.33 |
| 09/28/2026 18:29 | 25 | 69.32 |
| 09/28/2026 18:28 | 3 | 69.31 |
| 09/28/2026 18:28 | 3 | 69.30 |
| 09/28/2026 18:28 | 97 | 69.30 |
| 09/28/2026 18:28 | 41 | 69.30 |
| 09/28/2026 18:28 | 100 | 69.31 |
| 09/28/2026 18:28 | 10 | 69.31 |
| 09/28/2026 18:28 | 100 | 69.30 |
| 09/28/2026 18:28 | 1 | 69.30 |
| 09/28/2026 18:28 | 106 | 69.30 |
| 09/28/2026 18:28 | 30 | 69.30 |
| 09/28/2026 18:28 | 1 | 69.30 |
| 09/28/2026 18:28 | 100 | 69.30 |
| 09/28/2026 18:28 | 240 | 69.29 |
| 09/28/2026 18:28 | 60 | 69.25 |
| 09/28/2026 18:28 | 15 | 69.25 |
| 09/28/2026 18:27 | 100 | 69.27 |
| 09/28/2026 18:27 | 60 | 69.28 |
| 09/28/2026 18:27 | 100 | 69.28 |
| 09/28/2026 18:27 | 100 | 69.28 |
| 09/28/2026 18:27 | 2 | 69.31 |
| 09/28/2026 18:27 | 100 | 69.35 |
| 09/28/2026 18:27 | 9 | 69.40 |
| 09/28/2026 18:26 | 100 | 69.35 |
| 09/28/2026 18:26 | 80 | 69.35 |
| 09/28/2026 18:26 | 20 | 69.35 |
| 09/28/2026 18:26 | 25 | 69.34 |
| 09/28/2026 18:26 | 75 | 69.34 |
| 09/28/2026 18:26 | 79 | 69.30 |
| 09/28/2026 18:26 | 11 | 69.30 |
| 09/28/2026 18:26 | 4 | 69.30 |
| 09/28/2026 18:26 | 100 | 69.27 |
| 09/28/2026 18:26 | 94 | 69.29 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 91 | 69.28 |
| 09/28/2026 18:26 | 21 | 69.28 |
| 09/28/2026 18:26 | 30 | 69.28 |
| 09/28/2026 18:26 | 2 | 69.27 |
| 09/28/2026 18:25 | 7 | 69.26 |
| 09/28/2026 18:25 | 100 | 69.25 |
| 09/28/2026 18:24 | 8 | 69.24 |
| 09/28/2026 18:24 | 60 | 69.26 |
| 09/28/2026 18:24 | 60 | 69.26 |
| 09/28/2026 18:24 | 24 | 69.27 |
| 09/28/2026 18:24 | 64 | 69.27 |
| 09/28/2026 18:24 | 36 | 69.27 |
| 09/28/2026 18:24 | 25 | 69.25 |
| 09/28/2026 18:24 | 100 | 69.25 |
| 09/28/2026 18:24 | 100 | 69.22 |
| 09/28/2026 18:24 | 100 | 69.20 |
| 09/28/2026 18:24 | 100 | 69.20 |
| 09/28/2026 18:24 | 12 | 69.20 |
| 09/28/2026 18:24 | 12 | 69.19 |
| 09/28/2026 18:24 | 12 | 69.20 |
| 09/28/2026 18:24 | 12 | 69.20 |
| 09/28/2026 18:24 | 12 | 69.20 |
| 09/28/2026 18:24 | 12 | 69.20 |
| 09/28/2026 18:24 | 10 | 69.21 |
| 09/28/2026 18:24 | 10 | 69.235 |
| 09/28/2026 18:23 | 100 | 69.25 |
| 09/28/2026 18:23 | 100 | 69.25 |
| 09/28/2026 18:23 | 47 | 69.25 |
| 09/28/2026 18:23 | 53 | 69.25 |
| 09/28/2026 18:23 | 25 | 69.20 |
| 09/28/2026 18:23 | 12 | 69.20 |
| 09/28/2026 18:23 | 100 | 69.26 |
| 09/28/2026 18:22 | 90 | 69.26 |
| 09/28/2026 18:22 | 100 | 69.26 |
| 09/28/2026 18:22 | 100 | 69.26 |
| 09/28/2026 18:22 | 10 | 69.25 |
| 09/28/2026 18:22 | 105 | 69.25 |
| 09/28/2026 18:22 | 100 | 69.25 |
| 09/28/2026 18:22 | 36 | 69.21 |
| 09/28/2026 18:22 | 100 | 69.21 |
| 09/28/2026 18:22 | 10 | 69.21 |
| 09/28/2026 18:22 | 100 | 69.21 |
| 09/28/2026 18:22 | 91 | 69.20 |
| 09/28/2026 18:22 | 100 | 69.25 |
| 09/28/2026 18:22 | 236 | 69.265 |
| 09/28/2026 18:22 | 25 | 69.265 |
| 09/28/2026 18:22 | 39 | 69.27 |
| 09/28/2026 18:22 | 35 | 69.27 |
| 09/28/2026 18:22 | 39 | 69.27 |
| 09/28/2026 18:22 | 26 | 69.27 |
| 09/28/2026 18:22 | 5 | 69.28 |
| 09/28/2026 18:22 | 100 | 69.29 |
| 09/28/2026 18:22 | 20 | 69.30 |
| 09/28/2026 18:22 | 12 | 69.30 |
| 09/28/2026 18:22 | 100 | 69.34 |
| 09/28/2026 18:21 | 100 | 69.36 |
| 09/28/2026 18:21 | 100 | 69.35 |
| 09/28/2026 18:21 | 25 | 69.44 |
| 09/28/2026 18:21 | 240 | 69.415 |
| 09/28/2026 18:21 | 2 | 69.38 |
| 09/28/2026 18:20 | 56 | 69.40 |
| 09/28/2026 18:20 | 44 | 69.39 |
| 09/28/2026 18:20 | 110 | 69.39 |
| 09/28/2026 18:20 | 100 | 69.39 |
| 09/28/2026 18:20 | 100 | 69.39 |
| 09/28/2026 18:20 | 100 | 69.34 |
| 09/28/2026 18:20 | 100 | 69.27 |
| 09/28/2026 18:20 | 2 | 69.22 |
| 09/28/2026 18:20 | 2 | 69.23 |
| 09/28/2026 18:20 | 60 | 69.25 |
| 09/28/2026 18:20 | 1 | 69.26 |
| 09/28/2026 18:20 | 100 | 69.37 |
| 09/28/2026 18:20 | 100 | 69.37 |
| 09/28/2026 18:20 | 100 | 69.36 |
| 09/28/2026 18:20 | 198 | 69.35 |
| 09/28/2026 18:20 | 34 | 69.35 |
| 09/28/2026 18:19 | 1 | 69.235 |
| 09/28/2026 18:19 | 1 | 69.235 |
| 09/28/2026 18:19 | 91 | 69.25 |
| 09/28/2026 18:19 | 1 | 69.25 |
| 09/28/2026 18:19 | 10 | 69.26 |
| 09/28/2026 18:19 | 100 | 69.26 |
| 09/28/2026 18:19 | 40 | 69.29 |
| 09/28/2026 18:19 | 60 | 69.29 |
| 09/28/2026 18:19 | 100 | 69.30 |
| 09/28/2026 18:19 | 100 | 69.29 |
| 09/28/2026 18:19 | 1 | 69.29 |
| 09/28/2026 18:19 | 6775 | 69.29 |
| 09/28/2026 18:19 | 15 | 69.32 |
| 09/28/2026 18:19 | 75 | 69.32 |
| 09/28/2026 18:19 | 10 | 69.32 |
| 09/28/2026 18:19 | 75 | 69.32 |
| 09/28/2026 18:19 | 25 | 69.32 |
| 09/28/2026 18:19 | 100 | 69.33 |
| 09/28/2026 18:19 | 75 | 69.33 |
| 09/28/2026 18:19 | 25 | 69.33 |
| 09/28/2026 18:19 | 60 | 69.42 |
| 09/28/2026 18:19 | 40 | 69.41 |
| 09/28/2026 18:19 | 100 | 69.41 |
| 09/28/2026 18:19 | 100 | 69.41 |
| 09/28/2026 18:19 | 80 | 69.33 |
| 09/28/2026 18:19 | 240 | 69.44 |
| 09/28/2026 18:19 | 7 | 69.50 |
| 09/28/2026 18:19 | 11 | 69.45 |
| 09/28/2026 18:19 | 100 | 69.43 |
| 09/28/2026 18:19 | 16 | 69.36 |
| 09/28/2026 18:19 | 100 | 69.31 |
| 09/28/2026 18:19 | 1 | 69.29 |
| 09/28/2026 18:19 | 19 | 69.25 |
| 09/28/2026 18:19 | 25 | 69.25 |
| 09/28/2026 18:19 | 10 | 69.22 |
| 09/28/2026 18:19 | 10 | 69.16 |
| 09/28/2026 18:19 | 100 | 69.16 |
| 09/28/2026 18:19 | 100 | 69.16 |
| 09/28/2026 18:19 | 100 | 69.16 |
| 09/28/2026 18:19 | 100 | 69.15 |
| 09/28/2026 18:19 | 20 | 69.12 |
| 09/28/2026 18:19 | 25 | 69.12 |
| 09/28/2026 18:19 | 25 | 69.12 |
| 09/28/2026 18:19 | 30 | 69.12 |
| 09/28/2026 18:19 | 100 | 69.18 |
| 09/28/2026 18:19 | 1 | 69.16 |
| 09/28/2026 18:19 | 81 | 69.15 |
| 09/28/2026 18:19 | 1 | 69.15 |
| 09/28/2026 18:19 | 1 | 69.15 |
| 09/28/2026 18:19 | 6 | 69.12 |
| 09/28/2026 18:19 | 9 | 69.12 |
| 09/28/2026 18:19 | 2 | 69.12 |
| 09/28/2026 18:19 | 100 | 69.10 |
| 09/28/2026 18:19 | 100 | 69.09 |
| 09/28/2026 18:19 | 100 | 69.08 |
| 09/28/2026 18:19 | 80 | 69.08 |
| 09/28/2026 18:19 | 80 | 69.08 |
| 09/28/2026 18:19 | 40 | 69.07 |
| 09/28/2026 18:19 | 200 | 69.07 |
| 09/28/2026 18:19 | 160 | 69.08 |
| 09/28/2026 18:19 | 40 | 69.07 |
| 09/28/2026 18:19 | 200 | 69.07 |
| 09/28/2026 18:19 | 100 | 69.08 |
| 09/28/2026 18:19 | 100 | 69.08 |
| 09/28/2026 18:19 | 200 | 69.07 |
| 09/28/2026 18:19 | 155 | 69.05 |
| 09/28/2026 18:19 | 100 | 69.06 |
| 09/28/2026 18:19 | 100 | 69.06 |
| 09/28/2026 18:19 | 100 | 68.98 |
| 09/28/2026 18:19 | 25 | 68.99 |
| 09/28/2026 18:18 | 100 | 69.04 |
| 09/28/2026 18:18 | 1 | 69.03 |
| 09/28/2026 18:18 | 141 | 68.975 |
| 09/28/2026 18:18 | 25 | 68.975 |
| 09/28/2026 18:18 | 34 | 68.975 |
| 09/28/2026 18:18 | 100 | 68.975 |
| 09/28/2026 18:18 | 100 | 68.97 |
| 09/28/2026 18:17 | 200 | 68.93 |
| 09/28/2026 18:17 | 100 | 68.92 |
| 09/28/2026 18:17 | 100 | 68.92 |
| 09/28/2026 18:17 | 100 | 68.92 |
| 09/28/2026 18:17 | 60 | 68.98 |
| 09/28/2026 18:17 | 100 | 68.98 |
| 09/28/2026 18:17 | 44 | 69.02 |
| 09/28/2026 18:17 | 1 | 69.02 |
| 09/28/2026 18:17 | 20 | 69.00 |
| 09/28/2026 18:17 | 24 | 69.00 |
| 09/28/2026 18:17 | 75 | 68.99 |
| 09/28/2026 18:16 | 25 | 68.99 |
| 09/28/2026 18:16 | 1 | 68.98 |
| 09/28/2026 18:16 | 16 | 68.97 |
| 09/28/2026 18:16 | 44 | 68.92 |
| 09/28/2026 18:16 | 2 | 68.83 |
| 09/28/2026 18:16 | 5 | 68.83 |
| 09/28/2026 18:16 | 20 | 68.82 |
| 09/28/2026 18:16 | 200 | 68.71 |
| 09/28/2026 18:16 | 34 | 68.69 |
| 09/28/2026 18:16 | 100 | 68.69 |
| 09/28/2026 18:16 | 100 | 68.70 |
| 09/28/2026 18:16 | 8 | 68.73 |
| 09/28/2026 18:16 | 11 | 68.73 |
| 09/28/2026 18:16 | 99 | 68.74 |
| 09/28/2026 18:16 | 45 | 68.78 |
| 09/28/2026 18:16 | 1 | 68.77 |
| 09/28/2026 18:16 | 1 | 68.77 |
| 09/28/2026 18:16 | 1 | 68.75 |
| 09/28/2026 18:16 | 100 | 68.735 |
| 09/28/2026 18:16 | 2 | 68.73 |
| 09/28/2026 18:16 | 1 | 68.72 |
| 09/28/2026 18:16 | 6 | 68.72 |
| 09/28/2026 18:16 | 100 | 68.72 |
| 09/28/2026 18:16 | 90 | 68.71 |
| 09/28/2026 18:16 | 80 | 68.71 |
| 09/28/2026 18:16 | 100 | 68.70 |
| 09/28/2026 18:15 | 34 | 68.69 |
| 09/28/2026 18:15 | 100 | 68.69 |
| 09/28/2026 18:15 | 109 | 68.69 |
| 09/28/2026 18:15 | 49 | 68.69 |
| 09/28/2026 18:15 | 60 | 68.70 |
| 09/28/2026 18:15 | 60 | 68.70 |
| 09/28/2026 18:15 | 40 | 68.70 |
| 09/28/2026 18:15 | 60 | 68.70 |
| 09/28/2026 18:15 | 100 | 68.71 |
| 09/28/2026 18:15 | 66 | 68.71 |
| 09/28/2026 18:15 | 34 | 68.71 |
| 09/28/2026 18:14 | 100 | 68.72 |
| 09/28/2026 18:14 | 1 | 68.73 |
| 09/28/2026 18:14 | 55 | 68.72 |
| 09/28/2026 18:14 | 145 | 68.72 |
| 09/28/2026 18:14 | 100 | 68.73 |
| 09/28/2026 18:14 | 200 | 68.73 |
| 09/28/2026 18:14 | 44 | 68.71 |
| 09/28/2026 18:14 | 100 | 68.71 |
| 09/28/2026 18:13 | 1 | 68.70 |
| 09/28/2026 18:13 | 200 | 68.68 |
| 09/28/2026 18:13 | 1 | 68.68 |
| 09/28/2026 18:13 | 1 | 68.70 |
| 09/28/2026 18:13 | 100 | 68.70 |
| 09/28/2026 18:13 | 18 | 68.67 |
| 09/28/2026 18:13 | 197 | 68.67 |
| 09/28/2026 18:13 | 13 | 68.66 |
| 09/28/2026 18:13 | 1 | 68.66 |
| 09/28/2026 18:13 | 1 | 68.66 |
| 09/28/2026 18:13 | 1 | 68.66 |
| 09/28/2026 18:12 | 100 | 68.655 |
| 09/28/2026 18:12 | 2 | 68.67 |
| 09/28/2026 18:11 | 1 | 68.70 |
| 09/28/2026 18:10 | 5 | 68.64 |
| 09/28/2026 18:10 | 25 | 68.67 |
| 09/28/2026 18:10 | 50 | 68.67 |
| 09/28/2026 18:10 | 5 | 68.67 |
| 09/28/2026 18:10 | 1 | 68.68 |
| 09/28/2026 18:09 | 100 | 68.71 |
| 09/28/2026 18:09 | 100 | 68.72 |
| 09/28/2026 18:09 | 100 | 68.72 |
| 09/28/2026 18:09 | 100 | 68.715 |
| 09/28/2026 18:08 | 10 | 68.73 |
| 09/28/2026 18:08 | 97 | 68.73 |
| 09/28/2026 18:08 | 3 | 68.73 |
| 09/28/2026 18:08 | 200 | 68.72 |
| 09/28/2026 18:08 | 12 | 68.72 |
| 09/28/2026 18:08 | 88 | 68.72 |
| 09/28/2026 18:08 | 12 | 68.72 |
| 09/28/2026 18:08 | 88 | 68.72 |
| 09/28/2026 18:07 | 1 | 68.68 |
| 09/28/2026 18:07 | 100 | 68.70 |
| 09/28/2026 18:07 | 8 | 68.70 |
| 09/28/2026 18:07 | 1 | 68.69 |
| 09/28/2026 18:07 | 100 | 68.63 |
| 09/28/2026 18:07 | 100 | 68.63 |
| 09/28/2026 18:07 | 100 | 68.64 |
| 09/28/2026 18:07 | 100 | 68.64 |
| 09/28/2026 18:07 | 100 | 68.685 |
| 09/28/2026 18:07 | 100 | 68.685 |
| 09/28/2026 18:07 | 16 | 68.68 |
| 09/28/2026 18:07 | 25 | 68.67 |
| 09/28/2026 18:07 | 25 | 68.67 |
| 09/28/2026 18:07 | 25 | 68.67 |
| 09/28/2026 18:07 | 25 | 68.67 |
| 09/28/2026 18:06 | 100 | 68.67 |
| 09/28/2026 18:05 | 100 | 68.56 |
| 09/28/2026 18:05 | 2 | 68.51 |
| 09/28/2026 18:05 | 100 | 68.52 |
| 09/28/2026 18:05 | 8 | 68.50 |
| 09/28/2026 18:05 | 50 | 68.49 |
| 09/28/2026 18:05 | 5 | 68.46 |
| 09/28/2026 18:04 | 97 | 68.43 |
| 09/28/2026 18:04 | 15 | 68.40 |
| 09/28/2026 18:04 | 100 | 68.40 |
| 09/28/2026 18:04 | 100 | 68.39 |
| 09/28/2026 18:04 | 34 | 68.39 |
| 09/28/2026 18:04 | 100 | 68.36 |
| 09/28/2026 18:04 | 16 | 68.35 |
| 09/28/2026 18:04 | 1 | 68.35 |
| 09/28/2026 18:04 | 2 | 68.35 |
| 09/28/2026 18:03 | 30 | 68.39 |
| 09/28/2026 18:03 | 12 | 68.40 |
| 09/28/2026 18:03 | 1 | 68.38 |
| 09/28/2026 18:03 | 25 | 68.37 |
| 09/28/2026 18:03 | 25 | 68.37 |
| 09/28/2026 18:03 | 25 | 68.37 |
| 09/28/2026 18:03 | 25 | 68.37 |
| 09/28/2026 18:01 | 100 | 68.33 |
| 09/28/2026 18:01 | 2 | 68.345 |
| 09/28/2026 18:01 | 73 | 68.35 |
| 09/28/2026 18:00 | 8 | 68.39 |
| 09/28/2026 18:00 | 4 | 68.44 |
| 09/28/2026 18:00 | 5 | 68.42 |
| 09/28/2026 18:00 | 5 | 68.43 |
| 09/28/2026 18:00 | 100 | 68.42 |
| 09/28/2026 18:00 | 40 | 68.42 |
| 09/28/2026 18:00 | 100 | 68.42 |
| 09/28/2026 18:00 | 100 | 68.42 |
| 09/28/2026 18:00 | 100 | 68.42 |
| 09/28/2026 18:00 | 9 | 68.42 |
| 09/28/2026 18:00 | 25 | 68.40 |
| 09/28/2026 18:00 | 44 | 68.39 |
| 09/28/2026 18:00 | 20 | 68.39 |
| 09/28/2026 18:00 | 15 | 68.39 |
| 09/28/2026 18:00 | 29 | 68.39 |
| 09/28/2026 18:00 | 36 | 68.39 |
| 09/28/2026 18:00 | 15 | 68.38 |
| 09/28/2026 18:00 | 29 | 68.38 |
| 09/28/2026 18:00 | 36 | 68.38 |
| 09/28/2026 18:00 | 35 | 68.38 |
| 09/28/2026 18:00 | 65 | 68.38 |
| 09/28/2026 18:00 | 100 | 68.38 |
| 09/28/2026 18:00 | 35 | 68.37 |
| 09/28/2026 18:00 | 25 | 68.36 |
| 09/28/2026 18:00 | 5 | 68.33 |
| 09/28/2026 18:00 | 1 | 68.33 |
| 09/28/2026 17:59 | 91 | 68.26 |
| 09/28/2026 17:59 | 100 | 68.31 |
| 09/28/2026 17:59 | 19 | 68.31 |
| 09/28/2026 17:59 | 9 | 68.31 |
| 09/28/2026 17:58 | 100 | 68.35 |
| 09/28/2026 17:58 | 44 | 68.34 |
| 09/28/2026 17:58 | 1 | 68.34 |
| 09/28/2026 17:58 | 109 | 68.34 |
| 09/28/2026 17:58 | 2 | 68.32 |
| 09/28/2026 17:58 | 103 | 68.33 |
| 09/28/2026 17:57 | 1 | 68.36 |
| 09/28/2026 17:57 | 60 | 68.35 |
| 09/28/2026 17:57 | 99 | 68.315 |
| 09/28/2026 17:57 | 99 | 68.315 |
| 09/28/2026 17:57 | 7 | 68.35 |
| 09/28/2026 17:56 | 100 | 68.36 |
| 09/28/2026 17:55 | 55 | 68.37 |
| 09/28/2026 17:55 | 100 | 68.395 |
| 09/28/2026 17:55 | 5 | 68.39 |
| 09/28/2026 17:55 | 12 | 68.39 |
| 09/28/2026 17:55 | 5 | 68.39 |
| 09/28/2026 17:55 | 1 | 68.37 |
| 09/28/2026 17:54 | 21 | 68.35 |
| 09/28/2026 17:53 | 61 | 68.34 |
| 09/28/2026 17:52 | 35 | 68.34 |
| 09/28/2026 17:52 | 65 | 68.325 |
| 09/28/2026 17:52 | 25 | 68.37 |
| 09/28/2026 17:52 | 1 | 68.39 |
| 09/28/2026 17:52 | 96 | 68.39 |
| 09/28/2026 17:52 | 1 | 68.35 |
| 09/28/2026 17:52 | 5 | 68.34 |
| 09/28/2026 17:52 | 1 | 68.34 |
| 09/28/2026 17:51 | 200 | 68.32 |
| 09/28/2026 17:51 | 100 | 68.29 |
| 09/28/2026 17:51 | 55 | 68.29 |
| 09/28/2026 17:51 | 55 | 68.29 |
| 09/28/2026 17:51 | 1 | 68.29 |
| 09/28/2026 17:51 | 9 | 68.17 |
| 09/28/2026 17:51 | 1 | 68.17 |
| 09/28/2026 17:51 | 25 | 68.20 |
| 09/28/2026 17:51 | 1 | 68.18 |
| 09/28/2026 17:51 | 25 | 68.20 |
| 09/28/2026 17:51 | 25 | 68.20 |
| 09/28/2026 17:51 | 25 | 68.20 |
| 09/28/2026 17:51 | 25 | 68.21 |
| 09/28/2026 17:51 | 25 | 68.21 |
| 09/28/2026 17:51 | 1 | 68.19 |
| 09/28/2026 17:51 | 19 | 68.23 |
| 09/28/2026 17:51 | 5 | 68.26 |
| 09/28/2026 17:51 | 10 | 68.27 |
| 09/28/2026 17:51 | 5 | 68.27 |
| 09/28/2026 17:50 | 100 | 68.33 |
| 09/28/2026 17:50 | 59 | 68.33 |
| 09/28/2026 17:50 | 1 | 68.335 |
| 09/28/2026 17:50 | 1 | 68.33 |
| 09/28/2026 17:50 | 5 | 68.31 |
| 09/28/2026 17:49 | 60 | 68.32 |
| 09/28/2026 17:49 | 60 | 68.38 |
| 09/28/2026 17:49 | 4 | 68.39 |
| 09/28/2026 17:49 | 4 | 68.40 |
| 09/28/2026 17:49 | 100 | 68.365 |
| 09/28/2026 17:49 | 2 | 68.40 |
| 09/28/2026 17:49 | 2 | 68.40 |
| 09/28/2026 17:49 | 11 | 68.40 |
| 09/28/2026 17:49 | 60 | 68.40 |
| 09/28/2026 17:46 | 60 | 68.52 |
| 09/28/2026 17:46 | 60 | 68.52 |
| 09/28/2026 17:46 | 100 | 68.52 |
| 09/28/2026 17:45 | 1 | 68.56 |
| 09/28/2026 17:45 | 100 | 68.56 |
| 09/28/2026 17:45 | 200 | 68.54 |
| 09/28/2026 17:45 | 1 | 68.53 |
| 09/28/2026 17:45 | 10 | 68.48 |
| 09/28/2026 17:45 | 100 | 68.48 |
| 09/28/2026 17:45 | 30 | 68.48 |
| 09/28/2026 17:45 | 100 | 68.48 |
| 09/28/2026 17:44 | 18 | 68.49 |
| 09/28/2026 17:44 | 6 | 68.42 |
| 09/28/2026 17:43 | 5 | 68.48 |
| 09/28/2026 17:43 | 1 | 68.60 |
| 09/28/2026 17:43 | 13 | 68.55 |
| 09/28/2026 17:43 | 8 | 68.55 |
| 09/28/2026 17:42 | 102 | 68.58 |
| 09/28/2026 17:42 | 15 | 68.59 |
| 09/28/2026 17:42 | 30 | 68.59 |
| 09/28/2026 17:42 | 16 | 68.59 |
| 09/28/2026 17:42 | 34 | 68.59 |
| 09/28/2026 17:42 | 1 | 68.615 |
| 09/28/2026 17:42 | 1 | 68.62 |
| 09/28/2026 17:42 | 1 | 68.62 |
| 09/28/2026 17:42 | 7 | 68.59 |
| 09/28/2026 17:42 | 100 | 68.59 |
| 09/28/2026 17:42 | 1 | 68.58 |
| 09/28/2026 17:42 | 110 | 68.58 |
| 09/28/2026 17:42 | 100 | 68.58 |
| 09/28/2026 17:42 | 167 | 68.58 |
| 09/28/2026 17:42 | 98 | 68.58 |
| 09/28/2026 17:42 | 60 | 68.58 |
| 09/28/2026 17:40 | 14 | 68.57 |
| 09/28/2026 17:40 | 46 | 68.56 |
| 09/28/2026 17:40 | 60 | 68.65 |
| 09/28/2026 17:40 | 34 | 68.65 |
| 09/28/2026 17:40 | 100 | 68.65 |
| 09/28/2026 17:39 | 3 | 68.67 |
| 09/28/2026 17:39 | 25 | 68.67 |
| 09/28/2026 17:39 | 100 | 68.67 |
| 09/28/2026 17:39 | 100 | 68.67 |
| 09/28/2026 17:39 | 49 | 68.66 |
| 09/28/2026 17:39 | 5 | 68.63 |
| 09/28/2026 17:38 | 100 | 68.60 |
| 09/28/2026 17:38 | 98 | 68.60 |
| 09/28/2026 17:38 | 25 | 68.60 |
| 09/28/2026 17:38 | 25 | 68.60 |
| 09/28/2026 17:38 | 2 | 68.60 |
| 09/28/2026 17:38 | 50 | 68.60 |
| 09/28/2026 17:38 | 1 | 68.60 |
| 09/28/2026 17:38 | 24 | 68.58 |
| 09/28/2026 17:37 | 150 | 68.55 |
| 09/28/2026 17:37 | 1 | 68.55 |
| 09/28/2026 17:37 | 1 | 68.55 |
| 09/28/2026 17:37 | 25 | 68.54 |
| 09/28/2026 17:37 | 25 | 68.54 |
| 09/28/2026 17:37 | 18 | 68.54 |
| 09/28/2026 17:36 | 15 | 68.54 |
| 09/28/2026 17:35 | 60 | 68.53 |
| 09/28/2026 17:35 | 100 | 68.51 |
| 09/28/2026 17:35 | 100 | 68.53 |
| 09/28/2026 17:35 | 100 | 68.53 |
| 09/28/2026 17:35 | 100 | 68.54 |
| 09/28/2026 17:34 | 100 | 68.48 |
| 09/28/2026 17:33 | 100 | 68.53 |
| 09/28/2026 17:33 | 10 | 68.53 |
| 09/28/2026 17:33 | 3 | 68.55 |
| 09/28/2026 17:33 | 25 | 68.55 |
| 09/28/2026 17:33 | 18 | 68.54 |
| 09/28/2026 17:33 | 50 | 68.54 |
| 09/28/2026 17:33 | 16 | 68.54 |
| 09/28/2026 17:33 | 16 | 68.54 |
| 09/28/2026 17:33 | 16 | 68.54 |
| 09/28/2026 17:33 | 100 | 68.51 |
| 09/28/2026 17:32 | 1 | 68.51 |
| 09/28/2026 17:32 | 82 | 68.50 |
| 09/28/2026 17:32 | 18 | 68.50 |
| 09/28/2026 17:32 | 98 | 68.52 |
| 09/28/2026 17:32 | 100 | 68.51 |
| 09/28/2026 17:32 | 100 | 68.49 |
| 09/28/2026 17:32 | 240 | 68.49 |
| 09/28/2026 17:32 | 100 | 68.48 |
| 09/28/2026 17:32 | 100 | 68.52 |
| 09/28/2026 17:32 | 103 | 68.52 |
| 09/28/2026 17:32 | 100 | 68.51 |
| 09/28/2026 17:32 | 109 | 68.51 |
| 09/28/2026 17:31 | 100 | 68.50 |
| 09/28/2026 17:31 | 16 | 68.445 |
| 09/28/2026 17:31 | 1 | 68.49 |
| 09/28/2026 17:31 | 1 | 68.49 |
| 09/28/2026 17:31 | 20 | 68.49 |
| 09/28/2026 17:31 | 18 | 68.49 |
| 09/28/2026 17:31 | 60 | 68.49 |
| 09/28/2026 17:31 | 5 | 68.50 |
| 09/28/2026 17:31 | 1 | 68.50 |
| 09/28/2026 17:31 | 99 | 68.50 |
| 09/28/2026 17:29 | 11 | 68.62 |
| 09/28/2026 17:29 | 4 | 68.54 |
| 09/28/2026 17:29 | 2 | 68.54 |
| 09/28/2026 17:29 | 100 | 68.615 |
| 09/28/2026 17:29 | 1 | 68.63 |
| 09/28/2026 17:29 | 1 | 68.63 |
| 09/28/2026 17:28 | 1 | 68.63 |
| 09/28/2026 17:28 | 25 | 68.62 |
| 09/28/2026 17:28 | 1 | 68.62 |
| 09/28/2026 17:28 | 3 | 68.62 |
| 09/28/2026 17:28 | 58 | 68.61 |
| 09/28/2026 17:28 | 1 | 68.61 |
| 09/28/2026 17:28 | 100 | 68.58 |
| 09/28/2026 17:28 | 1 | 68.57 |
| 09/28/2026 17:28 | 5 | 68.57 |
| 09/28/2026 17:28 | 100 | 68.57 |
| 09/28/2026 17:27 | 90 | 68.59 |
| 09/28/2026 17:27 | 60 | 68.67 |
| 09/28/2026 17:27 | 8 | 68.61 |
| 09/28/2026 17:27 | 60 | 68.71 |
| 09/28/2026 17:27 | 107 | 68.71 |
| 09/28/2026 17:27 | 93 | 68.71 |
| 09/28/2026 17:26 | 2 | 68.70 |
| 09/28/2026 17:26 | 60 | 68.69 |
| 09/28/2026 17:26 | 100 | 68.68 |
| 09/28/2026 17:25 | 100 | 68.69 |
| 09/28/2026 17:25 | 4 | 68.69 |
| 09/28/2026 17:25 | 100 | 68.69 |
| 09/28/2026 17:25 | 100 | 68.70 |
| 09/28/2026 17:25 | 5 | 68.69 |
| 09/28/2026 17:25 | 18 | 68.64 |
| 09/28/2026 17:25 | 24 | 68.63 |
| 09/28/2026 17:25 | 6 | 68.63 |
| 09/28/2026 17:25 | 100 | 68.63 |
| 09/28/2026 17:25 | 100 | 68.62 |
| 09/28/2026 17:25 | 1 | 68.62 |
| 09/28/2026 17:25 | 100 | 68.62 |
| 09/28/2026 17:25 | 100 | 68.62 |
| 09/28/2026 17:25 | 100 | 68.575 |
| 09/28/2026 17:24 | 30 | 68.61 |
| 09/28/2026 17:24 | 100 | 68.61 |
| 09/28/2026 17:24 | 107 | 68.61 |
| 09/28/2026 17:24 | 24 | 68.62 |
| 09/28/2026 17:24 | 17 | 68.625 |
| 09/28/2026 17:24 | 56 | 68.66 |
| 09/28/2026 17:24 | 44 | 68.66 |
| 09/28/2026 17:24 | 13 | 68.69 |
| 09/28/2026 17:23 | 56 | 68.77 |
| 09/28/2026 17:23 | 25 | 68.79 |
| 09/28/2026 17:23 | 100 | 68.80 |
| 09/28/2026 17:23 | 100 | 68.79 |
| 09/28/2026 17:23 | 99 | 68.80 |
| 09/28/2026 17:23 | 59 | 68.81 |
| 09/28/2026 17:22 | 146 | 68.79 |
| 09/28/2026 17:22 | 2 | 68.73 |
| 09/28/2026 17:21 | 100 | 68.725 |
| 09/28/2026 17:21 | 60 | 68.74 |
| 09/28/2026 17:21 | 105 | 68.74 |
| 09/28/2026 17:21 | 95 | 68.74 |
| 09/28/2026 17:20 | 4 | 68.80 |
| 09/28/2026 17:20 | 60 | 68.79 |
| 09/28/2026 17:20 | 20 | 68.79 |
| 09/28/2026 17:20 | 20 | 68.79 |
| 09/28/2026 17:20 | 1 | 68.815 |
| 09/28/2026 17:20 | 100 | 68.80 |
| 09/28/2026 17:20 | 100 | 68.82 |
| 09/28/2026 17:19 | 102 | 68.84 |
| 09/28/2026 17:19 | 1 | 68.84 |
| 09/28/2026 17:19 | 28 | 68.82 |
| 09/28/2026 17:19 | 44 | 68.82 |
| 09/28/2026 17:19 | 56 | 68.82 |
| 09/28/2026 17:19 | 39 | 68.81 |
| 09/28/2026 17:19 | 5 | 68.81 |
| 09/28/2026 17:19 | 28 | 68.79 |
| 09/28/2026 17:18 | 60 | 68.735 |
| 09/28/2026 17:18 | 20 | 68.73 |
| 09/28/2026 17:18 | 10 | 68.73 |
| 09/28/2026 17:18 | 100 | 68.68 |
| 09/28/2026 17:17 | 25 | 68.66 |
| 09/28/2026 17:17 | 7 | 68.66 |
| 09/28/2026 17:17 | 100 | 68.62 |
| 09/28/2026 17:17 | 18 | 68.60 |
| 09/28/2026 17:17 | 100 | 68.59 |
| 09/28/2026 17:17 | 100 | 68.58 |
| 09/28/2026 17:17 | 9 | 68.57 |
| 09/28/2026 17:17 | 3 | 68.57 |
| 09/28/2026 17:16 | 1 | 68.55 |
| 09/28/2026 17:16 | 100 | 68.53 |
| 09/28/2026 17:16 | 30 | 68.52 |
| 09/28/2026 17:16 | 28 | 68.52 |
| 09/28/2026 17:16 | 100 | 68.52 |
| 09/28/2026 17:16 | 98 | 68.51 |
| 09/28/2026 17:16 | 100 | 68.51 |
| 09/28/2026 17:16 | 100 | 68.51 |
| 09/28/2026 17:16 | 106 | 68.49 |
| 09/28/2026 17:16 | 100 | 68.48 |
| 09/28/2026 17:16 | 111 | 68.48 |
| 09/28/2026 17:15 | 22 | 68.42 |
| 09/28/2026 17:15 | 6 | 68.42 |
| 09/28/2026 17:15 | 25 | 68.455 |
| 09/28/2026 17:15 | 100 | 68.46 |
| 09/28/2026 17:15 | 100 | 68.44 |
| 09/28/2026 17:15 | 33 | 68.41 |
| 09/28/2026 17:14 | 67 | 68.41 |
| 09/28/2026 17:14 | 25 | 68.40 |
| 09/28/2026 17:14 | 25 | 68.39 |
| 09/28/2026 17:14 | 2 | 68.39 |
| 09/28/2026 17:14 | 2 | 68.42 |
| 09/28/2026 17:14 | 2 | 68.43 |
| 09/28/2026 17:13 | 29 | 68.40 |
| 09/28/2026 17:13 | 23 | 68.40 |
| 09/28/2026 17:13 | 48 | 68.40 |
| 09/28/2026 17:13 | 18 | 68.41 |
| 09/28/2026 17:13 | 58 | 68.42 |
| 09/28/2026 17:13 | 6 | 68.42 |
| 09/28/2026 17:13 | 98 | 68.44 |
| 09/28/2026 17:13 | 2 | 68.44 |
| 09/28/2026 17:12 | 100 | 68.445 |
| 09/28/2026 17:12 | 1 | 68.45 |
| 09/28/2026 17:12 | 100 | 68.48 |
| 09/28/2026 17:11 | 4 | 68.49 |
| 09/28/2026 17:11 | 33 | 68.49 |
| 09/28/2026 17:11 | 7 | 68.49 |
| 09/28/2026 17:11 | 8 | 68.53 |
| 09/28/2026 17:11 | 90 | 68.53 |
| 09/28/2026 17:11 | 1 | 68.53 |
| 09/28/2026 17:11 | 1 | 68.53 |
| 09/28/2026 17:10 | 5 | 68.46 |
| 09/28/2026 17:10 | 2 | 68.47 |
| 09/28/2026 17:10 | 40 | 68.48 |
| 09/28/2026 17:10 | 100 | 68.48 |
| 09/28/2026 17:10 | 100 | 68.48 |
| 09/28/2026 17:10 | 100 | 68.465 |
| 09/28/2026 17:09 | 25 | 68.47 |
| 09/28/2026 17:08 | 99 | 68.44 |
| 09/28/2026 17:08 | 5 | 68.44 |
| 09/28/2026 17:08 | 100 | 68.44 |
| 09/28/2026 17:08 | 100 | 68.465 |
| 09/28/2026 17:08 | 53 | 68.46 |
| 09/28/2026 17:08 | 47 | 68.46 |
| 09/28/2026 17:08 | 100 | 68.45 |
| 09/28/2026 17:08 | 100 | 68.44 |
| 09/28/2026 17:08 | 24 | 68.40 |
| 09/28/2026 17:08 | 39 | 68.40 |
| 09/28/2026 17:08 | 138 | 68.40 |
| 09/28/2026 17:08 | 5 | 68.40 |
| 09/28/2026 17:08 | 1 | 68.37 |
| 09/28/2026 17:07 | 6 | 68.37 |
| 09/28/2026 17:07 | 100 | 68.37 |
| 09/28/2026 17:07 | 6 | 68.35 |
| 09/28/2026 17:07 | 28 | 68.35 |
| 09/28/2026 17:07 | 106 | 68.35 |
| 09/28/2026 17:07 | 15 | 68.35 |
| 09/28/2026 17:06 | 28 | 68.34 |
| 09/28/2026 17:06 | 103 | 68.34 |
| 09/28/2026 17:06 | 16 | 68.34 |
| 09/28/2026 17:06 | 16 | 68.34 |
| 09/28/2026 17:06 | 2 | 68.33 |
| 09/28/2026 17:06 | 107 | 68.30 |
| 09/28/2026 17:06 | 25 | 68.265 |
| 09/28/2026 17:06 | 25 | 68.265 |
| 09/28/2026 17:06 | 25 | 68.265 |
| 09/28/2026 17:06 | 40 | 68.25 |
| 09/28/2026 17:06 | 91 | 68.26 |
| 09/28/2026 17:06 | 100 | 68.285 |
| 09/28/2026 17:05 | 95 | 68.24 |
| 09/28/2026 17:05 | 173 | 68.28 |
| 09/28/2026 17:05 | 100 | 68.27 |
| 09/28/2026 17:05 | 100 | 68.29 |
| 09/28/2026 17:05 | 100 | 68.27 |
| 09/28/2026 17:05 | 73 | 68.31 |
| 09/28/2026 17:05 | 27 | 68.31 |
| 09/28/2026 17:05 | 100 | 68.31 |
| 09/28/2026 17:05 | 100 | 68.30 |
| 09/28/2026 17:05 | 100 | 68.26 |
| 09/28/2026 17:04 | 9 | 68.21 |
| 09/28/2026 17:04 | 100 | 68.23 |
| 09/28/2026 17:04 | 200 | 68.24 |
| 09/28/2026 17:04 | 40 | 68.30 |
| 09/28/2026 17:04 | 5 | 68.295 |
| 09/28/2026 17:04 | 2 | 68.31 |
| 09/28/2026 17:04 | 98 | 68.31 |
| 09/28/2026 17:04 | 1 | 68.31 |
| 09/28/2026 17:03 | 1 | 68.30 |
| 09/28/2026 17:03 | 5 | 68.30 |
| 09/28/2026 17:03 | 99 | 68.29 |
| 09/28/2026 17:03 | 28 | 68.28 |
| 09/28/2026 17:03 | 100 | 68.28 |
| 09/28/2026 17:03 | 1 | 68.28 |
| 09/28/2026 17:03 | 107 | 68.28 |
| 09/28/2026 17:03 | 4 | 68.28 |
| 09/28/2026 17:03 | 96 | 68.28 |
| 09/28/2026 17:03 | 4 | 68.28 |
| 09/28/2026 17:03 | 100 | 68.275 |
| 09/28/2026 17:03 | 8 | 68.27 |
| 09/28/2026 17:03 | 100 | 68.24 |
| 09/28/2026 17:03 | 36 | 68.23 |
| 09/28/2026 17:03 | 28 | 68.23 |
| 09/28/2026 17:03 | 36 | 68.23 |
| 09/28/2026 17:03 | 28 | 68.22 |
| 09/28/2026 17:03 | 100 | 68.22 |
| 09/28/2026 17:03 | 30 | 68.22 |
| 09/28/2026 17:03 | 1 | 68.21 |
| 09/28/2026 17:02 | 100 | 68.17 |
| 09/28/2026 17:02 | 81 | 68.19 |
| 09/28/2026 17:02 | 19 | 68.19 |
| 09/28/2026 17:02 | 100 | 68.20 |
| 09/28/2026 17:02 | 1 | 68.22 |
| 09/28/2026 17:02 | 1 | 68.22 |
| 09/28/2026 17:02 | 5 | 68.24 |
| 09/28/2026 17:02 | 100 | 68.26 |
| 09/28/2026 17:02 | 100 | 68.26 |
| 09/28/2026 17:02 | 100 | 68.305 |
| 09/28/2026 17:02 | 100 | 68.30 |
| 09/28/2026 17:02 | 1 | 68.31 |
| 09/28/2026 17:02 | 100 | 68.30 |
| 09/28/2026 17:02 | 30 | 68.29 |
| 09/28/2026 17:02 | 77 | 68.29 |
| 09/28/2026 17:01 | 100 | 68.29 |
| 09/28/2026 17:01 | 100 | 68.27 |
| 09/28/2026 17:01 | 60 | 68.27 |
| 09/28/2026 17:01 | 6 | 68.29 |
| 09/28/2026 17:01 | 34 | 68.29 |
| 09/28/2026 17:01 | 60 | 68.30 |
| 09/28/2026 17:00 | 3 | 68.30 |
| 09/28/2026 17:00 | 100 | 68.32 |
| 09/28/2026 17:00 | 200 | 68.33 |
| 09/28/2026 17:00 | 3 | 68.32 |
| 09/28/2026 17:00 | 100 | 68.32 |
| 09/28/2026 16:59 | 98 | 68.37 |
| 09/28/2026 16:59 | 2 | 68.37 |
| 09/28/2026 16:59 | 52 | 68.37 |
| 09/28/2026 16:59 | 48 | 68.37 |
| 09/28/2026 16:59 | 52 | 68.38 |
| 09/28/2026 16:59 | 100 | 68.43 |
| 09/28/2026 16:59 | 69 | 68.41 |
| 09/28/2026 16:59 | 25 | 68.41 |
| 09/28/2026 16:59 | 6 | 68.41 |
| 09/28/2026 16:59 | 50 | 68.42 |
| 09/28/2026 16:58 | 60 | 68.385 |
| 09/28/2026 16:58 | 100 | 68.395 |
| 09/28/2026 16:58 | 38 | 68.39 |
| 09/28/2026 16:57 | 1 | 68.45 |
| 09/28/2026 16:57 | 1 | 68.42 |
| 09/28/2026 16:57 | 1 | 68.41 |
| 09/28/2026 16:57 | 100 | 68.41 |
| 09/28/2026 16:57 | 17 | 68.37 |
| 09/28/2026 16:57 | 20 | 68.37 |
| 09/28/2026 16:57 | 83 | 68.37 |
| 09/28/2026 16:57 | 1 | 68.42 |
| 09/28/2026 16:56 | 100 | 68.37 |
| 09/28/2026 16:56 | 22 | 68.40 |
| 09/28/2026 16:56 | 240 | 68.40 |
| 09/28/2026 16:56 | 100 | 68.41 |
| 09/28/2026 16:56 | 30 | 68.48 |
| 09/28/2026 16:56 | 1 | 68.48 |
| 09/28/2026 16:56 | 100 | 68.47 |
| 09/28/2026 16:56 | 240 | 68.435 |
| 09/28/2026 16:56 | 1 | 68.47 |
| 09/28/2026 16:56 | 96 | 68.46 |
| 09/28/2026 16:56 | 113 | 68.46 |
| 09/28/2026 16:56 | 100 | 68.46 |
| 09/28/2026 16:56 | 100 | 68.46 |
| 09/28/2026 16:56 | 200 | 68.39 |
| 09/28/2026 16:56 | 98 | 68.40 |
| 09/28/2026 16:56 | 23 | 68.40 |
| 09/28/2026 16:56 | 100 | 68.40 |
| 09/28/2026 16:54 | 12 | 68.43 |
| 09/28/2026 16:54 | 100 | 68.45 |
| 09/28/2026 16:54 | 100 | 68.45 |
| 09/28/2026 16:54 | 37 | 68.46 |
| 09/28/2026 16:53 | 100 | 68.50 |
| 09/28/2026 16:53 | 100 | 68.52 |
| 09/28/2026 16:53 | 100 | 68.52 |
| 09/28/2026 16:53 | 1 | 68.58 |
| 09/28/2026 16:52 | 4 | 68.58 |
| 09/28/2026 16:52 | 1 | 68.58 |
| 09/28/2026 16:52 | 18 | 68.57 |
| 09/28/2026 16:52 | 100 | 68.56 |
| 09/28/2026 16:52 | 1 | 68.55 |
| 09/28/2026 16:52 | 7 | 68.55 |
| 09/28/2026 16:52 | 15 | 68.54 |
| 09/28/2026 16:52 | 1 | 68.54 |
| 09/28/2026 16:52 | 1 | 68.53 |
| 09/28/2026 16:52 | 1 | 68.52 |
| 09/28/2026 16:52 | 100 | 68.52 |
| 09/28/2026 16:52 | 1 | 68.50 |
| 09/28/2026 16:52 | 100 | 68.43 |
| 09/28/2026 16:52 | 100 | 68.43 |
| 09/28/2026 16:52 | 1 | 68.40 |
| 09/28/2026 16:52 | 1 | 68.43 |
| 09/28/2026 16:52 | 4 | 68.43 |
| 09/28/2026 16:52 | 60 | 68.44 |
| 09/28/2026 16:52 | 100 | 68.45 |
| 09/28/2026 16:52 | 100 | 68.49 |
| 09/28/2026 16:50 | 43 | 68.50 |
| 09/28/2026 16:50 | 15 | 68.47 |
| 09/28/2026 16:50 | 1 | 68.47 |
| 09/28/2026 16:50 | 100 | 68.46 |
| 09/28/2026 16:50 | 40 | 68.42 |
| 09/28/2026 16:50 | 25 | 68.39 |
| 09/28/2026 16:50 | 1 | 68.39 |
| 09/28/2026 16:50 | 101 | 68.39 |
| 09/28/2026 16:50 | 100 | 68.39 |
| 09/28/2026 16:50 | 113 | 68.39 |
| 09/28/2026 16:50 | 100 | 68.38 |
| 09/28/2026 16:50 | 25 | 68.38 |
| 09/28/2026 16:50 | 20 | 68.33 |
| 09/28/2026 16:50 | 100 | 68.33 |
| 09/28/2026 16:50 | 100 | 68.345 |
| 09/28/2026 16:50 | 100 | 68.36 |
| 09/28/2026 16:50 | 5 | 68.38 |
| 09/28/2026 16:50 | 1 | 68.40 |
| 09/28/2026 16:50 | 100 | 68.46 |
| 09/28/2026 16:49 | 100 | 68.525 |
| 09/28/2026 16:49 | 15 | 68.53 |
| 09/28/2026 16:49 | 5 | 68.53 |
| 09/28/2026 16:49 | 15 | 68.52 |
| 09/28/2026 16:49 | 6 | 68.51 |
| 09/28/2026 16:49 | 19 | 68.50 |
| 09/28/2026 16:49 | 81 | 68.50 |
| 09/28/2026 16:49 | 43 | 68.49 |
| 09/28/2026 16:49 | 100 | 68.48 |
| 09/28/2026 16:49 | 100 | 68.47 |
| 09/28/2026 16:49 | 100 | 68.47 |
| 09/28/2026 16:49 | 1 | 68.47 |
| 09/28/2026 16:49 | 1 | 68.46 |
| 09/28/2026 16:49 | 12 | 68.44 |
| 09/28/2026 16:49 | 100 | 68.44 |
| 09/28/2026 16:49 | 1 | 68.44 |
| 09/28/2026 16:49 | 15 | 68.44 |
| 09/28/2026 16:49 | 15 | 68.43 |
| 09/28/2026 16:49 | 20 | 68.43 |
| 09/28/2026 16:49 | 1 | 68.43 |
| 09/28/2026 16:49 | 25 | 68.42 |
| 09/28/2026 16:49 | 18 | 68.42 |
| 09/28/2026 16:49 | 6 | 68.42 |
| 09/28/2026 16:49 | 15 | 68.42 |
| 09/28/2026 16:49 | 100 | 68.42 |
| 09/28/2026 16:49 | 15 | 68.42 |
| 09/28/2026 16:49 | 100 | 68.41 |
| 09/28/2026 16:48 | 1 | 68.35 |
| 09/28/2026 16:48 | 100 | 68.35 |
| 09/28/2026 16:48 | 34 | 68.39 |
| 09/28/2026 16:47 | 36 | 68.38 |
| 09/28/2026 16:47 | 100 | 68.38 |
| 09/28/2026 16:47 | 4 | 68.38 |
| 09/28/2026 16:47 | 20 | 68.37 |
| 09/28/2026 16:47 | 24 | 68.32 |
| 09/28/2026 16:47 | 100 | 68.35 |
| 09/28/2026 16:47 | 55 | 68.35 |
| 09/28/2026 16:47 | 5 | 68.35 |
| 09/28/2026 16:46 | 60 | 68.40 |
| 09/28/2026 16:46 | 5 | 68.40 |
| 09/28/2026 16:45 | 1 | 68.42 |
| 09/28/2026 16:45 | 93 | 68.42 |
| 09/28/2026 16:45 | 111 | 68.42 |
| 09/28/2026 16:45 | 1 | 68.42 |
| 09/28/2026 16:45 | 1 | 68.40 |
| 09/28/2026 16:45 | 50 | 68.33 |
| 09/28/2026 16:45 | 100 | 68.33 |
| 09/28/2026 16:45 | 100 | 68.33 |
| 09/28/2026 16:45 | 50 | 68.34 |
| 09/28/2026 16:44 | 25 | 68.42 |
| 09/28/2026 16:44 | 100 | 68.42 |
| 09/28/2026 16:44 | 75 | 68.41 |
| 09/28/2026 16:44 | 25 | 68.41 |
| 09/28/2026 16:44 | 3 | 68.41 |
| 09/28/2026 16:43 | 100 | 68.39 |
| 09/28/2026 16:43 | 100 | 68.39 |
| 09/28/2026 16:43 | 40 | 68.36 |
| 09/28/2026 16:43 | 40 | 68.36 |
| 09/28/2026 16:43 | 36 | 68.33 |
| 09/28/2026 16:43 | 100 | 68.33 |
| 09/28/2026 16:43 | 100 | 68.33 |
| 09/28/2026 16:43 | 44 | 68.44 |
| 09/28/2026 16:43 | 5 | 68.43 |
| 09/28/2026 16:43 | 1 | 68.42 |
| 09/28/2026 16:43 | 1 | 68.41 |
| 09/28/2026 16:43 | 23 | 68.39 |
| 09/28/2026 16:43 | 184 | 68.39 |
| 09/28/2026 16:43 | 56 | 68.39 |
| 09/28/2026 16:43 | 25 | 68.35 |
| 09/28/2026 16:43 | 25 | 68.36 |
| 09/28/2026 16:42 | 35 | 68.33 |
| 09/28/2026 16:42 | 84 | 68.38 |
| 09/28/2026 16:42 | 16 | 68.38 |
| 09/28/2026 16:42 | 95 | 68.39 |
| 09/28/2026 16:42 | 1 | 68.42 |
| 09/28/2026 16:41 | 98 | 68.45 |
| 09/28/2026 16:41 | 23 | 68.44 |
| 09/28/2026 16:41 | 20 | 68.44 |
| 09/28/2026 16:41 | 17 | 68.44 |
| 09/28/2026 16:40 | 100 | 68.49 |
| 09/28/2026 16:40 | 100 | 68.50 |
| 09/28/2026 16:40 | 63 | 68.50 |
| 09/28/2026 16:40 | 100 | 68.47 |
| 09/28/2026 16:40 | 1 | 68.52 |
| 09/28/2026 16:40 | 99 | 68.52 |
| 09/28/2026 16:39 | 20 | 68.44 |
| 09/28/2026 16:39 | 5 | 68.45 |
| 09/28/2026 16:39 | 25 | 68.45 |
| 09/28/2026 16:39 | 5 | 68.44 |
| 09/28/2026 16:39 | 100 | 68.44 |
| 09/28/2026 16:39 | 50 | 68.43 |
| 09/28/2026 16:39 | 50 | 68.43 |
| 09/28/2026 16:39 | 20 | 68.41 |
| 09/28/2026 16:39 | 5 | 68.41 |
| 09/28/2026 16:39 | 20 | 68.38 |
| 09/28/2026 16:39 | 96 | 68.40 |
| 09/28/2026 16:39 | 2 | 68.40 |
| 09/28/2026 16:39 | 100 | 68.36 |
| 09/28/2026 16:39 | 43 | 68.32 |
| 09/28/2026 16:38 | 10 | 68.31 |
| 09/28/2026 16:38 | 80 | 68.28 |
| 09/28/2026 16:37 | 5 | 68.37 |
| 09/28/2026 16:37 | 5 | 68.36 |
| 09/28/2026 16:37 | 106 | 68.32 |
| 09/28/2026 16:37 | 108 | 68.31 |
| 09/28/2026 16:37 | 40 | 68.37 |
| 09/28/2026 16:36 | 100 | 68.42 |
| 09/28/2026 16:36 | 25 | 68.48 |
| 09/28/2026 16:36 | 75 | 68.48 |
| 09/28/2026 16:35 | 100 | 68.52 |
| 09/28/2026 16:35 | 34 | 68.55 |
| 09/28/2026 16:35 | 89 | 68.55 |
| 09/28/2026 16:35 | 4 | 68.55 |
| 09/28/2026 16:35 | 7 | 68.55 |
| 09/28/2026 16:35 | 1 | 68.54 |
| 09/28/2026 16:35 | 100 | 68.53 |
| 09/28/2026 16:35 | 18 | 68.50 |
| 09/28/2026 16:35 | 2 | 68.50 |
| 09/28/2026 16:34 | 6 | 68.53 |
| 09/28/2026 16:34 | 86 | 68.45 |
| 09/28/2026 16:34 | 14 | 68.45 |
| 09/28/2026 16:34 | 60 | 68.48 |
| 09/28/2026 16:34 | 15 | 68.49 |
| 09/28/2026 16:34 | 80 | 68.49 |
| 09/28/2026 16:34 | 20 | 68.49 |
| 09/28/2026 16:34 | 114 | 68.57 |
| 09/28/2026 16:33 | 1 | 68.57 |
| 09/28/2026 16:32 | 4 | 68.57 |
| 09/28/2026 16:32 | 6 | 68.58 |
| 09/28/2026 16:32 | 5 | 68.60 |
| 09/28/2026 16:32 | 6 | 68.62 |
| 09/28/2026 16:31 | 75 | 68.62 |
| 09/28/2026 16:31 | 25 | 68.62 |
| 09/28/2026 16:31 | 54 | 68.62 |
| 09/28/2026 16:31 | 46 | 68.62 |
| 09/28/2026 16:31 | 50 | 68.69 |
| 09/28/2026 16:30 | 100 | 68.66 |
| 09/28/2026 16:30 | 100 | 68.67 |
| 09/28/2026 16:30 | 25 | 68.645 |
| 09/28/2026 16:30 | 100 | 68.65 |
| 09/28/2026 16:30 | 60 | 68.68 |
| 09/28/2026 16:30 | 40 | 68.68 |
| 09/28/2026 16:30 | 40 | 68.69 |
| 09/28/2026 16:30 | 20 | 68.70 |
| 09/28/2026 16:29 | 100 | 68.745 |
| 09/28/2026 16:29 | 1 | 68.77 |
| 09/28/2026 16:29 | 100 | 68.745 |
| 09/28/2026 16:29 | 8 | 68.74 |
| 09/28/2026 16:29 | 100 | 68.76 |
| 09/28/2026 16:29 | 100 | 68.75 |
| 09/28/2026 16:29 | 10 | 68.75 |
| 09/28/2026 16:29 | 5 | 68.75 |
| 09/28/2026 16:29 | 95 | 68.75 |
| 09/28/2026 16:29 | 5 | 68.74 |
| 09/28/2026 16:28 | 83 | 68.70 |
| 09/28/2026 16:28 | 17 | 68.70 |
| 09/28/2026 16:28 | 6 | 68.70 |
| 09/28/2026 16:28 | 25 | 68.67 |
| 09/28/2026 16:28 | 25 | 68.68 |
| 09/28/2026 16:28 | 5 | 68.65 |
| 09/28/2026 16:28 | 35 | 68.64 |
| 09/28/2026 16:28 | 24 | 68.64 |
| 09/28/2026 16:28 | 100 | 68.64 |
| 09/28/2026 16:28 | 100 | 68.64 |
| 09/28/2026 16:28 | 5 | 68.63 |
| 09/28/2026 16:28 | 100 | 68.62 |
| 09/28/2026 16:28 | 1 | 68.62 |
| 09/28/2026 16:27 | 58 | 68.60 |
| 09/28/2026 16:27 | 37 | 68.60 |
| 09/28/2026 16:27 | 25 | 68.59 |
| 09/28/2026 16:27 | 104 | 68.58 |
| 09/28/2026 16:27 | 1 | 68.55 |
| 09/28/2026 16:27 | 107 | 68.55 |
| 09/28/2026 16:27 | 25 | 68.58 |
| 09/28/2026 16:27 | 60 | 68.58 |
| 09/28/2026 16:27 | 1 | 68.57 |
| 09/28/2026 16:27 | 100 | 68.57 |
| 09/28/2026 16:27 | 5 | 68.55 |
| 09/28/2026 16:27 | 3 | 68.53 |
| 09/28/2026 16:27 | 1 | 68.53 |
| 09/28/2026 16:27 | 1 | 68.53 |
| 09/28/2026 16:27 | 100 | 68.53 |
| 09/28/2026 16:26 | 99 | 68.52 |
| 09/28/2026 16:26 | 100 | 68.50 |
| 09/28/2026 16:26 | 1 | 68.50 |
| 09/28/2026 16:26 | 100 | 68.50 |
| 09/28/2026 16:26 | 20 | 68.50 |
| 09/28/2026 16:26 | 94 | 68.50 |
| 09/28/2026 16:26 | 6 | 68.50 |
| 09/28/2026 16:25 | 10 | 68.48 |
| 09/28/2026 16:25 | 90 | 68.48 |
| 09/28/2026 16:25 | 10 | 68.47 |
| 09/28/2026 16:25 | 25 | 68.415 |
| 09/28/2026 16:24 | 40 | 68.40 |
| 09/28/2026 16:24 | 40 | 68.43 |
| 09/28/2026 16:24 | 60 | 68.44 |
| 09/28/2026 16:24 | 40 | 68.44 |
| 09/28/2026 16:24 | 100 | 68.44 |
| 09/28/2026 16:24 | 100 | 68.44 |
| 09/28/2026 16:24 | 1 | 68.49 |
| 09/28/2026 16:23 | 40 | 68.44 |
| 09/28/2026 16:23 | 75 | 68.45 |
| 09/28/2026 16:22 | 75 | 68.53 |
| 09/28/2026 16:22 | 25 | 68.53 |
| 09/28/2026 16:22 | 1 | 68.54 |
| 09/28/2026 16:22 | 100 | 68.52 |
| 09/28/2026 16:22 | 1 | 68.58 |
| 09/28/2026 16:22 | 5 | 68.56 |
| 09/28/2026 16:22 | 30 | 68.51 |
| 09/28/2026 16:22 | 32 | 68.51 |
| 09/28/2026 16:22 | 70 | 68.51 |
| 09/28/2026 16:22 | 4 | 68.51 |
| 09/28/2026 16:21 | 1 | 68.51 |
| 09/28/2026 16:21 | 12 | 68.49 |
| 09/28/2026 16:21 | 25 | 68.49 |
| 09/28/2026 16:21 | 63 | 68.49 |
| 09/28/2026 16:21 | 104 | 68.49 |
| 09/28/2026 16:21 | 30 | 68.52 |
| 09/28/2026 16:21 | 75 | 68.515 |
| 09/28/2026 16:21 | 25 | 68.515 |
| 09/28/2026 16:21 | 60 | 68.515 |
| 09/28/2026 16:21 | 100 | 68.53 |
| 09/28/2026 16:21 | 1 | 68.52 |
| 09/28/2026 16:21 | 2 | 68.54 |
| 09/28/2026 16:21 | 100 | 68.55 |
| 09/28/2026 16:20 | 3 | 68.55 |
| 09/28/2026 16:20 | 54 | 68.545 |
| 09/28/2026 16:20 | 100 | 68.55 |
| 09/28/2026 16:20 | 1 | 68.61 |
| 09/28/2026 16:20 | 3 | 68.55 |
| 09/28/2026 16:20 | 25 | 68.585 |
| 09/28/2026 16:20 | 1 | 68.585 |
| 09/28/2026 16:20 | 44 | 68.61 |
| 09/28/2026 16:20 | 35 | 68.61 |
| 09/28/2026 16:20 | 21 | 68.61 |
| 09/28/2026 16:20 | 100 | 68.61 |
| 09/28/2026 16:20 | 100 | 68.61 |
| 09/28/2026 16:19 | 102 | 68.66 |
| 09/28/2026 16:19 | 100 | 68.67 |
| 09/28/2026 16:19 | 100 | 68.69 |
| 09/28/2026 16:19 | 100 | 68.69 |
| 09/28/2026 16:19 | 11 | 68.76 |
| 09/28/2026 16:19 | 100 | 68.785 |
| 09/28/2026 16:18 | 1 | 68.82 |
| 09/28/2026 16:18 | 1 | 68.74 |
| 09/28/2026 16:18 | 6 | 68.74 |
| 09/28/2026 16:18 | 5 | 68.68 |
| 09/28/2026 16:18 | 5 | 68.67 |
| 09/28/2026 16:17 | 5 | 68.66 |
| 09/28/2026 16:17 | 35 | 68.65 |
| 09/28/2026 16:17 | 100 | 68.65 |
| 09/28/2026 16:17 | 680 | 68.65 |
| 09/28/2026 16:17 | 84 | 68.62 |
| 09/28/2026 16:17 | 20 | 68.61 |
| 09/28/2026 16:17 | 5 | 68.62 |
| 09/28/2026 16:16 | 50 | 68.51 |
| 09/28/2026 16:16 | 30 | 68.51 |
| 09/28/2026 16:16 | 1 | 68.59 |
| 09/28/2026 16:16 | 100 | 68.59 |
| 09/28/2026 16:16 | 1 | 68.59 |
| 09/28/2026 16:16 | 1 | 68.58 |
| 09/28/2026 16:16 | 100 | 68.57 |
| 09/28/2026 16:16 | 1 | 68.57 |
| 09/28/2026 16:16 | 100 | 68.55 |
| 09/28/2026 16:16 | 50 | 68.52 |
| 09/28/2026 16:16 | 25 | 68.52 |
| 09/28/2026 16:16 | 25 | 68.52 |
| 09/28/2026 16:16 | 20 | 68.51 |
| 09/28/2026 16:16 | 10 | 68.49 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 25 | 68.48 |
| 09/28/2026 16:16 | 10 | 68.48 |
| 09/28/2026 16:16 | 9 | 68.46 |
| 09/28/2026 16:16 | 200 | 68.46 |
| 09/28/2026 16:16 | 90 | 68.505 |
| 09/28/2026 16:15 | 100 | 68.56 |
| 09/28/2026 16:15 | 1 | 68.57 |
| 09/28/2026 16:15 | 6 | 68.57 |
| 09/28/2026 16:15 | 1 | 68.56 |
| 09/28/2026 16:15 | 1 | 68.56 |
| 09/28/2026 16:15 | 112 | 68.56 |
| 09/28/2026 16:15 | 30 | 68.51 |
| 09/28/2026 16:14 | 68 | 68.53 |
| 09/28/2026 16:14 | 15 | 68.53 |
| 09/28/2026 16:14 | 32 | 68.56 |
| 09/28/2026 16:14 | 100 | 68.56 |
| 09/28/2026 16:14 | 240 | 68.55 |
| 09/28/2026 16:14 | 100 | 68.55 |
| 09/28/2026 16:14 | 240 | 68.54 |
| 09/28/2026 16:14 | 100 | 68.53 |
| 09/28/2026 16:14 | 1 | 68.63 |
| 09/28/2026 16:14 | 1 | 68.63 |
| 09/28/2026 16:14 | 1 | 68.62 |
| 09/28/2026 16:14 | 1 | 68.61 |
| 09/28/2026 16:14 | 159 | 68.60 |
| 09/28/2026 16:14 | 1 | 68.59 |
| 09/28/2026 16:14 | 1 | 68.58 |
| 09/28/2026 16:14 | 6 | 68.57 |
| 09/28/2026 16:14 | 1 | 68.57 |
| 09/28/2026 16:14 | 93 | 68.56 |
| 09/28/2026 16:14 | 7 | 68.56 |
| 09/28/2026 16:14 | 1 | 68.515 |
| 09/28/2026 16:14 | 33 | 68.54 |
| 09/28/2026 16:14 | 30 | 68.43 |
| 09/28/2026 16:13 | 40 | 68.47 |
| 09/28/2026 16:13 | 100 | 68.56 |
| 09/28/2026 16:13 | 1 | 68.57 |
| 09/28/2026 16:13 | 10 | 68.55 |
| 09/28/2026 16:13 | 2 | 68.54 |
| 09/28/2026 16:13 | 1 | 68.55 |
| 09/28/2026 16:13 | 100 | 68.53 |
| 09/28/2026 16:13 | 1 | 68.53 |
| 09/28/2026 16:13 | 1 | 68.50 |
| 09/28/2026 16:13 | 1 | 68.48 |
| 09/28/2026 16:12 | 2 | 68.44 |
| 09/28/2026 16:12 | 3 | 68.44 |
| 09/28/2026 16:12 | 10 | 68.43 |
| 09/28/2026 16:12 | 3 | 68.41 |
| 09/28/2026 16:12 | 1 | 68.41 |
| 09/28/2026 16:12 | 1 | 68.41 |
| 09/28/2026 16:12 | 3 | 68.39 |
| 09/28/2026 16:12 | 2 | 68.35 |
| 09/28/2026 16:12 | 1 | 68.35 |
| 09/28/2026 16:12 | 113 | 68.32 |
| 09/28/2026 16:11 | 40 | 68.28 |
| 09/28/2026 16:11 | 40 | 68.32 |
| 09/28/2026 16:11 | 7 | 68.28 |
| 09/28/2026 16:11 | 42 | 68.28 |
| 09/28/2026 16:11 | 11 | 68.28 |
| 09/28/2026 16:11 | 7 | 68.28 |
| 09/28/2026 16:11 | 86 | 68.28 |
| 09/28/2026 16:11 | 7 | 68.29 |
| 09/28/2026 16:11 | 93 | 68.29 |
| 09/28/2026 16:10 | 30 | 68.31 |
| 09/28/2026 16:10 | 100 | 68.30 |
| 09/28/2026 16:10 | 40 | 68.26 |
| 09/28/2026 16:10 | 54 | 68.28 |
| 09/28/2026 16:10 | 46 | 68.28 |
| 09/28/2026 16:10 | 100 | 68.28 |
| 09/28/2026 16:10 | 100 | 68.27 |
| 09/28/2026 16:10 | 2 | 68.195 |
| 09/28/2026 16:10 | 12 | 68.17 |
| 09/28/2026 16:10 | 100 | 68.21 |
| 09/28/2026 16:10 | 79 | 68.21 |
| 09/28/2026 16:10 | 100 | 68.21 |
| 09/28/2026 16:10 | 21 | 68.21 |
| 09/28/2026 16:10 | 99 | 68.23 |
| 09/28/2026 16:10 | 1 | 68.23 |
| 09/28/2026 16:10 | 100 | 68.24 |
| 09/28/2026 16:10 | 30 | 68.24 |
| 09/28/2026 16:10 | 25 | 68.265 |
| 09/28/2026 16:09 | 34 | 68.36 |
| 09/28/2026 16:09 | 1 | 68.36 |
| 09/28/2026 16:09 | 1 | 68.36 |
| 09/28/2026 16:08 | 100 | 68.26 |
| 09/28/2026 16:08 | 16 | 68.24 |
| 09/28/2026 16:08 | 84 | 68.24 |
| 09/28/2026 16:08 | 16 | 68.23 |
| 09/28/2026 16:08 | 111 | 68.20 |
| 09/28/2026 16:08 | 1 | 68.20 |
| 09/28/2026 16:08 | 1 | 68.20 |
| 09/28/2026 16:08 | 150 | 68.20 |
| 09/28/2026 16:08 | 1 | 68.19 |
| 09/28/2026 16:08 | 60 | 68.17 |
| 09/28/2026 16:08 | 1 | 68.15 |
| 09/28/2026 16:08 | 94 | 68.15 |
| 09/28/2026 16:08 | 6 | 68.15 |
| 09/28/2026 16:08 | 5 | 68.125 |
| 09/28/2026 16:08 | 100 | 68.14 |
| 09/28/2026 16:08 | 100 | 68.13 |
| 09/28/2026 16:08 | 99 | 68.13 |
| 09/28/2026 16:08 | 99 | 68.12 |
| 09/28/2026 16:08 | 1 | 68.12 |
| 09/28/2026 16:07 | 25 | 68.04 |
| 09/28/2026 16:07 | 25 | 68.04 |
| 09/28/2026 16:06 | 1 | 68.08 |
| 09/28/2026 16:06 | 3 | 68.06 |
| 09/28/2026 16:06 | 5 | 68.05 |
| 09/28/2026 16:06 | 59 | 68.05 |
| 09/28/2026 16:06 | 1 | 68.05 |
| 09/28/2026 16:06 | 500 | 68.03 |
| 09/28/2026 16:06 | 4 | 68.02 |
| 09/28/2026 16:06 | 100 | 67.97 |
| 09/28/2026 16:06 | 6 | 67.92 |
| 09/28/2026 16:06 | 18 | 67.92 |
| 09/28/2026 16:06 | 16 | 67.92 |
| 09/28/2026 16:06 | 100 | 67.91 |
| 09/28/2026 16:06 | 1 | 67.91 |
| 09/28/2026 16:06 | 204 | 67.91 |
| 09/28/2026 16:06 | 96 | 67.91 |
| 09/28/2026 16:06 | 3 | 67.84 |
| 09/28/2026 16:06 | 45 | 67.84 |
| 09/28/2026 16:06 | 3 | 67.82 |
| 09/28/2026 16:06 | 48 | 67.82 |
| 09/28/2026 16:06 | 48 | 67.82 |
| 09/28/2026 16:06 | 100 | 67.78 |
| 09/28/2026 16:06 | 1 | 67.82 |
| 09/28/2026 16:05 | 1 | 67.77 |
| 09/28/2026 16:05 | 2 | 67.77 |
| 09/28/2026 16:05 | 100 | 67.78 |
| 09/28/2026 16:05 | 100 | 67.83 |
| 09/28/2026 16:05 | 1 | 67.87 |
| 09/28/2026 16:05 | 5 | 67.88 |
| 09/28/2026 16:05 | 30 | 67.89 |
| 09/28/2026 16:05 | 5 | 67.89 |
| 09/28/2026 16:05 | 38 | 67.89 |
| 09/28/2026 16:05 | 100 | 67.955 |
| 09/28/2026 16:03 | 100 | 68.05 |
| 09/28/2026 16:03 | 100 | 68.05 |
| 09/28/2026 16:03 | 100 | 67.95 |
| 09/28/2026 16:03 | 60 | 67.95 |
| 09/28/2026 16:03 | 65 | 68.01 |
| 09/28/2026 16:03 | 6 | 67.93 |
| 09/28/2026 16:03 | 1 | 67.93 |
| 09/28/2026 16:03 | 1 | 67.94 |
| 09/28/2026 16:02 | 100 | 67.98 |
| 09/28/2026 16:02 | 99 | 67.985 |
| 09/28/2026 16:02 | 16 | 68.00 |
| 09/28/2026 16:02 | 5 | 68.00 |
| 09/28/2026 16:02 | 100 | 67.99 |
| 09/28/2026 16:02 | 100 | 67.95 |
| 09/28/2026 16:02 | 99 | 67.91 |
| 09/28/2026 16:02 | 100 | 67.89 |
| 09/28/2026 16:02 | 1 | 67.88 |
| 09/28/2026 16:02 | 1 | 67.86 |
| 09/28/2026 16:02 | 96 | 67.815 |
| 09/28/2026 16:02 | 99 | 67.86 |
| 09/28/2026 16:01 | 21 | 67.75 |
| 09/28/2026 16:01 | 5 | 67.78 |
| 09/28/2026 16:01 | 200 | 67.72 |
| 09/28/2026 16:01 | 75 | 67.69 |
| 09/28/2026 16:01 | 25 | 67.69 |
| 09/28/2026 16:01 | 100 | 67.66 |
| 09/28/2026 16:01 | 100 | 67.66 |
| 09/28/2026 16:01 | 1 | 67.67 |
| 09/28/2026 16:01 | 17 | 67.66 |
| 09/28/2026 16:01 | 483 | 67.66 |
| 09/28/2026 16:01 | 1 | 67.65 |
| 09/28/2026 16:01 | 100 | 67.65 |
| 09/28/2026 16:01 | 13 | 67.64 |
| 09/28/2026 16:01 | 5 | 67.64 |
| 09/28/2026 16:01 | 100 | 67.58 |
| 09/28/2026 16:01 | 25 | 67.575 |
| 09/28/2026 16:01 | 18 | 67.57 |
| 09/28/2026 16:01 | 66 | 67.58 |
| 09/28/2026 16:01 | 34 | 67.58 |
| 09/28/2026 16:01 | 100 | 67.58 |
| 09/28/2026 16:01 | 60 | 67.59 |
| 09/28/2026 16:01 | 100 | 67.59 |
| 09/28/2026 16:01 | 240 | 67.60 |
| 09/28/2026 16:01 | 1 | 67.67 |
| 09/28/2026 16:01 | 25 | 67.635 |
| 09/28/2026 16:01 | 80 | 67.64 |
| 09/28/2026 16:01 | 1 | 67.66 |
| 09/28/2026 16:01 | 1 | 67.66 |
| 09/28/2026 16:01 | 1 | 67.65 |
| 09/28/2026 16:01 | 1 | 67.64 |
| 09/28/2026 16:01 | 9 | 67.63 |
| 09/28/2026 16:01 | 1 | 67.63 |
| 09/28/2026 16:01 | 1 | 67.63 |
| 09/28/2026 16:01 | 25 | 67.63 |
| 09/28/2026 16:01 | 1 | 67.63 |
| 09/28/2026 16:01 | 17 | 67.62 |
| 09/28/2026 16:01 | 1 | 67.62 |
| 09/28/2026 16:01 | 3 | 67.62 |
| 09/28/2026 16:01 | 2 | 67.62 |
| 09/28/2026 16:01 | 16 | 67.60 |
| 09/28/2026 16:01 | 7 | 67.60 |
| 09/28/2026 16:01 | 100 | 67.60 |
| 09/28/2026 16:01 | 8 | 67.59 |
| 09/28/2026 16:01 | 104 | 67.59 |
| 09/28/2026 16:01 | 3 | 67.59 |
| 09/28/2026 16:01 | 100 | 67.59 |
| 09/28/2026 16:00 | 25 | 67.56 |
| 09/28/2026 16:00 | 38 | 67.56 |
| 09/28/2026 16:00 | 100 | 67.57 |
| 09/28/2026 16:00 | 1 | 67.58 |
| 09/28/2026 16:00 | 25 | 67.52 |
| 09/28/2026 16:00 | 25 | 67.52 |
| 09/28/2026 16:00 | 4 | 67.46 |
| 09/28/2026 16:00 | 4 | 67.48 |
| 09/28/2026 16:00 | 25 | 67.53 |
| 09/28/2026 16:00 | 25 | 67.53 |
| 09/28/2026 15:59 | 5 | 67.48 |
| 09/28/2026 15:59 | 25 | 67.53 |
| 09/28/2026 15:59 | 25 | 67.53 |
| 09/28/2026 15:59 | 25 | 67.53 |
| 09/28/2026 15:59 | 25 | 67.53 |
| 09/28/2026 15:59 | 100 | 67.59 |
| 09/28/2026 15:59 | 25 | 67.61 |
| 09/28/2026 15:59 | 25 | 67.61 |
| 09/28/2026 15:59 | 25 | 67.61 |
| 09/28/2026 15:59 | 25 | 67.61 |
| 09/28/2026 15:59 | 5 | 67.53 |
| 09/28/2026 15:59 | 65 | 67.54 |
| 09/28/2026 15:59 | 35 | 67.54 |
| 09/28/2026 15:59 | 5 | 67.55 |
| 09/28/2026 15:59 | 14 | 67.55 |
| 09/28/2026 15:58 | 44 | 67.65 |
| 09/28/2026 15:58 | 1 | 67.58 |
| 09/28/2026 15:58 | 11 | 67.575 |
| 09/28/2026 15:58 | 5 | 67.53 |
| 09/28/2026 15:58 | 100 | 67.475 |
| 09/28/2026 15:58 | 1 | 67.48 |
| 09/28/2026 15:58 | 19 | 67.48 |
| 09/28/2026 15:58 | 50 | 67.48 |
| 09/28/2026 15:58 | 31 | 67.48 |
| 09/28/2026 15:58 | 70 | 67.47 |
| 09/28/2026 15:58 | 100 | 67.47 |
| 09/28/2026 15:57 | 29 | 67.45 |
| 09/28/2026 15:57 | 1 | 67.45 |
| 09/28/2026 15:57 | 45 | 67.45 |
| 09/28/2026 15:57 | 105 | 67.45 |
| 09/28/2026 15:57 | 75 | 67.44 |
| 09/28/2026 15:57 | 25 | 67.44 |
| 09/28/2026 15:57 | 6 | 67.46 |
| 09/28/2026 15:57 | 1 | 67.45 |
| 09/28/2026 15:57 | 3 | 67.42 |
| 09/28/2026 15:57 | 30 | 67.41 |
| 09/28/2026 15:56 | 4 | 67.40 |
| 09/28/2026 15:56 | 4 | 67.34 |
| 09/28/2026 15:56 | 5 | 67.40 |
| 09/28/2026 15:56 | 4 | 67.395 |
| 09/28/2026 15:56 | 100 | 67.38 |
| 09/28/2026 15:56 | 1 | 67.34 |
| 09/28/2026 15:56 | 100 | 67.34 |
| 09/28/2026 15:55 | 16 | 67.27 |
| 09/28/2026 15:55 | 2 | 67.185 |
| 09/28/2026 15:55 | 10 | 67.11 |
| 09/28/2026 15:55 | 12 | 67.19 |
| 09/28/2026 15:55 | 11 | 67.17 |
| 09/28/2026 15:55 | 100 | 67.13 |
| 09/28/2026 15:55 | 108 | 67.17 |
| 09/28/2026 15:55 | 22 | 67.08 |
| 09/28/2026 15:55 | 10 | 67.12 |
| 09/28/2026 15:55 | 1 | 67.12 |
| 09/28/2026 15:55 | 28 | 67.08 |
| 09/28/2026 15:55 | 6 | 67.07 |
| 09/28/2026 15:55 | 94 | 67.08 |
| 09/28/2026 15:55 | 6 | 67.08 |
| 09/28/2026 15:55 | 100 | 67.10 |
| 09/28/2026 15:55 | 16 | 67.14 |
| 09/28/2026 15:55 | 100 | 67.14 |
| 09/28/2026 15:55 | 108 | 67.14 |
| 09/28/2026 15:55 | 100 | 67.12 |
| 09/28/2026 15:54 | 6 | 66.97 |
| 09/28/2026 15:54 | 34 | 67.00 |
| 09/28/2026 15:54 | 20 | 67.07 |
| 09/28/2026 15:54 | 200 | 67.03 |
| 09/28/2026 15:54 | 85 | 67.03 |
| 09/28/2026 15:54 | 1 | 66.99 |
| 09/28/2026 15:54 | 2 | 67.04 |
| 09/28/2026 15:54 | 2 | 67.05 |
| 09/28/2026 15:54 | 2 | 67.06 |
| 09/28/2026 15:54 | 2 | 67.05 |
| 09/28/2026 15:54 | 2 | 67.05 |
| 09/28/2026 15:54 | 32 | 67.09 |
| 09/28/2026 15:53 | 100 | 67.18 |
| 09/28/2026 15:52 | 1 | 67.08 |
| 09/28/2026 15:52 | 23 | 67.22 |
| 09/28/2026 15:52 | 25 | 67.22 |
| 09/28/2026 15:52 | 25 | 67.22 |
| 09/28/2026 15:52 | 25 | 67.22 |
| 09/28/2026 15:52 | 102 | 67.22 |
| 09/28/2026 15:52 | 6 | 67.22 |
| 09/28/2026 15:52 | 100 | 67.35 |
| 09/28/2026 15:52 | 12 | 67.35 |
| 09/28/2026 15:52 | 5 | 67.34 |
| 09/28/2026 15:52 | 1 | 67.33 |
| 09/28/2026 15:52 | 1 | 67.29 |
| 09/28/2026 15:51 | 29 | 67.20 |
| 09/28/2026 15:51 | 11 | 67.17 |
| 09/28/2026 15:51 | 100 | 67.17 |
| 09/28/2026 15:51 | 2 | 67.11 |
| 09/28/2026 15:51 | 2 | 67.10 |
| 09/28/2026 15:51 | 11 | 67.09 |
| 09/28/2026 15:51 | 89 | 67.08 |
| 09/28/2026 15:51 | 11 | 67.08 |
| 09/28/2026 15:51 | 72 | 66.89 |
| 09/28/2026 15:51 | 28 | 66.89 |
| 09/28/2026 15:51 | 100 | 66.90 |
| 09/28/2026 15:51 | 100 | 67.005 |
| 09/28/2026 15:51 | 3 | 67.01 |
| 09/28/2026 15:51 | 100 | 66.98 |
| 09/28/2026 15:51 | 15 | 66.98 |
| 09/28/2026 15:51 | 70 | 67.00 |
| 09/28/2026 15:50 | 100 | 66.99 |
| 09/28/2026 15:50 | 59 | 66.99 |
| 09/28/2026 15:50 | 5 | 66.93 |
| 09/28/2026 15:50 | 17 | 66.93 |
| 09/28/2026 15:50 | 83 | 66.93 |
| 09/28/2026 15:50 | 100 | 66.94 |
| 09/28/2026 15:50 | 2 | 66.98 |
| 09/28/2026 15:50 | 88 | 66.98 |
| 09/28/2026 15:50 | 13 | 67.00 |
| 09/28/2026 15:50 | 100 | 67.00 |
| 09/28/2026 15:50 | 18 | 67.00 |
| 09/28/2026 15:50 | 100 | 67.00 |
| 09/28/2026 15:50 | 69 | 67.00 |
| 09/28/2026 15:50 | 18 | 67.00 |
| 09/28/2026 15:50 | 82 | 67.00 |
| 09/28/2026 15:50 | 86 | 67.01 |
| 09/28/2026 15:50 | 14 | 67.01 |
| 09/28/2026 15:50 | 210 | 67.02 |
| 09/28/2026 15:50 | 39 | 67.02 |
| 09/28/2026 15:50 | 61 | 67.02 |
| 09/28/2026 15:50 | 1 | 67.04 |
| 09/28/2026 15:50 | 1 | 67.02 |
| 09/28/2026 15:50 | 15 | 66.975 |
| 09/28/2026 15:50 | 17 | 66.96 |
| 09/28/2026 15:50 | 100 | 66.97 |
| 09/28/2026 15:50 | 63 | 67.04 |
| 09/28/2026 15:50 | 75 | 67.01 |
| 09/28/2026 15:50 | 25 | 67.01 |
| 09/28/2026 15:49 | 68 | 67.02 |
| 09/28/2026 15:49 | 100 | 66.97 |
| 09/28/2026 15:49 | 100 | 67.01 |
| 09/28/2026 15:49 | 1 | 67.00 |
| 09/28/2026 15:49 | 2 | 67.00 |
| 09/28/2026 15:49 | 15 | 66.98 |
| 09/28/2026 15:49 | 2 | 66.92 |
| 09/28/2026 15:49 | 39 | 66.89 |
| 09/28/2026 15:48 | 1 | 66.81 |
| 09/28/2026 15:48 | 34 | 66.89 |
| 09/28/2026 15:48 | 100 | 66.86 |
| 09/28/2026 15:48 | 100 | 66.86 |
| 09/28/2026 15:48 | 71 | 66.92 |
| 09/28/2026 15:48 | 22 | 66.91 |
| 09/28/2026 15:48 | 7 | 66.91 |
| 09/28/2026 15:48 | 100 | 66.90 |
| 09/28/2026 15:48 | 41 | 66.81 |
| 09/28/2026 15:48 | 41 | 66.79 |
| 09/28/2026 15:48 | 41 | 66.79 |
| 09/28/2026 15:48 | 65 | 66.78 |
| 09/28/2026 15:48 | 25 | 66.78 |
| 09/28/2026 15:48 | 5 | 66.77 |
| 09/28/2026 15:48 | 1 | 66.69 |
| 09/28/2026 15:48 | 2 | 66.69 |
| 09/28/2026 15:48 | 4 | 66.61 |
| 09/28/2026 15:47 | 6 | 66.66 |
| 09/28/2026 15:47 | 157 | 66.51 |
| 09/28/2026 15:47 | 43 | 66.51 |
| 09/28/2026 15:47 | 420 | 66.55 |
| 09/28/2026 15:47 | 17 | 66.60 |
| 09/28/2026 15:47 | 9 | 66.69 |
| 09/28/2026 15:47 | 89 | 66.69 |
| 09/28/2026 15:47 | 100 | 66.65 |
| 09/28/2026 15:46 | 57 | 66.62 |
| 09/28/2026 15:46 | 43 | 66.62 |
| 09/28/2026 15:46 | 100 | 66.62 |
| 09/28/2026 15:46 | 76 | 66.62 |
| 09/28/2026 15:46 | 24 | 66.62 |
| 09/28/2026 15:46 | 100 | 66.61 |
| 09/28/2026 15:46 | 25 | 66.55 |
| 09/28/2026 15:46 | 11 | 66.48 |
| 09/28/2026 15:46 | 49 | 66.48 |
| 09/28/2026 15:46 | 51 | 66.48 |
| 09/28/2026 15:46 | 41 | 66.48 |
| 09/28/2026 15:46 | 36 | 66.47 |
| 09/28/2026 15:46 | 7 | 66.47 |
| 09/28/2026 15:46 | 100 | 66.47 |
| 09/28/2026 15:46 | 88 | 66.47 |
| 09/28/2026 15:46 | 12 | 66.47 |
| 09/28/2026 15:46 | 88 | 66.46 |
| 09/28/2026 15:46 | 12 | 66.46 |
| 09/28/2026 15:46 | 12 | 66.46 |
| 09/28/2026 15:46 | 44 | 66.46 |
| 09/28/2026 15:46 | 30 | 66.46 |
| 09/28/2026 15:46 | 76 | 66.46 |
| 09/28/2026 15:46 | 44 | 66.45 |
| 09/28/2026 15:46 | 16 | 66.45 |
| 09/28/2026 15:46 | 9 | 66.45 |
| 09/28/2026 15:46 | 108 | 66.45 |
| 09/28/2026 15:46 | 5 | 66.43 |
| 09/28/2026 15:46 | 5 | 66.41 |
| 09/28/2026 15:46 | 4 | 66.41 |
| 09/28/2026 15:45 | 240 | 66.38 |
| 09/28/2026 15:45 | 100 | 66.42 |
| 09/28/2026 15:45 | 1 | 66.41 |
| 09/28/2026 15:45 | 25 | 66.40 |
| 09/28/2026 15:45 | 2 | 66.34 |
| 09/28/2026 15:45 | 70 | 66.42 |
| 09/28/2026 15:45 | 1 | 66.41 |
| 09/28/2026 15:45 | 9 | 66.44 |
| 09/28/2026 15:45 | 6 | 66.55 |
| 09/28/2026 15:45 | 94 | 66.55 |
| 09/28/2026 15:45 | 12 | 66.56 |
| 09/28/2026 15:45 | 25 | 66.56 |
| 09/28/2026 15:44 | 42 | 66.69 |
| 09/28/2026 15:44 | 42 | 66.69 |
| 09/28/2026 15:44 | 2 | 66.69 |
| 09/28/2026 15:44 | 2 | 66.68 |
| 09/28/2026 15:44 | 1 | 66.62 |
| 09/28/2026 15:44 | 65 | 66.59 |
| 09/28/2026 15:44 | 1 | 66.58 |
| 09/28/2026 15:44 | 41 | 66.56 |
| 09/28/2026 15:44 | 3 | 66.56 |
| 09/28/2026 15:44 | 1 | 66.55 |
| 09/28/2026 15:44 | 44 | 66.55 |
| 09/28/2026 15:44 | 44 | 66.55 |
| 09/28/2026 15:44 | 52 | 66.52 |
| 09/28/2026 15:44 | 98 | 66.48 |
| 09/28/2026 15:44 | 1 | 66.39 |
| 09/28/2026 15:43 | 2 | 66.48 |
| 09/28/2026 15:43 | 1 | 66.33 |
| 09/28/2026 15:43 | 1 | 66.34 |
| 09/28/2026 15:43 | 8 | 66.42 |
| 09/28/2026 15:43 | 100 | 66.41 |
| 09/28/2026 15:43 | 1 | 66.41 |
| 09/28/2026 15:43 | 100 | 66.33 |
| 09/28/2026 15:42 | 12 | 66.40 |
| 09/28/2026 15:42 | 6 | 66.40 |
| 09/28/2026 15:42 | 16 | 66.40 |
| 09/28/2026 15:42 | 1 | 66.40 |
| 09/28/2026 15:42 | 100 | 66.40 |
| 09/28/2026 15:42 | 5 | 66.39 |
| 09/28/2026 15:42 | 20 | 66.37 |
| 09/28/2026 15:42 | 5 | 66.36 |
| 09/28/2026 15:42 | 100 | 66.29 |
| 09/28/2026 15:42 | 100 | 66.28 |
| 09/28/2026 15:41 | 1 | 66.23 |
| 09/28/2026 15:41 | 11 | 66.26 |
| 09/28/2026 15:41 | 70 | 66.26 |
| 09/28/2026 15:41 | 30 | 66.26 |
| 09/28/2026 15:41 | 100 | 66.26 |
| 09/28/2026 15:41 | 100 | 66.26 |
| 09/28/2026 15:41 | 100 | 66.26 |
| 09/28/2026 15:41 | 6 | 66.21 |
| 09/28/2026 15:41 | 3 | 66.18 |
| 09/28/2026 15:41 | 119 | 66.29 |
| 09/28/2026 15:41 | 27 | 66.29 |
| 09/28/2026 15:41 | 64 | 66.29 |
| 09/28/2026 15:41 | 29 | 66.29 |
| 09/28/2026 15:41 | 1104 | 66.29 |
| 09/28/2026 15:41 | 910 | 66.29 |
| 09/28/2026 15:41 | 2398 | 66.29 |
| 09/28/2026 15:41 | 10 | 66.39 |
| 09/28/2026 15:41 | 32 | 66.39 |
| 09/28/2026 15:41 | 195 | 66.39 |
| 09/28/2026 15:41 | 101 | 66.39 |
| 09/28/2026 15:41 | 33 | 66.40 |
| 09/28/2026 15:41 | 100 | 66.40 |
| 09/28/2026 15:41 | 2 | 66.45 |
| 09/28/2026 15:40 | 9 | 66.57 |
| 09/28/2026 15:40 | 11 | 66.57 |
| 09/28/2026 15:40 | 11 | 66.57 |
| 09/28/2026 15:40 | 89 | 66.57 |
| 09/28/2026 15:40 | 100 | 66.44 |
| 09/28/2026 15:40 | 1 | 66.46 |
| 09/28/2026 15:40 | 129 | 66.48 |
| 09/28/2026 15:40 | 35 | 66.47 |
| 09/28/2026 15:40 | 1 | 66.48 |
| 09/28/2026 15:40 | 50 | 66.50 |
| 09/28/2026 15:40 | 15 | 66.50 |
| 09/28/2026 15:40 | 25 | 66.52 |
| 09/28/2026 15:40 | 75 | 66.52 |
| 09/28/2026 15:40 | 25 | 66.53 |
| 09/28/2026 15:40 | 25 | 66.53 |
| 09/28/2026 15:40 | 25 | 66.53 |
| 09/28/2026 15:40 | 25 | 66.53 |
| 09/28/2026 15:40 | 5 | 66.61 |
| 09/28/2026 15:39 | 126 | 66.62 |
| 09/28/2026 15:39 | 200 | 66.62 |
| 09/28/2026 15:39 | 5 | 66.62 |
| 09/28/2026 15:39 | 5 | 66.62 |
| 09/28/2026 15:39 | 5 | 66.62 |
| 09/28/2026 15:39 | 1 | 66.53 |
| 09/28/2026 15:39 | 2 | 66.53 |
| 09/28/2026 15:39 | 25 | 66.575 |
| 09/28/2026 15:39 | 46 | 66.53 |
| 09/28/2026 15:39 | 54 | 66.53 |
| 09/28/2026 15:39 | 43 | 66.53 |
| 09/28/2026 15:39 | 3 | 66.53 |
| 09/28/2026 15:38 | 79 | 66.64 |
| 09/28/2026 15:38 | 16 | 66.64 |
| 09/28/2026 15:38 | 5 | 66.64 |
| 09/28/2026 15:38 | 2 | 66.55 |
| 09/28/2026 15:38 | 100 | 66.60 |
| 09/28/2026 15:38 | 3 | 66.62 |
| 09/28/2026 15:38 | 100 | 66.71 |
| 09/28/2026 15:38 | 25 | 66.69 |
| 09/28/2026 15:38 | 34 | 66.70 |
| 09/28/2026 15:37 | 5 | 66.74 |
| 09/28/2026 15:37 | 100 | 66.74 |
| 09/28/2026 15:37 | 100 | 66.74 |
| 09/28/2026 15:37 | 100 | 66.74 |
| 09/28/2026 15:37 | 2 | 66.63 |
| 09/28/2026 15:37 | 738 | 66.64 |
| 09/28/2026 15:37 | 162 | 66.64 |
| 09/28/2026 15:37 | 23 | 66.64 |
| 09/28/2026 15:37 | 69 | 66.64 |
| 09/28/2026 15:37 | 13 | 66.71 |
| 09/28/2026 15:37 | 2484 | 66.71 |
| 09/28/2026 15:37 | 116 | 66.71 |
| 09/28/2026 15:36 | 248 | 66.71 |
| 09/28/2026 15:36 | 100 | 66.71 |
| 09/28/2026 15:36 | 611 | 66.71 |
| 09/28/2026 15:36 | 1075 | 66.71 |
| 09/28/2026 15:36 | 310 | 66.71 |
| 09/28/2026 15:36 | 1 | 66.74 |
| 09/28/2026 15:36 | 2 | 66.74 |
| 09/28/2026 15:36 | 100 | 66.79 |
| 09/28/2026 15:36 | 5 | 66.79 |
| 09/28/2026 15:36 | 100 | 66.79 |
| 09/28/2026 15:36 | 2 | 66.83 |
| 09/28/2026 15:36 | 157 | 66.84 |
| 09/28/2026 15:36 | 25 | 66.925 |
| 09/28/2026 15:36 | 25 | 67.04 |
| 09/28/2026 15:35 | 3 | 66.99 |
| 09/28/2026 15:35 | 25 | 66.99 |
| 09/28/2026 15:35 | 1187 | 66.88 |
| 09/28/2026 15:35 | 151 | 66.88 |
| 09/28/2026 15:35 | 362 | 66.88 |
| 09/28/2026 15:35 | 2 | 66.90 |
| 09/28/2026 15:35 | 56 | 66.94 |
| 09/28/2026 15:35 | 2 | 66.95 |
| 09/28/2026 15:35 | 28 | 66.95 |
| 09/28/2026 15:35 | 239 | 66.95 |
| 09/28/2026 15:35 | 29 | 66.95 |
| 09/28/2026 15:35 | 195 | 66.95 |
| 09/28/2026 15:35 | 254 | 66.95 |
| 09/28/2026 15:35 | 130 | 66.95 |
| 09/28/2026 15:35 | 1 | 66.96 |
| 09/28/2026 15:35 | 1 | 66.96 |
| 09/28/2026 15:35 | 125 | 66.95 |
| 09/28/2026 15:35 | 100 | 66.96 |
| 09/28/2026 15:35 | 5 | 67.00 |
| 09/28/2026 15:35 | 2 | 67.03 |
| 09/28/2026 15:35 | 456 | 67.07 |
| 09/28/2026 15:35 | 1 | 67.07 |
| 09/28/2026 15:35 | 8 | 67.07 |
| 09/28/2026 15:35 | 56 | 67.08 |
| 09/28/2026 15:35 | 44 | 67.08 |
| 09/28/2026 15:35 | 56 | 67.08 |
| 09/28/2026 15:35 | 44 | 67.08 |
| 09/28/2026 15:35 | 2 | 67.09 |
| 09/28/2026 15:34 | 1 | 67.09 |
| 09/28/2026 15:34 | 1 | 67.09 |
| 09/28/2026 15:34 | 12 | 67.14 |
| 09/28/2026 15:34 | 88 | 67.14 |
| 09/28/2026 15:34 | 95 | 67.14 |
| 09/28/2026 15:34 | 5 | 67.14 |
| 09/28/2026 15:34 | 1 | 67.21 |
| 09/28/2026 15:34 | 100 | 67.22 |
| 09/28/2026 15:34 | 99 | 67.23 |
| 09/28/2026 15:34 | 1 | 67.23 |
| 09/28/2026 15:34 | 2 | 67.24 |
| 09/28/2026 15:34 | 4094 | 67.25 |
| 09/28/2026 15:34 | 462 | 67.25 |
| 09/28/2026 15:34 | 444 | 67.25 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 25 | 67.355 |
| 09/28/2026 15:34 | 100 | 67.29 |
| 09/28/2026 15:34 | 5 | 67.38 |
| 09/28/2026 15:33 | 100 | 67.49 |
| 09/28/2026 15:33 | 100 | 67.49 |
| 09/28/2026 15:33 | 54 | 67.46 |
| 09/28/2026 15:33 | 46 | 67.46 |
| 09/28/2026 15:33 | 2 | 67.46 |
| 09/28/2026 15:33 | 2 | 67.46 |
| 09/28/2026 15:33 | 100 | 67.49 |
| 09/28/2026 15:33 | 104 | 67.49 |
| 09/28/2026 15:33 | 100 | 67.49 |
| 09/28/2026 15:33 | 5 | 67.51 |
| 09/28/2026 15:33 | 4 | 67.51 |
| 09/28/2026 15:33 | 100 | 67.51 |
| 09/28/2026 15:33 | 40 | 67.51 |
| 09/28/2026 15:33 | 60 | 67.51 |
| 09/28/2026 15:33 | 45 | 67.60 |
| 09/28/2026 15:33 | 5 | 67.60 |
| 09/28/2026 15:32 | 25 | 67.755 |
| 09/28/2026 15:32 | 25 | 67.755 |
| 09/28/2026 15:31 | 100 | 67.49 |
| 09/28/2026 15:31 | 100 | 67.49 |
| 09/28/2026 15:31 | 84 | 67.49 |
| 09/28/2026 15:31 | 1 | 67.40 |
| 09/28/2026 15:31 | 1 | 67.50 |
| 09/28/2026 15:31 | 24 | 67.50 |
| 09/28/2026 15:31 | 1 | 67.50 |
| 09/28/2026 15:31 | 4 | 67.50 |
| 09/28/2026 15:31 | 1 | 67.54 |
| 09/28/2026 15:31 | 12 | 67.60 |
| 09/28/2026 15:31 | 2 | 67.78 |
| 09/28/2026 15:31 | 2 | 67.78 |
| 09/28/2026 15:31 | 100 | 67.78 |
| 09/28/2026 15:31 | 2 | 67.78 |
| 09/28/2026 15:31 | 1 | 67.78 |
| 09/28/2026 15:31 | 2 | 67.78 |
| 09/28/2026 15:31 | 100 | 67.83 |
| 09/28/2026 15:31 | 100 | 67.83 |
| 09/28/2026 15:31 | 100 | 67.83 |
| 09/28/2026 15:31 | 3 | 67.84 |
| 09/28/2026 15:31 | 600 | 67.84 |
| 09/28/2026 15:31 | 200 | 67.84 |
| 09/28/2026 15:31 | 1 | 67.88 |
| 09/28/2026 15:31 | 1 | 67.86 |
| 09/28/2026 15:31 | 1 | 67.86 |
| 09/28/2026 15:31 | 1 | 67.84 |
| 09/28/2026 15:31 | 1 | 68.21 |
| 09/28/2026 15:31 | 1 | 67.85 |
| 09/28/2026 15:30 | 1 | 67.89 |
| 09/28/2026 15:30 | 1 | 67.94 |
| 09/28/2026 15:30 | 1 | 68.21 |
| 09/28/2026 15:30 | 1 | 68.25 |
| 09/28/2026 15:30 | 25 | 68.12 |
| 09/28/2026 15:30 | 25 | 68.12 |
| 09/28/2026 15:30 | 25 | 68.12 |
| 09/28/2026 15:30 | 25 | 68.12 |
| 09/28/2026 15:30 | 3 | 68.00 |
| 09/28/2026 15:30 | 466 | 68.00 |
| 09/28/2026 15:30 | 100 | 67.99 |
| 09/28/2026 15:30 | 377 | 67.90 |
| 09/28/2026 15:30 | 13093 | 67.90 |
| 09/28/2026 15:30 | 13093 | 67.90 |