Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
13:29:22
|
Geld
22.11.2024 -
13:29:31
|
Geld Volumen |
Brief
22.11.2024 -
13:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
52.30
+0.31
(
+0.60% )
|
52.21
|
300 |
52.25
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:29 | 20 | 52.308689 |
| 11/22/2024 13:29 | 1 | 52.30 |
| 11/22/2024 13:29 | 102 | 52.32 |
| 11/22/2024 13:29 | 47 | 52.32 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 34 | 52.30 |
| 11/22/2024 13:29 | 1 | 52.30 |
| 11/22/2024 13:29 | 34 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.31 |
| 11/22/2024 13:29 | 400 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.295 |
| 11/22/2024 13:29 | 89 | 52.30 |
| 11/22/2024 13:29 | 7 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 96 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 23 | 52.31 |
| 11/22/2024 13:29 | 7 | 52.31 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 4 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 10 | 52.29 |
| 11/22/2024 13:29 | 10 | 52.295 |
| 11/22/2024 13:29 | 22 | 52.295 |
| 11/22/2024 13:29 | 9 | 52.295 |
| 11/22/2024 13:29 | 8 | 52.295 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 83 | 52.295 |
| 11/22/2024 13:29 | 82 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.29 |
| 11/22/2024 13:29 | 10 | 52.29 |
| 11/22/2024 13:29 | 38 | 52.29 |
| 11/22/2024 13:29 | 10 | 52.29 |
| 11/22/2024 13:29 | 300 | 52.30 |
| 11/22/2024 13:29 | 11 | 52.29 |
| 11/22/2024 13:29 | 12 | 52.29 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 7 | 52.30 |
| 11/22/2024 13:29 | 300 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 9 | 52.30 |
| 11/22/2024 13:29 | 9 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 11 | 52.30 |
| 11/22/2024 13:29 | 10 | 52.30 |
| 11/22/2024 13:29 | 12 | 52.30 |
| 11/22/2024 13:29 | 10 | 52.30 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 1 | 52.29 |
| 11/22/2024 13:29 | 100 | 52.29 |
| 11/22/2024 13:29 | 20 | 52.29 |
| 11/22/2024 13:29 | 100 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 13 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 25 | 52.30 |
| 11/22/2024 13:29 | 42 | 52.30 |
| 11/22/2024 13:29 | 1 | 52.30 |
| 11/22/2024 13:29 | 42 | 52.30 |
| 11/22/2024 13:29 | 34 | 52.30 |
| 11/22/2024 13:29 | 42 | 52.30 |
| 11/22/2024 13:29 | 17 | 52.30 |
| 11/22/2024 13:29 | 1 | 52.31 |
| 11/22/2024 13:29 | 50 | 52.30 |
| 11/22/2024 13:29 | 58 | 52.30 |
| 11/22/2024 13:29 | 4 | 52.30 |
| 11/22/2024 13:29 | 4 | 52.30 |
| 11/22/2024 13:29 | 20 | 52.31 |
| 11/22/2024 13:29 | 2 | 52.31 |
| 11/22/2024 13:29 | 2 | 52.31 |
| 11/22/2024 13:29 | 2 | 52.3271 |
| 11/22/2024 13:29 | 9 | 52.3271 |
| 11/22/2024 13:29 | 100 | 52.3216 |
| 11/22/2024 13:29 | 20 | 52.3556 |
| 11/22/2024 13:29 | 172 | 52.30 |
| 11/22/2024 13:28 | 100 | 52.32 |
| 11/22/2024 13:28 | 34 | 52.32 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 1 | 52.31 |
| 11/22/2024 13:28 | 1 | 52.32 |
| 11/22/2024 13:28 | 2 | 52.3558 |
| 11/22/2024 13:28 | 100 | 52.32 |
| 11/22/2024 13:28 | 2 | 52.32 |
| 11/22/2024 13:28 | 1 | 52.32 |
| 11/22/2024 13:28 | 100 | 52.32 |
| 11/22/2024 13:28 | 34 | 52.33 |
| 11/22/2024 13:28 | 25 | 52.308 |
| 11/22/2024 13:28 | 3 | 52.305 |
| 11/22/2024 13:28 | 2 | 52.32 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 100 | 52.32 |
| 11/22/2024 13:28 | 1 | 52.32 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 2 | 52.32 |
| 11/22/2024 13:28 | 2 | 52.32 |
| 11/22/2024 13:28 | 100 | 52.31 |
| 11/22/2024 13:28 | 3 | 52.31 |
| 11/22/2024 13:28 | 100 | 52.33 |
| 11/22/2024 13:28 | 56 | 52.33 |
| 11/22/2024 13:28 | 3 | 52.33 |
| 11/22/2024 13:28 | 41 | 52.33 |
| 11/22/2024 13:28 | 10 | 52.31 |
| 11/22/2024 13:28 | 9 | 52.31 |
| 11/22/2024 13:28 | 80 | 52.325 |
| 11/22/2024 13:28 | 5 | 52.31 |
| 11/22/2024 13:28 | 12 | 52.31 |
| 11/22/2024 13:28 | 100 | 52.31 |
| 11/22/2024 13:28 | 30 | 52.31 |
| 11/22/2024 13:28 | 41 | 52.31 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 10 | 52.32 |
| 11/22/2024 13:28 | 5 | 52.32 |
| 11/22/2024 13:28 | 11 | 52.32 |
| 11/22/2024 13:28 | 1 | 52.32 |
| 11/22/2024 13:28 | 24 | 52.33 |
| 11/22/2024 13:28 | 70 | 52.33 |
| 11/22/2024 13:28 | 30 | 52.33 |
| 11/22/2024 13:28 | 100 | 52.34 |
| 11/22/2024 13:28 | 80 | 52.34 |
| 11/22/2024 13:28 | 20 | 52.34 |
| 11/22/2024 13:28 | 24 | 52.34 |
| 11/22/2024 13:28 | 21 | 52.34 |
| 11/22/2024 13:28 | 20 | 52.34 |
| 11/22/2024 13:28 | 4 | 52.34 |
| 11/22/2024 13:28 | 11 | 52.35 |
| 11/22/2024 13:28 | 4 | 52.35 |
| 11/22/2024 13:28 | 4 | 52.35 |
| 11/22/2024 13:28 | 25 | 52.35 |
| 11/22/2024 13:28 | 26 | 52.35 |
| 11/22/2024 13:28 | 5 | 52.35 |
| 11/22/2024 13:28 | 100 | 52.35 |
| 11/22/2024 13:28 | 24 | 52.35 |
| 11/22/2024 13:28 | 6 | 52.35 |
| 11/22/2024 13:28 | 2 | 52.35 |
| 11/22/2024 13:28 | 12 | 52.35 |
| 11/22/2024 13:28 | 98 | 52.35 |
| 11/22/2024 13:28 | 1 | 52.35 |
| 11/22/2024 13:28 | 1 | 52.35 |
| 11/22/2024 13:28 | 3 | 52.319 |
| 11/22/2024 13:28 | 28 | 52.371904 |
| 11/22/2024 13:28 | 1 | 52.375 |
| 11/22/2024 13:28 | 46 | 52.35 |
| 11/22/2024 13:28 | 20 | 52.36 |
| 11/22/2024 13:28 | 8 | 52.3725 |
| 11/22/2024 13:28 | 10 | 52.3738 |
| 11/22/2024 13:27 | 100 | 52.3673 |
| 11/22/2024 13:27 | 1 | 52.38 |
| 11/22/2024 13:27 | 26 | 52.38 |
| 11/22/2024 13:27 | 24 | 52.38 |
| 11/22/2024 13:27 | 24 | 52.38 |
| 11/22/2024 13:27 | 24 | 52.38 |
| 11/22/2024 13:27 | 19 | 52.38 |
| 11/22/2024 13:27 | 100 | 52.38 |
| 11/22/2024 13:27 | 24 | 52.37 |
| 11/22/2024 13:27 | 10 | 52.36 |
| 11/22/2024 13:27 | 100 | 52.3186 |
| 11/22/2024 13:27 | 1 | 52.3733 |
| 11/22/2024 13:27 | 1 | 52.373 |
| 11/22/2024 13:27 | 90 | 52.37 |
| 11/22/2024 13:27 | 3 | 52.355 |
| 11/22/2024 13:27 | 1 | 52.355 |
| 11/22/2024 13:27 | 1 | 52.34 |
| 11/22/2024 13:27 | 20 | 52.36 |
| 11/22/2024 13:27 | 43 | 52.36 |
| 11/22/2024 13:27 | 5 | 52.36 |
| 11/22/2024 13:27 | 18 | 52.36 |
| 11/22/2024 13:27 | 100 | 52.37 |
| 11/22/2024 13:27 | 100 | 52.37 |
| 11/22/2024 13:27 | 69 | 52.37 |
| 11/22/2024 13:27 | 35 | 52.37 |
| 11/22/2024 13:27 | 32 | 52.37 |
| 11/22/2024 13:27 | 32 | 52.37 |
| 11/22/2024 13:27 | 32 | 52.37 |
| 11/22/2024 13:27 | 27 | 52.37 |
| 11/22/2024 13:27 | 5 | 52.37 |
| 11/22/2024 13:27 | 79 | 52.37 |
| 11/22/2024 13:27 | 2 | 52.37 |
| 11/22/2024 13:27 | 10 | 52.37 |
| 11/22/2024 13:27 | 100 | 52.37 |
| 11/22/2024 13:27 | 1 | 52.37 |
| 11/22/2024 13:27 | 100 | 52.37 |
| 11/22/2024 13:27 | 28 | 52.37 |
| 11/22/2024 13:27 | 1 | 52.38 |
| 11/22/2024 13:27 | 100 | 52.38 |
| 11/22/2024 13:27 | 100 | 52.38 |
| 11/22/2024 13:27 | 3 | 52.37 |
| 11/22/2024 13:27 | 50 | 52.37 |
| 11/22/2024 13:27 | 100 | 52.38 |
| 11/22/2024 13:27 | 1 | 52.38 |
| 11/22/2024 13:27 | 28 | 52.372199 |
| 11/22/2024 13:27 | 54 | 52.39 |
| 11/22/2024 13:27 | 34 | 52.39 |
| 11/22/2024 13:27 | 21 | 52.39 |
| 11/22/2024 13:27 | 15 | 52.3159 |
| 11/22/2024 13:27 | 100 | 52.3159 |
| 11/22/2024 13:27 | 1 | 52.3679 |
| 11/22/2024 13:26 | 24 | 52.38 |
| 11/22/2024 13:26 | 1 | 52.38 |
| 11/22/2024 13:26 | 11 | 52.38 |
| 11/22/2024 13:26 | 100 | 52.38 |
| 11/22/2024 13:26 | 9 | 52.38 |
| 11/22/2024 13:26 | 100 | 52.38 |
| 11/22/2024 13:26 | 1 | 52.38 |
| 11/22/2024 13:26 | 7 | 52.38 |
| 11/22/2024 13:26 | 170 | 52.37 |
| 11/22/2024 13:26 | 100 | 52.37 |
| 11/22/2024 13:26 | 1 | 52.3586 |
| 11/22/2024 13:26 | 21 | 52.3662 |
| 11/22/2024 13:26 | 7 | 52.3672 |
| 11/22/2024 13:26 | 1 | 52.3788 |
| 11/22/2024 13:26 | 2 | 52.37 |
| 11/22/2024 13:26 | 25 | 52.38 |
| 11/22/2024 13:26 | 75 | 52.38 |
| 11/22/2024 13:26 | 60 | 52.37 |
| 11/22/2024 13:26 | 3 | 52.3403 |
| 11/22/2024 13:26 | 100 | 52.3358 |
| 11/22/2024 13:26 | 100 | 52.38 |
| 11/22/2024 13:26 | 100 | 52.37 |
| 11/22/2024 13:26 | 5 | 52.37 |
| 11/22/2024 13:26 | 24 | 52.38 |
| 11/22/2024 13:26 | 297 | 52.3602 |
| 11/22/2024 13:26 | 2 | 52.3607 |
| 11/22/2024 13:26 | 27 | 52.365604 |
| 11/22/2024 13:26 | 1 | 52.339 |
| 11/22/2024 13:26 | 200 | 52.367 |
| 11/22/2024 13:26 | 395 | 52.34 |
| 11/22/2024 13:26 | 1 | 52.36 |
| 11/22/2024 13:25 | 1 | 52.365 |
| 11/22/2024 13:25 | 100 | 52.3345 |
| 11/22/2024 13:25 | 1 | 52.36 |
| 11/22/2024 13:25 | 1 | 52.36 |
| 11/22/2024 13:25 | 5 | 52.3123 |
| 11/22/2024 13:25 | 2 | 52.36 |
| 11/22/2024 13:25 | 2 | 52.36 |
| 11/22/2024 13:25 | 7 | 52.36 |
| 11/22/2024 13:25 | 1 | 52.36 |
| 11/22/2024 13:25 | 10 | 52.35 |
| 11/22/2024 13:25 | 28 | 52.35 |
| 11/22/2024 13:25 | 10 | 52.35 |
| 11/22/2024 13:25 | 83 | 52.3304 |
| 11/22/2024 13:25 | 50 | 52.35 |
| 11/22/2024 13:25 | 10 | 52.35 |
| 11/22/2024 13:25 | 1 | 52.355 |
| 11/22/2024 13:25 | 20 | 52.3683 |
| 11/22/2024 13:25 | 1 | 52.3691 |
| 11/22/2024 13:25 | 8 | 52.369 |
| 11/22/2024 13:25 | 10 | 52.365 |
| 11/22/2024 13:25 | 2 | 52.37 |
| 11/22/2024 13:25 | 100 | 52.37 |
| 11/22/2024 13:25 | 10 | 52.355 |
| 11/22/2024 13:25 | 10 | 52.36 |
| 11/22/2024 13:25 | 50 | 52.36 |
| 11/22/2024 13:25 | 1 | 52.3342 |
| 11/22/2024 13:25 | 51 | 52.36 |
| 11/22/2024 13:25 | 4 | 52.36 |
| 11/22/2024 13:25 | 85 | 52.36 |
| 11/22/2024 13:25 | 11 | 52.36 |
| 11/22/2024 13:25 | 34 | 52.36 |
| 11/22/2024 13:25 | 15 | 52.36 |
| 11/22/2024 13:25 | 3 | 52.36 |
| 11/22/2024 13:25 | 4 | 52.36 |
| 11/22/2024 13:25 | 9 | 52.36 |
| 11/22/2024 13:25 | 38 | 52.37 |
| 11/22/2024 13:25 | 62 | 52.37 |
| 11/22/2024 13:25 | 100 | 52.37 |
| 11/22/2024 13:25 | 20 | 52.3642 |
| 11/22/2024 13:25 | 100 | 52.37 |
| 11/22/2024 13:25 | 3 | 52.37 |
| 11/22/2024 13:25 | 3 | 52.37 |
| 11/22/2024 13:25 | 3 | 52.37 |
| 11/22/2024 13:25 | 3 | 52.37 |
| 11/22/2024 13:25 | 91 | 52.37 |
| 11/22/2024 13:25 | 9 | 52.37 |
| 11/22/2024 13:25 | 100 | 52.37 |
| 11/22/2024 13:25 | 5 | 52.37 |
| 11/22/2024 13:25 | 37 | 52.37 |
| 11/22/2024 13:25 | 100 | 52.37 |
| 11/22/2024 13:25 | 18 | 52.37 |
| 11/22/2024 13:25 | 29 | 52.37 |
| 11/22/2024 13:25 | 1498 | 52.37 |
| 11/22/2024 13:25 | 1104 | 52.37 |
| 11/22/2024 13:25 | 255 | 52.37 |
| 11/22/2024 13:25 | 143 | 52.37 |
| 11/22/2024 13:25 | 21 | 52.372203 |
| 11/22/2024 13:25 | 10 | 52.38 |
| 11/22/2024 13:25 | 34 | 52.39 |
| 11/22/2024 13:25 | 3 | 52.39 |
| 11/22/2024 13:25 | 30 | 52.38 |
| 11/22/2024 13:25 | 100 | 52.38 |
| 11/22/2024 13:25 | 100 | 52.39 |
| 11/22/2024 13:25 | 1 | 52.39 |
| 11/22/2024 13:25 | 3 | 52.39 |
| 11/22/2024 13:25 | 2 | 52.39 |
| 11/22/2024 13:25 | 12 | 52.39 |
| 11/22/2024 13:25 | 100 | 52.38 |
| 11/22/2024 13:25 | 1 | 52.39 |
| 11/22/2024 13:25 | 1 | 52.384 |
| 11/22/2024 13:25 | 1 | 52.375 |
| 11/22/2024 13:25 | 1 | 52.375 |
| 11/22/2024 13:24 | 1 | 52.372 |
| 11/22/2024 13:24 | 5 | 52.299 |
| 11/22/2024 13:24 | 1 | 52.39 |
| 11/22/2024 13:24 | 1 | 52.38 |
| 11/22/2024 13:24 | 8 | 52.3604 |
| 11/22/2024 13:24 | 25 | 52.3601 |
| 11/22/2024 13:24 | 1 | 52.36 |
| 11/22/2024 13:24 | 100 | 52.375 |
| 11/22/2024 13:24 | 1 | 52.3899 |
| 11/22/2024 13:24 | 24 | 52.375 |
| 11/22/2024 13:24 | 100 | 52.3103 |
| 11/22/2024 13:24 | 100 | 52.2952 |
| 11/22/2024 13:24 | 50 | 52.38 |
| 11/22/2024 13:24 | 2 | 52.40 |