Armstrong World Rg
AWI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:17:57
Geld
04.04.2025 - 19:50:35
Geld
Volumen 		Brief
04.04.2025 - 19:50:35
Brief
Volumen
129.14
-5.89 ( -4.36% )
130.73
200
132.17
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:17 4 129.18
04/04/2025 13:17 1 129.06
04/04/2025 13:17 1 129.28
04/04/2025 13:17 100 129.19
04/04/2025 13:17 100 129.22
04/04/2025 13:17 82 129.15
04/04/2025 13:17 5 129.11
04/04/2025 13:17 69 129.11
04/04/2025 13:17 5 129.23
04/04/2025 13:17 17 129.23
04/04/2025 13:17 5 129.23
04/04/2025 13:17 13 129.23
04/04/2025 13:17 86 129.23
04/04/2025 13:17 3 129.23
04/04/2025 13:17 2 129.23
04/04/2025 13:17 18 129.14
04/04/2025 13:17 53 129.23
04/04/2025 13:17 100 129.22
04/04/2025 13:17 36 129.23
04/04/2025 13:17 19 129.23
04/04/2025 13:17 100 129.1425
04/04/2025 13:17 3 129.15
04/04/2025 13:17 3 129.15
04/04/2025 13:17 3 129.15
04/04/2025 13:17 3 129.15
04/04/2025 13:17 15 129.105
04/04/2025 13:17 3 129.15
04/04/2025 13:17 3 129.15
04/04/2025 13:17 30 129.22
04/04/2025 13:17 15 129.105
04/04/2025 13:17 2 129.4135
04/04/2025 13:17 7 129.1275
04/04/2025 13:17 1 129.2479
04/04/2025 13:17 1 129.8072
04/04/2025 13:17 1 129.4152
04/04/2025 13:17 2 129.21
04/04/2025 13:17 1 129.21
04/04/2025 13:17 10 129.16
04/04/2025 13:17 89 129.18
04/04/2025 13:17 1 129.16
04/04/2025 13:17 11 129.18
04/04/2025 13:17 4 129.38
04/04/2025 13:17 1 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 6 129.225
04/04/2025 13:17 19 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 24 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 38 129.225
04/04/2025 13:17 38 129.225
04/04/2025 13:17 3 129.225
04/04/2025 13:17 38 129.225
04/04/2025 13:17 38 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 38 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 2 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 25 129.225
04/04/2025 13:17 100 129.25
04/04/2025 13:17 25 129.225
04/04/2025 13:16 4 129.225
04/04/2025 13:16 1 129.225
04/04/2025 13:16 100 129.225
04/04/2025 13:16 2 129.2836
04/04/2025 13:16 2 129.08
04/04/2025 13:16 4 129.245
04/04/2025 13:16 100 129.08
04/04/2025 13:16 3 129.30
04/04/2025 13:16 13 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 24 129.30
04/04/2025 13:16 25 129.30
04/04/2025 13:16 35 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 25 129.30
04/04/2025 13:16 25 129.30
04/04/2025 13:16 25 129.30
04/04/2025 13:16 38 129.30
04/04/2025 13:16 1 129.30
04/04/2025 13:16 2 129.30
04/04/2025 13:16 1 129.17
04/04/2025 13:16 9 129.21
04/04/2025 13:16 1 129.21
04/04/2025 13:16 4 129.30
04/04/2025 13:16 20 129.24
04/04/2025 13:16 10 129.24
04/04/2025 13:16 4 129.25
04/04/2025 13:16 1 129.20
04/04/2025 13:16 24 129.26
04/04/2025 13:16 100 129.27
04/04/2025 13:16 1 129.29
04/04/2025 13:16 3 129.29
04/04/2025 13:16 1 129.29
04/04/2025 13:16 4 129.30
04/04/2025 13:16 21 129.31
04/04/2025 13:16 11 129.31
04/04/2025 13:16 38 129.31
04/04/2025 13:16 62 129.31
04/04/2025 13:16 17 129.31
04/04/2025 13:16 18 129.31
04/04/2025 13:16 20 129.31
04/04/2025 13:16 10 129.35
04/04/2025 13:16 10 129.36
04/04/2025 13:16 4 129.47
04/04/2025 13:16 5 130.0115
04/04/2025 13:16 6 130.0115
04/04/2025 13:15 20 129.45
04/04/2025 13:15 8 129.871
04/04/2025 13:15 4 129.675
04/04/2025 13:15 30 129.55
04/04/2025 13:15 20 129.55
04/04/2025 13:15 1 130.0275
04/04/2025 13:15 1 129.56
04/04/2025 13:15 17 129.56
04/04/2025 13:15 50 129.56
04/04/2025 13:15 91 129.56
04/04/2025 13:15 26 129.56
04/04/2025 13:15 9 129.56
04/04/2025 13:15 1 129.671
04/04/2025 13:15 37 129.57
04/04/2025 13:15 3 129.57
04/04/2025 13:15 20 129.56
04/04/2025 13:15 1 129.56
04/04/2025 13:15 22 129.57
04/04/2025 13:15 100 129.57
04/04/2025 13:15 45 129.57
04/04/2025 13:15 28 129.56
04/04/2025 13:15 1 129.56
04/04/2025 13:14 22 129.63
04/04/2025 13:14 8 129.63
04/04/2025 13:14 20 129.63
04/04/2025 13:14 4 129.65
04/04/2025 13:14 4 129.64
04/04/2025 13:14 100 129.69
04/04/2025 13:14 19 129.70
04/04/2025 13:14 19 129.70
04/04/2025 13:14 4 129.70
04/04/2025 13:14 1 129.70
04/04/2025 13:14 100 129.70
04/04/2025 13:14 1 129.70
04/04/2025 13:14 200 129.70
04/04/2025 13:14 4 129.70
04/04/2025 13:14 2 129.70
04/04/2025 13:14 11 129.70
04/04/2025 13:14 89 129.70
04/04/2025 13:14 4 129.70
04/04/2025 13:14 5 129.70
04/04/2025 13:14 2 129.70
04/04/2025 13:14 2 129.75
04/04/2025 13:14 15 129.70
04/04/2025 13:14 5 129.70
04/04/2025 13:14 7 129.73
04/04/2025 13:14 2 129.77
04/04/2025 13:14 1 130.0025
04/04/2025 13:14 2 129.75
04/04/2025 13:14 2 129.75
04/04/2025 13:14 16 130.1271
04/04/2025 13:14 1 129.9878
04/04/2025 13:13 4 129.76
04/04/2025 13:13 2 129.78
04/04/2025 13:13 2 129.9935
04/04/2025 13:13 4 129.76
04/04/2025 13:13 4 130.1495
04/04/2025 13:13 1 129.9886
04/04/2025 13:13 2 130.1497
04/04/2025 13:13 1 129.9884
04/04/2025 13:13 1 130.15
04/04/2025 13:13 3 130.15
04/04/2025 13:13 1 130.15
04/04/2025 13:13 2 129.77