Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.55
-2.03
(
-1.13% )
|
175.88
|
2'200 |
175.89
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 55208 | 175.55 |
| 08/27/2026 22:00 | 149 | 175.88 |
| 08/27/2026 22:00 | 1 | 175.84 |
| 08/27/2026 22:00 | 100 | 175.79 |
| 08/27/2026 22:00 | 100 | 175.78 |
| 08/27/2026 22:00 | 100 | 175.69 |
| 08/27/2026 22:00 | 100 | 175.66 |
| 08/27/2026 21:59 | 163 | 175.55 |
| 08/27/2026 21:59 | 100 | 175.55 |
| 08/27/2026 21:59 | 20 | 175.56 |
| 08/27/2026 21:59 | 30 | 175.56 |
| 08/27/2026 21:59 | 39 | 175.63 |
| 08/27/2026 21:59 | 100 | 175.63 |
| 08/27/2026 21:59 | 100 | 175.63 |
| 08/27/2026 21:59 | 100 | 175.57 |
| 08/27/2026 21:59 | 50 | 175.48 |
| 08/27/2026 21:59 | 100 | 175.49 |
| 08/27/2026 21:59 | 50 | 175.49 |
| 08/27/2026 21:59 | 30 | 175.49 |
| 08/27/2026 21:59 | 87 | 175.49 |
| 08/27/2026 21:59 | 50 | 175.50 |
| 08/27/2026 21:59 | 13 | 175.49 |
| 08/27/2026 21:59 | 40 | 175.50 |
| 08/27/2026 21:59 | 60 | 175.50 |
| 08/27/2026 21:59 | 1 | 175.61 |
| 08/27/2026 21:59 | 100 | 175.50 |
| 08/27/2026 21:59 | 50 | 175.51 |
| 08/27/2026 21:59 | 50 | 175.51 |
| 08/27/2026 21:59 | 1 | 175.51 |
| 08/27/2026 21:59 | 2 | 175.50 |
| 08/27/2026 21:59 | 1 | 175.62 |
| 08/27/2026 21:59 | 10 | 175.63 |
| 08/27/2026 21:59 | 50 | 175.53 |
| 08/27/2026 21:59 | 50 | 175.53 |
| 08/27/2026 21:59 | 11 | 175.63 |
| 08/27/2026 21:59 | 1 | 175.62 |
| 08/27/2026 21:59 | 1 | 175.52 |
| 08/27/2026 21:59 | 100 | 175.52 |
| 08/27/2026 21:59 | 3 | 175.52 |
| 08/27/2026 21:59 | 10 | 175.52 |
| 08/27/2026 21:59 | 100 | 175.53 |
| 08/27/2026 21:59 | 50 | 175.51 |
| 08/27/2026 21:59 | 1 | 175.62 |
| 08/27/2026 21:59 | 1 | 175.62 |
| 08/27/2026 21:59 | 1 | 175.62 |
| 08/27/2026 21:59 | 9 | 175.64 |
| 08/27/2026 21:59 | 17 | 175.64 |
| 08/27/2026 21:59 | 11 | 175.55 |
| 08/27/2026 21:59 | 3 | 175.64 |
| 08/27/2026 21:59 | 7 | 175.55 |
| 08/27/2026 21:59 | 60 | 175.62 |
| 08/27/2026 21:59 | 39 | 175.53 |
| 08/27/2026 21:59 | 100 | 175.58 |
| 08/27/2026 21:59 | 100 | 175.58 |
| 08/27/2026 21:59 | 25 | 175.53 |
| 08/27/2026 21:59 | 25 | 175.58 |
| 08/27/2026 21:59 | 75 | 175.58 |
| 08/27/2026 21:59 | 2 | 175.53 |
| 08/27/2026 21:59 | 27 | 175.57 |
| 08/27/2026 21:59 | 83 | 175.60 |
| 08/27/2026 21:59 | 57 | 175.57 |
| 08/27/2026 21:59 | 5 | 175.57 |
| 08/27/2026 21:59 | 6 | 175.57 |
| 08/27/2026 21:59 | 5 | 175.57 |
| 08/27/2026 21:59 | 63 | 175.60 |
| 08/27/2026 21:59 | 5 | 175.61 |
| 08/27/2026 21:59 | 5 | 175.61 |
| 08/27/2026 21:59 | 8 | 175.61 |
| 08/27/2026 21:59 | 25 | 175.60 |
| 08/27/2026 21:59 | 11 | 175.61 |
| 08/27/2026 21:59 | 11 | 175.62 |
| 08/27/2026 21:59 | 99 | 175.57 |
| 08/27/2026 21:59 | 1 | 175.57 |
| 08/27/2026 21:59 | 200 | 175.66 |
| 08/27/2026 21:59 | 27 | 175.67 |
| 08/27/2026 21:59 | 12 | 175.68 |
| 08/27/2026 21:59 | 16 | 175.68 |
| 08/27/2026 21:59 | 1 | 175.68 |
| 08/27/2026 21:59 | 21 | 175.68 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 5 | 175.76 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 30 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.67 |
| 08/27/2026 21:59 | 100 | 175.68 |
| 08/27/2026 21:59 | 50 | 175.70 |
| 08/27/2026 21:59 | 49 | 175.70 |
| 08/27/2026 21:59 | 1 | 175.70 |
| 08/27/2026 21:59 | 27 | 175.69 |
| 08/27/2026 21:59 | 89 | 175.74 |
| 08/27/2026 21:59 | 16 | 175.74 |
| 08/27/2026 21:59 | 100 | 175.74 |
| 08/27/2026 21:59 | 30 | 175.75 |
| 08/27/2026 21:59 | 15 | 175.77 |
| 08/27/2026 21:59 | 35 | 175.77 |
| 08/27/2026 21:59 | 15 | 175.77 |
| 08/27/2026 21:59 | 35 | 175.77 |
| 08/27/2026 21:59 | 81 | 175.82 |
| 08/27/2026 21:59 | 19 | 175.82 |
| 08/27/2026 21:59 | 1 | 175.82 |
| 08/27/2026 21:59 | 1 | 175.81 |
| 08/27/2026 21:59 | 2 | 175.78 |
| 08/27/2026 21:59 | 29 | 175.78 |
| 08/27/2026 21:59 | 1 | 175.77 |
| 08/27/2026 21:59 | 1 | 175.77 |
| 08/27/2026 21:59 | 1 | 175.77 |
| 08/27/2026 21:59 | 1 | 175.77 |
| 08/27/2026 21:59 | 2 | 175.74 |
| 08/27/2026 21:59 | 1 | 175.74 |
| 08/27/2026 21:59 | 1 | 175.74 |
| 08/27/2026 21:59 | 1 | 175.77 |
| 08/27/2026 21:59 | 30 | 175.80 |
| 08/27/2026 21:59 | 60 | 175.80 |
| 08/27/2026 21:59 | 20 | 175.80 |
| 08/27/2026 21:59 | 100 | 175.82 |
| 08/27/2026 21:59 | 42 | 175.82 |
| 08/27/2026 21:59 | 30 | 175.83 |
| 08/27/2026 21:59 | 95 | 175.82 |
| 08/27/2026 21:59 | 1 | 175.83 |
| 08/27/2026 21:59 | 45 | 175.82 |
| 08/27/2026 21:59 | 10 | 175.82 |
| 08/27/2026 21:59 | 1 | 175.83 |
| 08/27/2026 21:59 | 8 | 175.82 |
| 08/27/2026 21:59 | 10 | 175.86 |
| 08/27/2026 21:59 | 100 | 175.90 |
| 08/27/2026 21:59 | 3 | 175.90 |
| 08/27/2026 21:59 | 3 | 175.89 |
| 08/27/2026 21:59 | 7 | 175.89 |
| 08/27/2026 21:59 | 90 | 175.89 |
| 08/27/2026 21:59 | 2 | 175.89 |
| 08/27/2026 21:59 | 8 | 175.89 |
| 08/27/2026 21:59 | 100 | 175.89 |
| 08/27/2026 21:59 | 2 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 2 | 175.92 |
| 08/27/2026 21:59 | 3 | 175.92 |
| 08/27/2026 21:59 | 6 | 175.92 |
| 08/27/2026 21:59 | 6 | 175.92 |
| 08/27/2026 21:59 | 3 | 175.92 |
| 08/27/2026 21:59 | 2 | 175.92 |
| 08/27/2026 21:59 | 6 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 15 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 21 | 175.97 |
| 08/27/2026 21:59 | 6 | 176.02 |
| 08/27/2026 21:59 | 1 | 175.94 |
| 08/27/2026 21:59 | 5 | 175.95 |
| 08/27/2026 21:59 | 81 | 176.02 |
| 08/27/2026 21:59 | 67 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:59 | 1 | 175.92 |
| 08/27/2026 21:58 | 15 | 175.97 |
| 08/27/2026 21:58 | 15 | 175.97 |
| 08/27/2026 21:58 | 82 | 175.96 |
| 08/27/2026 21:58 | 18 | 175.96 |
| 08/27/2026 21:58 | 82 | 175.96 |
| 08/27/2026 21:58 | 2 | 175.96 |
| 08/27/2026 21:58 | 16 | 175.96 |
| 08/27/2026 21:58 | 23 | 175.96 |
| 08/27/2026 21:58 | 85 | 175.96 |
| 08/27/2026 21:58 | 100 | 175.96 |
| 08/27/2026 21:58 | 15 | 175.96 |
| 08/27/2026 21:58 | 85 | 175.95 |
| 08/27/2026 21:58 | 43 | 175.93 |
| 08/27/2026 21:58 | 35 | 175.93 |
| 08/27/2026 21:58 | 15 | 175.93 |
| 08/27/2026 21:58 | 30 | 175.93 |
| 08/27/2026 21:58 | 24 | 175.93 |
| 08/27/2026 21:58 | 19 | 175.93 |
| 08/27/2026 21:58 | 70 | 175.93 |
| 08/27/2026 21:58 | 2 | 175.93 |
| 08/27/2026 21:58 | 12 | 175.93 |
| 08/27/2026 21:58 | 34 | 175.93 |
| 08/27/2026 21:58 | 8 | 175.89 |
| 08/27/2026 21:58 | 6 | 175.92 |
| 08/27/2026 21:58 | 18 | 175.92 |
| 08/27/2026 21:58 | 22 | 175.91 |
| 08/27/2026 21:58 | 22 | 175.91 |
| 08/27/2026 21:58 | 11 | 175.91 |
| 08/27/2026 21:58 | 13 | 175.91 |
| 08/27/2026 21:58 | 20 | 175.91 |
| 08/27/2026 21:58 | 91 | 175.89 |
| 08/27/2026 21:58 | 9 | 175.89 |
| 08/27/2026 21:58 | 23 | 175.89 |
| 08/27/2026 21:58 | 1 | 175.89 |
| 08/27/2026 21:58 | 67 | 175.89 |
| 08/27/2026 21:58 | 33 | 175.89 |
| 08/27/2026 21:58 | 8 | 175.89 |
| 08/27/2026 21:58 | 100 | 175.89 |
| 08/27/2026 21:58 | 45 | 175.89 |
| 08/27/2026 21:58 | 100 | 175.89 |
| 08/27/2026 21:58 | 24 | 175.89 |
| 08/27/2026 21:58 | 10 | 175.89 |
| 08/27/2026 21:58 | 99 | 175.89 |
| 08/27/2026 21:58 | 12 | 175.89 |
| 08/27/2026 21:58 | 40 | 175.89 |
| 08/27/2026 21:58 | 81 | 175.89 |
| 08/27/2026 21:58 | 12 | 175.89 |
| 08/27/2026 21:58 | 25 | 175.89 |
| 08/27/2026 21:58 | 39 | 175.89 |
| 08/27/2026 21:58 | 32 | 175.89 |
| 08/27/2026 21:58 | 18 | 175.89 |
| 08/27/2026 21:58 | 31 | 175.88 |
| 08/27/2026 21:58 | 24 | 175.88 |
| 08/27/2026 21:58 | 73 | 175.88 |
| 08/27/2026 21:58 | 44 | 175.88 |
| 08/27/2026 21:58 | 28 | 175.88 |
| 08/27/2026 21:58 | 43 | 175.88 |
| 08/27/2026 21:58 | 43 | 175.88 |
| 08/27/2026 21:58 | 97 | 175.88 |
| 08/27/2026 21:58 | 48 | 175.88 |
| 08/27/2026 21:58 | 155 | 175.88 |
| 08/27/2026 21:58 | 69 | 175.88 |
| 08/27/2026 21:58 | 100 | 175.88 |
| 08/27/2026 21:58 | 15 | 175.87 |
| 08/27/2026 21:58 | 5 | 175.87 |
| 08/27/2026 21:58 | 100 | 175.86 |
| 08/27/2026 21:58 | 77 | 175.84 |
| 08/27/2026 21:58 | 98 | 175.84 |
| 08/27/2026 21:58 | 2 | 175.84 |
| 08/27/2026 21:58 | 1 | 175.84 |
| 08/27/2026 21:58 | 23 | 175.84 |
| 08/27/2026 21:58 | 52 | 175.84 |
| 08/27/2026 21:58 | 48 | 175.84 |
| 08/27/2026 21:58 | 18 | 175.85 |
| 08/27/2026 21:58 | 88 | 175.85 |
| 08/27/2026 21:58 | 1 | 175.86 |
| 08/27/2026 21:58 | 1 | 175.86 |
| 08/27/2026 21:58 | 3 | 175.86 |
| 08/27/2026 21:58 | 1 | 175.86 |
| 08/27/2026 21:58 | 6 | 175.86 |
| 08/27/2026 21:58 | 1 | 175.86 |
| 08/27/2026 21:58 | 12 | 175.87 |
| 08/27/2026 21:58 | 12 | 175.87 |
| 08/27/2026 21:58 | 2 | 175.86 |
| 08/27/2026 21:58 | 42 | 175.86 |
| 08/27/2026 21:58 | 45 | 175.86 |
| 08/27/2026 21:58 | 39 | 175.86 |
| 08/27/2026 21:58 | 22 | 175.86 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 6 | 175.92 |
| 08/27/2026 21:58 | 41 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 17 | 175.92 |
| 08/27/2026 21:58 | 16 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 10 | 175.92 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 3 | 175.92 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 100 | 175.92 |
| 08/27/2026 21:58 | 1 | 175.92 |
| 08/27/2026 21:58 | 47 | 175.92 |
| 08/27/2026 21:58 | 53 | 175.92 |
| 08/27/2026 21:58 | 64 | 175.92 |
| 08/27/2026 21:57 | 40 | 175.93 |
| 08/27/2026 21:57 | 36 | 175.92 |
| 08/27/2026 21:57 | 30 | 175.93 |
| 08/27/2026 21:57 | 1 | 175.88 |
| 08/27/2026 21:57 | 1 | 175.96 |
| 08/27/2026 21:57 | 47 | 176.00 |
| 08/27/2026 21:57 | 53 | 176.00 |
| 08/27/2026 21:57 | 1 | 176.00 |
| 08/27/2026 21:57 | 34 | 176.06 |
| 08/27/2026 21:57 | 40 | 176.06 |
| 08/27/2026 21:57 | 1 | 176.06 |
| 08/27/2026 21:57 | 1 | 176.06 |
| 08/27/2026 21:57 | 1 | 176.06 |
| 08/27/2026 21:57 | 1 | 176.06 |
| 08/27/2026 21:57 | 4 | 176.06 |
| 08/27/2026 21:57 | 99 | 176.06 |
| 08/27/2026 21:57 | 1 | 176.06 |
| 08/27/2026 21:57 | 6 | 176.11 |
| 08/27/2026 21:57 | 1 | 176.11 |
| 08/27/2026 21:57 | 3 | 176.12 |
| 08/27/2026 21:57 | 1 | 176.12 |
| 08/27/2026 21:57 | 9 | 176.12 |
| 08/27/2026 21:57 | 40 | 176.12 |
| 08/27/2026 21:57 | 100 | 176.12 |
| 08/27/2026 21:57 | 31 | 176.13 |
| 08/27/2026 21:57 | 2 | 176.13 |
| 08/27/2026 21:57 | 7 | 176.17 |
| 08/27/2026 21:57 | 1 | 176.17 |
| 08/27/2026 21:57 | 1 | 176.17 |
| 08/27/2026 21:57 | 1 | 176.17 |
| 08/27/2026 21:57 | 16 | 176.18 |
| 08/27/2026 21:57 | 70 | 176.18 |
| 08/27/2026 21:57 | 14 | 176.18 |
| 08/27/2026 21:57 | 100 | 176.18 |
| 08/27/2026 21:57 | 100 | 176.18 |
| 08/27/2026 21:57 | 26 | 176.18 |
| 08/27/2026 21:57 | 21 | 176.18 |
| 08/27/2026 21:57 | 2 | 176.18 |
| 08/27/2026 21:57 | 1 | 176.18 |
| 08/27/2026 21:57 | 10 | 176.18 |
| 08/27/2026 21:57 | 23 | 176.18 |
| 08/27/2026 21:57 | 3 | 176.18 |
| 08/27/2026 21:57 | 1 | 176.18 |
| 08/27/2026 21:57 | 2 | 176.18 |
| 08/27/2026 21:57 | 23 | 176.18 |
| 08/27/2026 21:57 | 12 | 176.18 |
| 08/27/2026 21:57 | 100 | 176.18 |
| 08/27/2026 21:57 | 3 | 176.18 |
| 08/27/2026 21:57 | 6 | 176.18 |
| 08/27/2026 21:57 | 1 | 176.18 |
| 08/27/2026 21:57 | 106 | 176.18 |
| 08/27/2026 21:57 | 75 | 176.18 |
| 08/27/2026 21:56 | 100 | 176.23 |
| 08/27/2026 21:56 | 31 | 176.18 |
| 08/27/2026 21:56 | 50 | 176.19 |
| 08/27/2026 21:56 | 1 | 176.32 |
| 08/27/2026 21:56 | 16 | 176.32 |
| 08/27/2026 21:56 | 3 | 176.32 |
| 08/27/2026 21:56 | 13 | 176.32 |
| 08/27/2026 21:56 | 4 | 176.32 |
| 08/27/2026 21:56 | 8 | 176.32 |
| 08/27/2026 21:56 | 1 | 176.32 |
| 08/27/2026 21:56 | 39 | 176.32 |
| 08/27/2026 21:56 | 30 | 176.32 |
| 08/27/2026 21:56 | 15 | 176.32 |
| 08/27/2026 21:56 | 43 | 176.32 |
| 08/27/2026 21:56 | 100 | 176.32 |
| 08/27/2026 21:56 | 3 | 176.32 |
| 08/27/2026 21:56 | 9 | 176.32 |
| 08/27/2026 21:56 | 1 | 176.32 |
| 08/27/2026 21:56 | 77 | 176.32 |
| 08/27/2026 21:56 | 50 | 176.30 |
| 08/27/2026 21:56 | 10 | 176.19 |
| 08/27/2026 21:56 | 100 | 176.20 |
| 08/27/2026 21:56 | 8 | 176.24 |
| 08/27/2026 21:56 | 43 | 176.24 |
| 08/27/2026 21:55 | 63 | 176.24 |
| 08/27/2026 21:55 | 3 | 176.24 |
| 08/27/2026 21:55 | 1 | 176.29 |
| 08/27/2026 21:55 | 25 | 176.29 |
| 08/27/2026 21:55 | 12 | 176.29 |
| 08/27/2026 21:55 | 3 | 176.30 |
| 08/27/2026 21:55 | 1 | 176.30 |
| 08/27/2026 21:55 | 3 | 176.30 |
| 08/27/2026 21:55 | 1 | 176.30 |
| 08/27/2026 21:55 | 34 | 176.30 |
| 08/27/2026 21:55 | 26 | 176.30 |
| 08/27/2026 21:55 | 61 | 176.30 |
| 08/27/2026 21:55 | 1 | 176.38 |
| 08/27/2026 21:55 | 27 | 176.36 |
| 08/27/2026 21:55 | 30 | 176.36 |
| 08/27/2026 21:55 | 1 | 176.36 |
| 08/27/2026 21:55 | 100 | 176.36 |
| 08/27/2026 21:55 | 28 | 176.36 |
| 08/27/2026 21:55 | 1 | 176.37 |
| 08/27/2026 21:55 | 3 | 176.37 |
| 08/27/2026 21:55 | 14 | 176.37 |
| 08/27/2026 21:55 | 11 | 176.37 |
| 08/27/2026 21:55 | 5 | 176.37 |
| 08/27/2026 21:55 | 4 | 176.37 |
| 08/27/2026 21:55 | 18 | 176.38 |
| 08/27/2026 21:55 | 1 | 176.38 |
| 08/27/2026 21:55 | 1 | 176.38 |
| 08/27/2026 21:55 | 26 | 176.475 |
| 08/27/2026 21:55 | 60 | 176.475 |
| 08/27/2026 21:55 | 1 | 176.48 |
| 08/27/2026 21:55 | 38 | 176.48 |
| 08/27/2026 21:54 | 55 | 176.58 |
| 08/27/2026 21:54 | 20 | 176.50 |
| 08/27/2026 21:54 | 4 | 176.60 |
| 08/27/2026 21:54 | 28 | 176.59 |
| 08/27/2026 21:54 | 70 | 176.59 |
| 08/27/2026 21:54 | 10 | 176.58 |
| 08/27/2026 21:54 | 18 | 176.58 |
| 08/27/2026 21:54 | 24 | 176.58 |
| 08/27/2026 21:54 | 47 | 176.58 |
| 08/27/2026 21:54 | 66 | 176.58 |
| 08/27/2026 21:54 | 28 | 176.57 |
| 08/27/2026 21:53 | 3 | 176.58 |
| 08/27/2026 21:53 | 76 | 176.58 |
| 08/27/2026 21:53 | 79 | 176.58 |
| 08/27/2026 21:53 | 22 | 176.58 |
| 08/27/2026 21:53 | 22 | 176.58 |
| 08/27/2026 21:53 | 47 | 176.58 |
| 08/27/2026 21:53 | 63 | 176.58 |
| 08/27/2026 21:53 | 37 | 176.58 |
| 08/27/2026 21:53 | 100 | 176.55 |
| 08/27/2026 21:53 | 9 | 176.54 |
| 08/27/2026 21:53 | 20 | 176.54 |
| 08/27/2026 21:53 | 21 | 176.47 |
| 08/27/2026 21:52 | 1 | 176.42 |
| 08/27/2026 21:52 | 3 | 176.43 |
| 08/27/2026 21:52 | 2 | 176.42 |
| 08/27/2026 21:51 | 16 | 176.44 |
| 08/27/2026 21:51 | 54 | 176.46 |
| 08/27/2026 21:51 | 46 | 176.46 |
| 08/27/2026 21:51 | 100 | 176.46 |
| 08/27/2026 21:51 | 59 | 176.46 |
| 08/27/2026 21:51 | 30 | 176.48 |
| 08/27/2026 21:51 | 20 | 176.48 |
| 08/27/2026 21:51 | 42 | 176.48 |
| 08/27/2026 21:51 | 30 | 176.48 |
| 08/27/2026 21:51 | 36 | 176.49 |
| 08/27/2026 21:51 | 64 | 176.49 |
| 08/27/2026 21:51 | 6 | 176.50 |
| 08/27/2026 21:51 | 3 | 176.50 |
| 08/27/2026 21:51 | 6 | 176.50 |
| 08/27/2026 21:51 | 27 | 176.50 |
| 08/27/2026 21:51 | 1 | 176.51 |
| 08/27/2026 21:51 | 11 | 176.51 |
| 08/27/2026 21:50 | 32 | 176.53 |
| 08/27/2026 21:50 | 8 | 176.53 |
| 08/27/2026 21:50 | 12 | 176.54 |
| 08/27/2026 21:50 | 1 | 176.55 |
| 08/27/2026 21:50 | 1 | 176.55 |
| 08/27/2026 21:49 | 1 | 176.59 |
| 08/27/2026 21:49 | 100 | 176.56 |
| 08/27/2026 21:49 | 1 | 176.59 |
| 08/27/2026 21:49 | 43 | 176.59 |
| 08/27/2026 21:49 | 3 | 176.59 |
| 08/27/2026 21:49 | 1 | 176.59 |
| 08/27/2026 21:49 | 13 | 176.61 |
| 08/27/2026 21:49 | 1 | 176.60 |
| 08/27/2026 21:49 | 4 | 176.59 |
| 08/27/2026 21:49 | 3 | 176.59 |
| 08/27/2026 21:49 | 50 | 176.60 |
| 08/27/2026 21:49 | 50 | 176.60 |
| 08/27/2026 21:49 | 51 | 176.60 |
| 08/27/2026 21:49 | 8 | 176.60 |
| 08/27/2026 21:49 | 43 | 176.60 |
| 08/27/2026 21:49 | 10 | 176.60 |
| 08/27/2026 21:48 | 9 | 176.60 |
| 08/27/2026 21:48 | 78 | 176.61 |
| 08/27/2026 21:48 | 1 | 176.60 |
| 08/27/2026 21:48 | 25 | 176.61 |
| 08/27/2026 21:48 | 1 | 176.61 |
| 08/27/2026 21:48 | 1 | 176.61 |
| 08/27/2026 21:48 | 63 | 176.63 |
| 08/27/2026 21:47 | 1 | 176.63 |
| 08/27/2026 21:46 | 45 | 176.66 |
| 08/27/2026 21:46 | 1 | 176.66 |
| 08/27/2026 21:46 | 100 | 176.67 |
| 08/27/2026 21:45 | 46 | 176.69 |
| 08/27/2026 21:45 | 10 | 176.70 |
| 08/27/2026 21:45 | 46 | 176.70 |
| 08/27/2026 21:45 | 100 | 176.70 |
| 08/27/2026 21:45 | 46 | 176.70 |
| 08/27/2026 21:45 | 46 | 176.70 |
| 08/27/2026 21:45 | 20 | 176.70 |
| 08/27/2026 21:45 | 1 | 176.70 |
| 08/27/2026 21:45 | 1 | 176.70 |
| 08/27/2026 21:45 | 4 | 176.71 |
| 08/27/2026 21:45 | 1 | 176.75 |
| 08/27/2026 21:44 | 2 | 176.82 |
| 08/27/2026 21:44 | 1 | 176.77 |
| 08/27/2026 21:44 | 47 | 176.81 |
| 08/27/2026 21:44 | 42 | 176.81 |
| 08/27/2026 21:44 | 2 | 176.81 |
| 08/27/2026 21:44 | 2 | 176.81 |
| 08/27/2026 21:44 | 2 | 176.81 |
| 08/27/2026 21:42 | 31 | 176.72 |
| 08/27/2026 21:41 | 18 | 176.81 |
| 08/27/2026 21:41 | 32 | 176.81 |
| 08/27/2026 21:41 | 25 | 176.81 |
| 08/27/2026 21:41 | 49 | 176.80 |
| 08/27/2026 21:41 | 1 | 176.80 |
| 08/27/2026 21:40 | 1 | 176.79 |
| 08/27/2026 21:40 | 12 | 176.79 |
| 08/27/2026 21:40 | 50 | 176.79 |
| 08/27/2026 21:40 | 38 | 176.79 |
| 08/27/2026 21:40 | 1 | 176.79 |
| 08/27/2026 21:40 | 44 | 176.76 |
| 08/27/2026 21:40 | 100 | 176.76 |
| 08/27/2026 21:40 | 45 | 176.75 |
| 08/27/2026 21:40 | 33 | 176.75 |
| 08/27/2026 21:40 | 12 | 176.75 |
| 08/27/2026 21:40 | 15 | 176.75 |
| 08/27/2026 21:40 | 2 | 176.73 |
| 08/27/2026 21:40 | 7 | 176.73 |
| 08/27/2026 21:40 | 100 | 176.73 |
| 08/27/2026 21:40 | 2 | 176.73 |
| 08/27/2026 21:40 | 1 | 176.73 |
| 08/27/2026 21:40 | 1 | 176.73 |
| 08/27/2026 21:40 | 32 | 176.73 |
| 08/27/2026 21:40 | 5 | 176.71 |
| 08/27/2026 21:40 | 1 | 176.71 |
| 08/27/2026 21:40 | 1 | 176.68 |
| 08/27/2026 21:40 | 6 | 176.68 |
| 08/27/2026 21:40 | 6 | 176.68 |
| 08/27/2026 21:39 | 8 | 176.73 |
| 08/27/2026 21:37 | 30 | 176.69 |
| 08/27/2026 21:37 | 30 | 176.70 |
| 08/27/2026 21:37 | 100 | 176.70 |
| 08/27/2026 21:37 | 100 | 176.70 |
| 08/27/2026 21:36 | 2 | 176.71 |
| 08/27/2026 21:36 | 2 | 176.69 |
| 08/27/2026 21:36 | 1 | 176.68 |
| 08/27/2026 21:34 | 1 | 176.65 |
| 08/27/2026 21:34 | 11 | 176.65 |
| 08/27/2026 21:33 | 10 | 176.63 |
| 08/27/2026 21:33 | 17 | 176.62 |
| 08/27/2026 21:33 | 1 | 176.62 |
| 08/27/2026 21:33 | 1 | 176.61 |
| 08/27/2026 21:33 | 10 | 176.60 |
| 08/27/2026 21:33 | 3 | 176.60 |
| 08/27/2026 21:33 | 13 | 176.59 |
| 08/27/2026 21:33 | 1 | 176.58 |
| 08/27/2026 21:33 | 46 | 176.58 |
| 08/27/2026 21:33 | 25 | 176.58 |
| 08/27/2026 21:33 | 30 | 176.58 |
| 08/27/2026 21:33 | 9 | 176.58 |
| 08/27/2026 21:33 | 7 | 176.58 |
| 08/27/2026 21:33 | 1 | 176.58 |
| 08/27/2026 21:33 | 7 | 176.54 |
| 08/27/2026 21:33 | 18 | 176.54 |
| 08/27/2026 21:33 | 1 | 176.45 |
| 08/27/2026 21:31 | 1 | 176.43 |
| 08/27/2026 21:29 | 1 | 176.46 |
| 08/27/2026 21:26 | 13 | 176.60 |
| 08/27/2026 21:26 | 22 | 176.58 |
| 08/27/2026 21:26 | 2 | 176.58 |
| 08/27/2026 21:26 | 47 | 176.58 |
| 08/27/2026 21:26 | 45 | 176.58 |
| 08/27/2026 21:26 | 1 | 176.58 |
| 08/27/2026 21:26 | 1 | 176.58 |
| 08/27/2026 21:26 | 1 | 176.58 |
| 08/27/2026 21:26 | 2 | 176.58 |
| 08/27/2026 21:26 | 10 | 176.58 |
| 08/27/2026 21:26 | 5 | 176.57 |
| 08/27/2026 21:26 | 61 | 176.57 |
| 08/27/2026 21:26 | 15 | 176.56 |
| 08/27/2026 21:26 | 2 | 176.56 |
| 08/27/2026 21:26 | 66 | 176.56 |
| 08/27/2026 21:26 | 2 | 176.56 |
| 08/27/2026 21:26 | 2 | 176.56 |
| 08/27/2026 21:26 | 16 | 176.475 |
| 08/27/2026 21:26 | 1 | 176.475 |
| 08/27/2026 21:26 | 1 | 176.475 |
| 08/27/2026 21:26 | 1 | 176.475 |
| 08/27/2026 21:25 | 3 | 176.49 |
| 08/27/2026 21:25 | 1 | 176.57 |
| 08/27/2026 21:25 | 5 | 176.57 |
| 08/27/2026 21:25 | 1 | 176.57 |
| 08/27/2026 21:20 | 2 | 176.56 |
| 08/27/2026 21:18 | 34 | 176.72 |
| 08/27/2026 21:18 | 1 | 176.71 |
| 08/27/2026 21:18 | 4 | 176.71 |
| 08/27/2026 21:18 | 15 | 176.70 |
| 08/27/2026 21:18 | 2 | 176.65 |
| 08/27/2026 21:18 | 1 | 176.64 |
| 08/27/2026 21:18 | 1 | 176.64 |
| 08/27/2026 21:17 | 3 | 176.62 |
| 08/27/2026 21:17 | 2 | 176.60 |
| 08/27/2026 21:17 | 10 | 176.60 |
| 08/27/2026 21:17 | 100 | 176.58 |
| 08/27/2026 21:17 | 47 | 176.58 |
| 08/27/2026 21:17 | 22 | 176.58 |
| 08/27/2026 21:17 | 1 | 176.58 |
| 08/27/2026 21:17 | 8 | 176.58 |
| 08/27/2026 21:15 | 25 | 176.54 |
| 08/27/2026 21:15 | 100 | 176.47 |
| 08/27/2026 21:15 | 10 | 176.43 |
| 08/27/2026 21:15 | 10 | 176.43 |
| 08/27/2026 21:15 | 1 | 176.43 |
| 08/27/2026 21:14 | 1 | 176.43 |
| 08/27/2026 21:14 | 23 | 176.44 |
| 08/27/2026 21:12 | 5 | 176.62 |
| 08/27/2026 21:12 | 5 | 176.63 |
| 08/27/2026 21:12 | 1 | 176.61 |
| 08/27/2026 21:12 | 20 | 176.65 |
| 08/27/2026 21:12 | 1 | 176.65 |
| 08/27/2026 21:12 | 1 | 176.73 |
| 08/27/2026 21:12 | 1 | 176.73 |
| 08/27/2026 21:12 | 20 | 176.75 |
| 08/27/2026 21:12 | 39 | 176.75 |
| 08/27/2026 21:12 | 1 | 176.76 |
| 08/27/2026 21:12 | 2 | 176.76 |
| 08/27/2026 21:12 | 1 | 176.76 |
| 08/27/2026 21:12 | 100 | 176.76 |
| 08/27/2026 21:12 | 13 | 176.76 |
| 08/27/2026 21:12 | 23 | 176.76 |
| 08/27/2026 21:11 | 30 | 176.77 |
| 08/27/2026 21:10 | 10 | 176.84 |
| 08/27/2026 21:10 | 1 | 176.84 |
| 08/27/2026 21:07 | 2 | 176.81 |
| 08/27/2026 21:07 | 1 | 176.81 |
| 08/27/2026 21:07 | 3 | 176.81 |
| 08/27/2026 21:07 | 1 | 176.81 |
| 08/27/2026 21:06 | 11 | 176.79 |
| 08/27/2026 21:05 | 4 | 176.79 |
| 08/27/2026 21:05 | 13 | 176.855 |
| 08/27/2026 21:05 | 11 | 176.855 |
| 08/27/2026 21:05 | 7 | 176.855 |
| 08/27/2026 21:05 | 1 | 176.91 |
| 08/27/2026 21:04 | 1 | 176.855 |
| 08/27/2026 21:04 | 1 | 176.92 |
| 08/27/2026 21:04 | 1 | 176.855 |
| 08/27/2026 21:02 | 1 | 176.855 |
| 08/27/2026 21:01 | 1 | 176.845 |
| 08/27/2026 21:01 | 1 | 176.89 |
| 08/27/2026 21:01 | 1 | 176.84 |
| 08/27/2026 21:01 | 1 | 176.84 |
| 08/27/2026 21:01 | 2 | 176.82 |
| 08/27/2026 21:01 | 5 | 176.82 |
| 08/27/2026 21:01 | 1 | 176.82 |
| 08/27/2026 21:01 | 2 | 176.79 |
| 08/27/2026 20:58 | 3 | 176.79 |
| 08/27/2026 20:57 | 2 | 176.67 |
| 08/27/2026 20:56 | 1 | 176.77 |
| 08/27/2026 20:56 | 1 | 176.71 |
| 08/27/2026 20:56 | 1 | 176.71 |
| 08/27/2026 20:56 | 1 | 176.71 |
| 08/27/2026 20:56 | 75 | 176.74 |
| 08/27/2026 20:56 | 25 | 176.74 |
| 08/27/2026 20:56 | 1 | 176.80 |
| 08/27/2026 20:56 | 1 | 176.80 |
| 08/27/2026 20:56 | 1 | 176.79 |
| 08/27/2026 20:56 | 1 | 176.78 |
| 08/27/2026 20:56 | 1 | 176.77 |
| 08/27/2026 20:56 | 1 | 176.76 |
| 08/27/2026 20:56 | 45 | 176.76 |
| 08/27/2026 20:56 | 47 | 176.71 |
| 08/27/2026 20:55 | 2 | 176.735 |
| 08/27/2026 20:55 | 2 | 176.735 |
| 08/27/2026 20:54 | 1 | 176.74 |
| 08/27/2026 20:54 | 1 | 176.74 |
| 08/27/2026 20:54 | 5 | 176.74 |
| 08/27/2026 20:54 | 10 | 176.72 |
| 08/27/2026 20:54 | 15 | 176.71 |
| 08/27/2026 20:53 | 11 | 176.655 |
| 08/27/2026 20:51 | 15 | 176.655 |
| 08/27/2026 20:50 | 11 | 176.655 |
| 08/27/2026 20:50 | 6 | 176.66 |
| 08/27/2026 20:50 | 9 | 176.66 |
| 08/27/2026 20:50 | 1 | 176.66 |
| 08/27/2026 20:50 | 1 | 176.66 |
| 08/27/2026 20:50 | 5 | 176.62 |
| 08/27/2026 20:50 | 14 | 176.61 |
| 08/27/2026 20:50 | 33 | 176.61 |
| 08/27/2026 20:50 | 28 | 176.58 |
| 08/27/2026 20:50 | 10 | 176.57 |
| 08/27/2026 20:50 | 3 | 176.55 |
| 08/27/2026 20:50 | 3 | 176.55 |
| 08/27/2026 20:50 | 97 | 176.55 |
| 08/27/2026 20:50 | 1 | 176.55 |
| 08/27/2026 20:50 | 2 | 176.55 |
| 08/27/2026 20:50 | 100 | 176.54 |
| 08/27/2026 20:50 | 100 | 176.54 |
| 08/27/2026 20:50 | 1 | 176.50 |
| 08/27/2026 20:48 | 100 | 176.40 |
| 08/27/2026 20:46 | 8 | 176.52 |
| 08/27/2026 20:46 | 2 | 176.52 |
| 08/27/2026 20:46 | 50 | 176.50 |
| 08/27/2026 20:46 | 1 | 176.44 |
| 08/27/2026 20:45 | 100 | 176.355 |
| 08/27/2026 20:44 | 100 | 176.36 |
| 08/27/2026 20:44 | 62 | 176.49 |
| 08/27/2026 20:44 | 2 | 176.45 |
| 08/27/2026 20:44 | 10 | 176.43 |
| 08/27/2026 20:44 | 100 | 176.335 |
| 08/27/2026 20:43 | 100 | 176.22 |
| 08/27/2026 20:43 | 100 | 176.23 |
| 08/27/2026 20:43 | 24 | 176.34 |
| 08/27/2026 20:43 | 35 | 176.34 |
| 08/27/2026 20:43 | 100 | 176.34 |
| 08/27/2026 20:43 | 1 | 176.35 |
| 08/27/2026 20:43 | 1 | 176.38 |
| 08/27/2026 20:43 | 11 | 176.41 |
| 08/27/2026 20:43 | 16 | 176.42 |
| 08/27/2026 20:43 | 11 | 176.43 |
| 08/27/2026 20:43 | 16 | 176.43 |
| 08/27/2026 20:43 | 1 | 176.46 |
| 08/27/2026 20:43 | 99 | 176.46 |
| 08/27/2026 20:43 | 100 | 176.47 |
| 08/27/2026 20:43 | 1 | 176.50 |
| 08/27/2026 20:43 | 1 | 176.50 |
| 08/27/2026 20:43 | 5 | 176.50 |
| 08/27/2026 20:43 | 1 | 176.50 |
| 08/27/2026 20:43 | 12 | 176.51 |
| 08/27/2026 20:43 | 6 | 176.51 |
| 08/27/2026 20:43 | 6 | 176.51 |
| 08/27/2026 20:43 | 1 | 176.51 |
| 08/27/2026 20:43 | 6 | 176.51 |
| 08/27/2026 20:43 | 3 | 176.52 |
| 08/27/2026 20:43 | 6 | 176.52 |
| 08/27/2026 20:43 | 3 | 176.52 |
| 08/27/2026 20:43 | 11 | 176.645 |
| 08/27/2026 20:41 | 11 | 176.71 |
| 08/27/2026 20:41 | 6 | 176.65 |
| 08/27/2026 20:40 | 1 | 176.65 |
| 08/27/2026 20:39 | 4 | 176.655 |
| 08/27/2026 20:39 | 4 | 176.66 |
| 08/27/2026 20:38 | 2 | 176.66 |
| 08/27/2026 20:38 | 2 | 176.66 |
| 08/27/2026 20:38 | 29 | 176.63 |
| 08/27/2026 20:38 | 10 | 176.63 |
| 08/27/2026 20:38 | 30 | 176.63 |
| 08/27/2026 20:38 | 20 | 176.67 |
| 08/27/2026 20:37 | 30 | 176.68 |
| 08/27/2026 20:37 | 1 | 176.75 |
| 08/27/2026 20:36 | 1 | 176.76 |
| 08/27/2026 20:36 | 1 | 176.84 |
| 08/27/2026 20:35 | 100 | 176.83 |
| 08/27/2026 20:35 | 1 | 176.83 |
| 08/27/2026 20:35 | 1 | 176.83 |
| 08/27/2026 20:35 | 1 | 176.90 |
| 08/27/2026 20:34 | 10 | 176.83 |
| 08/27/2026 20:34 | 1 | 176.87 |
| 08/27/2026 20:34 | 1 | 176.87 |
| 08/27/2026 20:34 | 1 | 176.84 |
| 08/27/2026 20:34 | 40 | 176.84 |
| 08/27/2026 20:34 | 1 | 176.84 |
| 08/27/2026 20:34 | 5 | 176.84 |
| 08/27/2026 20:34 | 1 | 176.82 |
| 08/27/2026 20:34 | 5 | 176.82 |
| 08/27/2026 20:34 | 11 | 176.79 |
| 08/27/2026 20:34 | 39 | 176.79 |
| 08/27/2026 20:34 | 10 | 176.78 |
| 08/27/2026 20:34 | 10 | 176.78 |
| 08/27/2026 20:34 | 1 | 176.77 |
| 08/27/2026 20:34 | 2 | 176.77 |
| 08/27/2026 20:34 | 1 | 176.77 |
| 08/27/2026 20:34 | 5 | 176.77 |
| 08/27/2026 20:34 | 3 | 176.77 |
| 08/27/2026 20:34 | 100 | 176.77 |
| 08/27/2026 20:34 | 80 | 176.76 |
| 08/27/2026 20:34 | 15 | 176.76 |
| 08/27/2026 20:34 | 5 | 176.76 |
| 08/27/2026 20:34 | 7 | 176.73 |
| 08/27/2026 20:34 | 12 | 176.73 |
| 08/27/2026 20:34 | 1 | 176.72 |
| 08/27/2026 20:34 | 10 | 176.69 |
| 08/27/2026 20:34 | 2 | 176.67 |
| 08/27/2026 20:32 | 1 | 176.635 |
| 08/27/2026 20:29 | 10 | 176.625 |
| 08/27/2026 20:29 | 11 | 176.625 |
| 08/27/2026 20:29 | 9 | 176.625 |
| 08/27/2026 20:28 | 1 | 176.625 |
| 08/27/2026 20:28 | 1 | 176.625 |
| 08/27/2026 20:27 | 16 | 176.69 |
| 08/27/2026 20:27 | 24 | 176.69 |
| 08/27/2026 20:27 | 2 | 176.65 |
| 08/27/2026 20:24 | 3 | 176.65 |
| 08/27/2026 20:24 | 2 | 176.65 |
| 08/27/2026 20:18 | 10 | 176.65 |
| 08/27/2026 20:18 | 10 | 176.65 |
| 08/27/2026 20:16 | 20 | 176.60 |
| 08/27/2026 20:16 | 7 | 176.57 |
| 08/27/2026 20:16 | 66 | 176.59 |
| 08/27/2026 20:16 | 99 | 176.58 |
| 08/27/2026 20:16 | 1 | 176.58 |
| 08/27/2026 20:16 | 1 | 176.58 |
| 08/27/2026 20:16 | 2 | 176.57 |
| 08/27/2026 20:16 | 5 | 176.57 |
| 08/27/2026 20:16 | 95 | 176.57 |
| 08/27/2026 20:16 | 100 | 176.57 |
| 08/27/2026 20:16 | 100 | 176.57 |
| 08/27/2026 20:16 | 100 | 176.57 |
| 08/27/2026 20:15 | 16 | 176.44 |
| 08/27/2026 20:14 | 12 | 176.44 |
| 08/27/2026 20:14 | 5 | 176.46 |
| 08/27/2026 20:14 | 10 | 176.46 |
| 08/27/2026 20:14 | 6 | 176.46 |
| 08/27/2026 20:14 | 10 | 176.47 |
| 08/27/2026 20:11 | 5 | 176.56 |
| 08/27/2026 20:11 | 1 | 176.60 |
| 08/27/2026 20:02 | 11 | 176.52 |
| 08/27/2026 19:59 | 25 | 176.67 |
| 08/27/2026 19:59 | 6 | 176.67 |
| 08/27/2026 19:59 | 6 | 176.68 |
| 08/27/2026 19:59 | 1 | 176.68 |
| 08/27/2026 19:59 | 18 | 176.70 |
| 08/27/2026 19:59 | 22 | 176.71 |
| 08/27/2026 19:54 | 38 | 176.74 |
| 08/27/2026 19:54 | 21 | 176.74 |
| 08/27/2026 19:54 | 24 | 176.74 |
| 08/27/2026 19:54 | 2 | 176.74 |
| 08/27/2026 19:54 | 100 | 176.74 |
| 08/27/2026 19:54 | 30 | 176.75 |
| 08/27/2026 19:54 | 30 | 176.76 |
| 08/27/2026 19:54 | 4 | 176.76 |
| 08/27/2026 19:54 | 2 | 176.76 |
| 08/27/2026 19:54 | 6 | 176.76 |
| 08/27/2026 19:54 | 1 | 176.77 |
| 08/27/2026 19:54 | 2 | 176.78 |
| 08/27/2026 19:54 | 1 | 176.78 |
| 08/27/2026 19:54 | 1 | 176.78 |
| 08/27/2026 19:54 | 2 | 176.79 |
| 08/27/2026 19:54 | 4 | 176.80 |
| 08/27/2026 19:54 | 4 | 176.80 |
| 08/27/2026 19:54 | 1 | 176.80 |
| 08/27/2026 19:54 | 1 | 176.80 |
| 08/27/2026 19:54 | 1 | 176.81 |
| 08/27/2026 19:54 | 1 | 176.81 |
| 08/27/2026 19:49 | 1 | 176.81 |
| 08/27/2026 19:48 | 1 | 176.81 |
| 08/27/2026 19:43 | 10 | 176.90 |
| 08/27/2026 19:42 | 2 | 176.88 |
| 08/27/2026 19:42 | 1 | 176.88 |
| 08/27/2026 19:42 | 5 | 176.87 |
| 08/27/2026 19:42 | 3 | 176.87 |
| 08/27/2026 19:42 | 4 | 176.87 |
| 08/27/2026 19:42 | 2 | 176.87 |
| 08/27/2026 19:38 | 6 | 176.77 |
| 08/27/2026 19:38 | 6 | 176.77 |
| 08/27/2026 19:38 | 29 | 176.78 |
| 08/27/2026 19:38 | 6 | 176.78 |
| 08/27/2026 19:38 | 100 | 176.78 |
| 08/27/2026 19:38 | 29 | 176.79 |
| 08/27/2026 19:38 | 2 | 176.80 |
| 08/27/2026 19:37 | 11 | 176.95 |
| 08/27/2026 19:34 | 16 | 176.95 |
| 08/27/2026 19:33 | 30 | 176.98 |
| 08/27/2026 19:33 | 1 | 176.98 |
| 08/27/2026 19:33 | 1 | 176.98 |
| 08/27/2026 19:33 | 1 | 176.98 |
| 08/27/2026 19:33 | 7 | 176.97 |
| 08/27/2026 19:33 | 11 | 176.97 |
| 08/27/2026 19:33 | 100 | 176.97 |
| 08/27/2026 19:33 | 1 | 176.96 |
| 08/27/2026 19:33 | 1 | 176.95 |
| 08/27/2026 19:33 | 5 | 176.94 |
| 08/27/2026 19:32 | 20 | 176.93 |
| 08/27/2026 19:32 | 8 | 176.93 |
| 08/27/2026 19:32 | 2 | 176.93 |
| 08/27/2026 19:32 | 1 | 176.90 |
| 08/27/2026 19:32 | 1 | 176.90 |
| 08/27/2026 19:32 | 10 | 176.89 |
| 08/27/2026 19:32 | 1 | 176.89 |
| 08/27/2026 19:32 | 1 | 176.88 |
| 08/27/2026 19:32 | 1 | 176.88 |
| 08/27/2026 19:32 | 12 | 176.855 |
| 08/27/2026 19:32 | 4 | 176.855 |
| 08/27/2026 19:32 | 5 | 176.855 |
| 08/27/2026 19:29 | 3 | 176.88 |
| 08/27/2026 19:29 | 2 | 176.88 |
| 08/27/2026 19:29 | 19 | 176.87 |
| 08/27/2026 19:29 | 1 | 176.87 |
| 08/27/2026 19:29 | 6 | 176.86 |
| 08/27/2026 19:29 | 11 | 176.86 |
| 08/27/2026 19:29 | 28 | 176.84 |
| 08/27/2026 19:29 | 20 | 176.83 |
| 08/27/2026 19:29 | 3 | 176.81 |
| 08/27/2026 19:29 | 1 | 176.81 |
| 08/27/2026 19:29 | 3 | 176.81 |
| 08/27/2026 19:29 | 100 | 176.80 |
| 08/27/2026 19:29 | 2 | 176.80 |
| 08/27/2026 19:29 | 1 | 176.80 |
| 08/27/2026 19:29 | 100 | 176.80 |
| 08/27/2026 19:29 | 99 | 176.80 |
| 08/27/2026 19:29 | 20 | 176.80 |
| 08/27/2026 19:29 | 1 | 176.80 |
| 08/27/2026 19:29 | 1 | 176.80 |
| 08/27/2026 19:29 | 1 | 176.80 |
| 08/27/2026 19:29 | 1 | 176.80 |
| 08/27/2026 19:29 | 4 | 176.80 |
| 08/27/2026 19:29 | 2 | 176.79 |
| 08/27/2026 19:27 | 2 | 176.695 |
| 08/27/2026 19:24 | 7 | 176.705 |
| 08/27/2026 19:24 | 1 | 176.705 |
| 08/27/2026 19:23 | 1 | 176.705 |
| 08/27/2026 19:23 | 3 | 176.705 |
| 08/27/2026 19:23 | 4 | 176.705 |
| 08/27/2026 19:22 | 7 | 176.705 |
| 08/27/2026 19:19 | 2 | 176.81 |
| 08/27/2026 19:19 | 5 | 176.81 |
| 08/27/2026 19:19 | 1 | 176.81 |
| 08/27/2026 19:15 | 20 | 176.79 |
| 08/27/2026 19:15 | 80 | 176.79 |
| 08/27/2026 19:15 | 21 | 176.80 |
| 08/27/2026 19:15 | 4 | 176.79 |
| 08/27/2026 19:15 | 96 | 176.79 |
| 08/27/2026 19:15 | 1 | 176.79 |
| 08/27/2026 19:15 | 1 | 176.79 |
| 08/27/2026 19:15 | 1 | 176.79 |
| 08/27/2026 19:15 | 1 | 176.79 |
| 08/27/2026 19:15 | 1 | 176.76 |
| 08/27/2026 19:13 | 7 | 176.69 |
| 08/27/2026 19:13 | 5 | 176.69 |
| 08/27/2026 19:13 | 5 | 176.69 |
| 08/27/2026 19:09 | 1 | 176.70 |
| 08/27/2026 19:09 | 1 | 176.70 |
| 08/27/2026 19:09 | 1 | 176.70 |
| 08/27/2026 19:03 | 1 | 176.76 |
| 08/27/2026 19:02 | 2 | 176.70 |
| 08/27/2026 18:57 | 45 | 176.63 |
| 08/27/2026 18:57 | 20 | 176.63 |
| 08/27/2026 18:57 | 30 | 176.74 |
| 08/27/2026 18:57 | 2 | 176.74 |
| 08/27/2026 18:57 | 12 | 176.74 |
| 08/27/2026 18:57 | 6 | 176.74 |
| 08/27/2026 18:57 | 5 | 176.73 |
| 08/27/2026 18:57 | 1 | 176.69 |
| 08/27/2026 18:57 | 1 | 176.69 |
| 08/27/2026 18:57 | 8 | 176.69 |
| 08/27/2026 18:57 | 100 | 176.69 |
| 08/27/2026 18:57 | 4 | 176.69 |
| 08/27/2026 18:57 | 3 | 176.69 |
| 08/27/2026 18:57 | 91 | 176.69 |
| 08/27/2026 18:57 | 9 | 176.69 |
| 08/27/2026 18:57 | 1 | 176.69 |
| 08/27/2026 18:57 | 4 | 176.69 |
| 08/27/2026 18:57 | 2 | 176.68 |
| 08/27/2026 18:57 | 2 | 176.66 |
| 08/27/2026 18:56 | 46 | 176.68 |
| 08/27/2026 18:56 | 54 | 176.67 |
| 08/27/2026 18:56 | 100 | 176.66 |
| 08/27/2026 18:56 | 46 | 176.67 |
| 08/27/2026 18:56 | 100 | 176.66 |
| 08/27/2026 18:54 | 1 | 176.565 |
| 08/27/2026 18:52 | 1 | 176.565 |
| 08/27/2026 18:50 | 2 | 176.57 |
| 08/27/2026 18:49 | 1 | 176.565 |
| 08/27/2026 18:46 | 2 | 176.565 |
| 08/27/2026 18:46 | 1 | 176.565 |
| 08/27/2026 18:46 | 2 | 176.565 |
| 08/27/2026 18:44 | 1 | 176.52 |
| 08/27/2026 18:43 | 25 | 176.66 |
| 08/27/2026 18:43 | 3 | 176.66 |
| 08/27/2026 18:42 | 27 | 176.55 |
| 08/27/2026 18:42 | 20 | 176.56 |
| 08/27/2026 18:41 | 20 | 176.57 |
| 08/27/2026 18:41 | 20 | 176.57 |
| 08/27/2026 18:41 | 1 | 176.57 |
| 08/27/2026 18:40 | 20 | 176.57 |
| 08/27/2026 18:40 | 1 | 176.61 |
| 08/27/2026 18:40 | 17 | 176.62 |
| 08/27/2026 18:40 | 68 | 176.62 |
| 08/27/2026 18:40 | 15 | 176.62 |
| 08/27/2026 18:40 | 10 | 176.63 |
| 08/27/2026 18:40 | 75 | 176.64 |
| 08/27/2026 18:40 | 25 | 176.64 |
| 08/27/2026 18:40 | 100 | 176.63 |
| 08/27/2026 18:40 | 100 | 176.63 |
| 08/27/2026 18:40 | 2 | 176.63 |
| 08/27/2026 18:40 | 2 | 176.63 |
| 08/27/2026 18:40 | 2 | 176.63 |
| 08/27/2026 18:40 | 2 | 176.63 |
| 08/27/2026 18:40 | 4 | 176.82 |
| 08/27/2026 18:38 | 1 | 176.69 |
| 08/27/2026 18:37 | 13 | 176.78 |
| 08/27/2026 18:37 | 10 | 176.78 |
| 08/27/2026 18:35 | 1 | 176.85 |
| 08/27/2026 18:34 | 1 | 176.85 |
| 08/27/2026 18:34 | 1 | 176.77 |
| 08/27/2026 18:34 | 10 | 176.75 |
| 08/27/2026 18:34 | 1 | 176.74 |
| 08/27/2026 18:34 | 8 | 176.70 |
| 08/27/2026 18:34 | 2 | 176.70 |
| 08/27/2026 18:34 | 1 | 176.69 |
| 08/27/2026 18:34 | 4 | 176.68 |
| 08/27/2026 18:34 | 80 | 176.68 |
| 08/27/2026 18:34 | 19 | 176.68 |
| 08/27/2026 18:34 | 2 | 176.68 |
| 08/27/2026 18:34 | 1 | 176.68 |
| 08/27/2026 18:34 | 1 | 176.67 |
| 08/27/2026 18:34 | 1 | 176.67 |
| 08/27/2026 18:34 | 2 | 176.67 |
| 08/27/2026 18:34 | 2 | 176.64 |
| 08/27/2026 18:33 | 1 | 176.525 |
| 08/27/2026 18:30 | 1 | 176.65 |
| 08/27/2026 18:30 | 2 | 176.63 |
| 08/27/2026 18:30 | 8 | 176.61 |
| 08/27/2026 18:30 | 2 | 176.61 |
| 08/27/2026 18:24 | 1 | 176.55 |
| 08/27/2026 18:23 | 4 | 176.41 |
| 08/27/2026 18:20 | 2 | 176.40 |
| 08/27/2026 18:20 | 1 | 176.40 |
| 08/27/2026 18:20 | 2 | 176.39 |
| 08/27/2026 18:18 | 40 | 176.46 |
| 08/27/2026 18:15 | 2 | 176.41 |
| 08/27/2026 18:15 | 1 | 176.44 |
| 08/27/2026 18:14 | 8 | 176.44 |
| 08/27/2026 18:13 | 1 | 176.47 |
| 08/27/2026 18:13 | 10 | 176.58 |
| 08/27/2026 18:13 | 6 | 176.58 |
| 08/27/2026 18:13 | 55 | 176.60 |
| 08/27/2026 18:13 | 6 | 176.59 |
| 08/27/2026 18:13 | 20 | 176.61 |
| 08/27/2026 18:12 | 9 | 176.73 |
| 08/27/2026 18:12 | 9 | 176.73 |
| 08/27/2026 18:12 | 16 | 176.73 |
| 08/27/2026 18:12 | 100 | 176.74 |
| 08/27/2026 18:12 | 100 | 176.74 |
| 08/27/2026 18:12 | 1 | 176.74 |
| 08/27/2026 18:12 | 2 | 176.74 |
| 08/27/2026 18:12 | 100 | 176.74 |
| 08/27/2026 18:11 | 2 | 176.62 |
| 08/27/2026 18:06 | 2 | 176.61 |
| 08/27/2026 18:06 | 2 | 176.60 |
| 08/27/2026 18:06 | 5 | 176.68 |
| 08/27/2026 18:06 | 100 | 176.68 |
| 08/27/2026 18:06 | 8 | 176.69 |
| 08/27/2026 18:06 | 4 | 176.69 |
| 08/27/2026 18:06 | 8 | 176.69 |
| 08/27/2026 18:06 | 4 | 176.69 |
| 08/27/2026 18:06 | 8 | 176.70 |
| 08/27/2026 18:02 | 25 | 176.78 |
| 08/27/2026 18:02 | 25 | 176.78 |
| 08/27/2026 17:56 | 2 | 176.82 |
| 08/27/2026 17:55 | 17 | 176.815 |
| 08/27/2026 17:55 | 1 | 176.75 |
| 08/27/2026 17:55 | 30 | 176.865 |
| 08/27/2026 17:55 | 10 | 176.865 |
| 08/27/2026 17:55 | 1 | 176.88 |
| 08/27/2026 17:55 | 6 | 176.88 |
| 08/27/2026 17:55 | 6 | 176.89 |
| 08/27/2026 17:55 | 5 | 176.89 |
| 08/27/2026 17:55 | 38 | 176.90 |
| 08/27/2026 17:55 | 22 | 176.90 |
| 08/27/2026 17:55 | 1 | 176.91 |
| 08/27/2026 17:55 | 39 | 176.91 |
| 08/27/2026 17:55 | 1 | 176.91 |
| 08/27/2026 17:53 | 11 | 177.07 |
| 08/27/2026 17:52 | 78 | 176.92 |
| 08/27/2026 17:52 | 100 | 176.93 |
| 08/27/2026 17:52 | 1 | 177.15 |
| 08/27/2026 17:52 | 12 | 177.17 |
| 08/27/2026 17:52 | 1 | 177.17 |
| 08/27/2026 17:52 | 1 | 177.15 |
| 08/27/2026 17:52 | 8 | 177.14 |
| 08/27/2026 17:52 | 2 | 177.14 |
| 08/27/2026 17:52 | 1 | 177.12 |
| 08/27/2026 17:52 | 2 | 177.11 |
| 08/27/2026 17:52 | 20 | 177.07 |
| 08/27/2026 17:52 | 10 | 177.04 |
| 08/27/2026 17:52 | 1 | 177.00 |
| 08/27/2026 17:52 | 42 | 177.00 |
| 08/27/2026 17:52 | 8 | 176.98 |
| 08/27/2026 17:52 | 2 | 176.98 |
| 08/27/2026 17:52 | 4 | 176.97 |
| 08/27/2026 17:52 | 2 | 176.97 |
| 08/27/2026 17:52 | 20 | 176.97 |
| 08/27/2026 17:52 | 10 | 176.94 |
| 08/27/2026 17:52 | 10 | 176.94 |
| 08/27/2026 17:52 | 4 | 176.94 |
| 08/27/2026 17:52 | 2 | 176.91 |
| 08/27/2026 17:51 | 2 | 176.90 |
| 08/27/2026 17:51 | 2 | 176.90 |
| 08/27/2026 17:51 | 2 | 176.90 |
| 08/27/2026 17:51 | 2 | 176.90 |
| 08/27/2026 17:51 | 1 | 176.93 |
| 08/27/2026 17:51 | 14 | 176.93 |
| 08/27/2026 17:50 | 4 | 176.89 |
| 08/27/2026 17:50 | 4 | 176.88 |
| 08/27/2026 17:50 | 4 | 176.88 |
| 08/27/2026 17:49 | 28 | 176.88 |
| 08/27/2026 17:49 | 100 | 176.88 |
| 08/27/2026 17:48 | 4 | 176.90 |
| 08/27/2026 17:48 | 1 | 176.89 |
| 08/27/2026 17:48 | 2 | 176.85 |
| 08/27/2026 17:48 | 1 | 176.85 |
| 08/27/2026 17:47 | 2 | 176.79 |
| 08/27/2026 17:47 | 28 | 176.79 |
| 08/27/2026 17:47 | 6 | 176.79 |
| 08/27/2026 17:47 | 30 | 176.79 |
| 08/27/2026 17:46 | 3 | 176.68 |
| 08/27/2026 17:43 | 18 | 176.75 |
| 08/27/2026 17:43 | 1 | 176.71 |
| 08/27/2026 17:43 | 10 | 176.71 |
| 08/27/2026 17:43 | 7 | 176.70 |
| 08/27/2026 17:43 | 1 | 176.70 |
| 08/27/2026 17:43 | 2 | 176.70 |
| 08/27/2026 17:43 | 20 | 176.70 |
| 08/27/2026 17:43 | 10 | 176.68 |
| 08/27/2026 17:43 | 20 | 176.66 |
| 08/27/2026 17:43 | 9 | 176.65 |
| 08/27/2026 17:43 | 1 | 176.65 |
| 08/27/2026 17:43 | 1 | 176.65 |
| 08/27/2026 17:42 | 18 | 176.63 |
| 08/27/2026 17:42 | 1 | 176.63 |
| 08/27/2026 17:40 | 1 | 176.63 |
| 08/27/2026 17:40 | 12 | 176.58 |
| 08/27/2026 17:40 | 4 | 176.56 |
| 08/27/2026 17:39 | 11 | 176.52 |
| 08/27/2026 17:38 | 16 | 176.58 |
| 08/27/2026 17:37 | 2 | 176.56 |
| 08/27/2026 17:37 | 19 | 176.56 |
| 08/27/2026 17:37 | 1 | 176.56 |
| 08/27/2026 17:36 | 8 | 176.55 |
| 08/27/2026 17:36 | 4 | 176.55 |
| 08/27/2026 17:36 | 1 | 176.55 |
| 08/27/2026 17:36 | 2 | 176.55 |
| 08/27/2026 17:36 | 2 | 176.54 |
| 08/27/2026 17:35 | 41 | 176.54 |
| 08/27/2026 17:35 | 12 | 176.52 |
| 08/27/2026 17:35 | 10 | 176.47 |
| 08/27/2026 17:35 | 20 | 176.46 |
| 08/27/2026 17:35 | 2 | 176.45 |
| 08/27/2026 17:35 | 12 | 176.45 |
| 08/27/2026 17:35 | 2 | 176.42 |
| 08/27/2026 17:35 | 19 | 176.39 |
| 08/27/2026 17:35 | 1 | 176.39 |
| 08/27/2026 17:35 | 20 | 176.38 |
| 08/27/2026 17:35 | 10 | 176.34 |
| 08/27/2026 17:35 | 100 | 176.31 |
| 08/27/2026 17:35 | 4 | 176.31 |
| 08/27/2026 17:35 | 100 | 176.31 |
| 08/27/2026 17:35 | 10 | 176.28 |
| 08/27/2026 17:35 | 2 | 176.27 |
| 08/27/2026 17:33 | 12 | 176.25 |
| 08/27/2026 17:32 | 13 | 176.25 |
| 08/27/2026 17:32 | 3 | 176.25 |
| 08/27/2026 17:32 | 4 | 176.05 |
| 08/27/2026 17:30 | 2 | 176.06 |
| 08/27/2026 17:30 | 1 | 176.07 |
| 08/27/2026 17:30 | 3 | 176.25 |
| 08/27/2026 17:30 | 3 | 176.25 |
| 08/27/2026 17:30 | 13 | 176.04 |
| 08/27/2026 17:28 | 2 | 176.06 |
| 08/27/2026 17:28 | 100 | 176.06 |
| 08/27/2026 17:28 | 4 | 176.02 |
| 08/27/2026 17:28 | 4 | 176.02 |
| 08/27/2026 17:27 | 1 | 176.08 |
| 08/27/2026 17:27 | 10 | 176.08 |
| 08/27/2026 17:27 | 6 | 176.10 |
| 08/27/2026 17:27 | 2 | 176.12 |
| 08/27/2026 17:27 | 30 | 176.18 |
| 08/27/2026 17:27 | 4 | 176.12 |
| 08/27/2026 17:27 | 13 | 176.18 |
| 08/27/2026 17:27 | 24 | 176.20 |
| 08/27/2026 17:27 | 6 | 176.21 |
| 08/27/2026 17:27 | 1 | 176.21 |
| 08/27/2026 17:27 | 1 | 176.21 |
| 08/27/2026 17:27 | 1 | 176.21 |
| 08/27/2026 17:27 | 40 | 176.21 |
| 08/27/2026 17:26 | 1 | 176.22 |
| 08/27/2026 17:26 | 51 | 176.24 |
| 08/27/2026 17:26 | 12 | 176.24 |
| 08/27/2026 17:26 | 1 | 176.25 |
| 08/27/2026 17:26 | 1 | 176.29 |
| 08/27/2026 17:26 | 1 | 176.29 |
| 08/27/2026 17:25 | 12 | 176.38 |
| 08/27/2026 17:25 | 11 | 176.38 |
| 08/27/2026 17:19 | 4 | 176.34 |
| 08/27/2026 17:14 | 4 | 176.35 |
| 08/27/2026 17:12 | 46 | 176.27 |
| 08/27/2026 17:11 | 11 | 176.41 |
| 08/27/2026 17:10 | 23 | 176.34 |
| 08/27/2026 17:10 | 4 | 176.34 |
| 08/27/2026 17:09 | 1 | 176.35 |
| 08/27/2026 17:08 | 5 | 176.37 |
| 08/27/2026 17:08 | 5 | 176.37 |
| 08/27/2026 17:08 | 5 | 176.37 |
| 08/27/2026 17:08 | 95 | 176.37 |
| 08/27/2026 17:08 | 4 | 176.37 |
| 08/27/2026 17:08 | 1 | 176.37 |
| 08/27/2026 16:59 | 1 | 176.60 |
| 08/27/2026 16:59 | 29 | 176.63 |
| 08/27/2026 16:59 | 29 | 176.67 |
| 08/27/2026 16:59 | 1 | 176.68 |
| 08/27/2026 16:59 | 99 | 176.68 |
| 08/27/2026 16:59 | 27 | 176.69 |
| 08/27/2026 16:59 | 17 | 176.69 |
| 08/27/2026 16:59 | 1 | 176.70 |
| 08/27/2026 16:59 | 3 | 176.70 |
| 08/27/2026 16:59 | 12 | 176.71 |
| 08/27/2026 16:59 | 87 | 176.71 |
| 08/27/2026 16:59 | 84 | 176.72 |
| 08/27/2026 16:59 | 32 | 176.72 |
| 08/27/2026 16:59 | 84 | 176.72 |
| 08/27/2026 16:59 | 10 | 176.72 |
| 08/27/2026 16:59 | 33 | 176.72 |
| 08/27/2026 16:59 | 67 | 176.72 |
| 08/27/2026 16:59 | 87 | 176.74 |
| 08/27/2026 16:59 | 100 | 176.75 |
| 08/27/2026 16:59 | 100 | 176.75 |
| 08/27/2026 16:59 | 12 | 176.805 |
| 08/27/2026 16:59 | 11 | 176.805 |
| 08/27/2026 16:59 | 100 | 176.81 |
| 08/27/2026 16:58 | 9 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.82 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:57 | 1 | 176.85 |
| 08/27/2026 16:56 | 1 | 176.83 |
| 08/27/2026 16:56 | 20 | 176.80 |
| 08/27/2026 16:56 | 2 | 176.68 |
| 08/27/2026 16:56 | 1 | 176.73 |
| 08/27/2026 16:54 | 5 | 176.67 |
| 08/27/2026 16:50 | 11 | 176.73 |
| 08/27/2026 16:50 | 1 | 176.76 |
| 08/27/2026 16:50 | 3 | 176.77 |
| 08/27/2026 16:50 | 2 | 176.79 |
| 08/27/2026 16:50 | 2 | 176.79 |
| 08/27/2026 16:50 | 4 | 176.79 |
| 08/27/2026 16:50 | 4 | 176.79 |
| 08/27/2026 16:50 | 4 | 176.90 |
| 08/27/2026 16:50 | 2 | 176.91 |
| 08/27/2026 16:50 | 2 | 176.91 |
| 08/27/2026 16:50 | 4 | 176.91 |
| 08/27/2026 16:47 | 4 | 176.99 |
| 08/27/2026 16:46 | 2 | 177.17 |
| 08/27/2026 16:45 | 11 | 177.22 |
| 08/27/2026 16:45 | 90 | 177.07 |
| 08/27/2026 16:44 | 100 | 177.12 |
| 08/27/2026 16:43 | 1 | 177.13 |
| 08/27/2026 16:43 | 1 | 177.13 |
| 08/27/2026 16:43 | 2 | 177.11 |
| 08/27/2026 16:43 | 18 | 177.11 |
| 08/27/2026 16:43 | 4 | 176.91 |
| 08/27/2026 16:42 | 15 | 177.04 |
| 08/27/2026 16:42 | 5 | 177.04 |
| 08/27/2026 16:42 | 2 | 176.97 |
| 08/27/2026 16:42 | 5 | 176.97 |
| 08/27/2026 16:42 | 31 | 176.80 |
| 08/27/2026 16:42 | 8 | 176.80 |
| 08/27/2026 16:42 | 100 | 176.82 |
| 08/27/2026 16:41 | 1 | 176.80 |
| 08/27/2026 16:39 | 1 | 176.77 |
| 08/27/2026 16:39 | 99 | 176.78 |
| 08/27/2026 16:39 | 1 | 176.83 |
| 08/27/2026 16:34 | 10 | 176.95 |
| 08/27/2026 16:34 | 1 | 176.93 |
| 08/27/2026 16:33 | 1 | 176.60 |
| 08/27/2026 16:33 | 1 | 176.60 |
| 08/27/2026 16:33 | 1 | 176.72 |
| 08/27/2026 16:33 | 99 | 176.72 |
| 08/27/2026 16:33 | 1 | 176.73 |
| 08/27/2026 16:33 | 1 | 176.73 |
| 08/27/2026 16:33 | 1 | 176.83 |
| 08/27/2026 16:33 | 100 | 176.84 |
| 08/27/2026 16:32 | 3 | 176.86 |
| 08/27/2026 16:31 | 30 | 176.81 |
| 08/27/2026 16:31 | 10 | 176.72 |
| 08/27/2026 16:31 | 80 | 176.72 |
| 08/27/2026 16:31 | 10 | 176.73 |
| 08/27/2026 16:31 | 90 | 176.73 |
| 08/27/2026 16:31 | 1 | 176.73 |
| 08/27/2026 16:28 | 83 | 176.36 |
| 08/27/2026 16:28 | 2 | 176.36 |
| 08/27/2026 16:28 | 2 | 176.36 |
| 08/27/2026 16:28 | 100 | 176.37 |
| 08/27/2026 16:28 | 12 | 176.37 |
| 08/27/2026 16:25 | 11 | 176.675 |
| 08/27/2026 16:25 | 17 | 176.86 |
| 08/27/2026 16:24 | 5 | 176.75 |
| 08/27/2026 16:21 | 2 | 176.75 |
| 08/27/2026 16:21 | 2 | 176.81 |
| 08/27/2026 16:21 | 1 | 176.81 |
| 08/27/2026 16:21 | 4 | 176.81 |
| 08/27/2026 16:21 | 1 | 176.80 |
| 08/27/2026 16:20 | 5 | 176.76 |
| 08/27/2026 16:19 | 5 | 176.62 |
| 08/27/2026 16:17 | 1 | 176.77 |
| 08/27/2026 16:16 | 2 | 176.64 |
| 08/27/2026 16:16 | 20 | 176.62 |
| 08/27/2026 16:16 | 1 | 176.59 |
| 08/27/2026 16:14 | 100 | 176.31 |
| 08/27/2026 16:14 | 20 | 176.32 |
| 08/27/2026 16:13 | 9 | 176.31 |
| 08/27/2026 16:09 | 20 | 176.75 |
| 08/27/2026 16:09 | 1 | 176.73 |
| 08/27/2026 16:09 | 1 | 176.72 |
| 08/27/2026 16:09 | 100 | 176.72 |
| 08/27/2026 16:05 | 80 | 176.61 |
| 08/27/2026 16:05 | 4 | 176.62 |
| 08/27/2026 16:02 | 6 | 176.46 |
| 08/27/2026 16:02 | 6 | 176.53 |
| 08/27/2026 16:00 | 6 | 176.54 |
| 08/27/2026 16:00 | 10 | 176.75 |
| 08/27/2026 16:00 | 10 | 176.75 |
| 08/27/2026 15:54 | 3 | 177.07 |
| 08/27/2026 15:52 | 4 | 177.05 |
| 08/27/2026 15:52 | 9 | 177.05 |
| 08/27/2026 15:52 | 5 | 177.05 |
| 08/27/2026 15:52 | 43 | 177.17 |
| 08/27/2026 15:52 | 57 | 177.17 |
| 08/27/2026 15:52 | 1 | 177.16 |
| 08/27/2026 15:52 | 5 | 177.15 |
| 08/27/2026 15:52 | 100 | 177.14 |
| 08/27/2026 15:52 | 100 | 177.14 |
| 08/27/2026 15:51 | 90 | 176.84 |
| 08/27/2026 15:51 | 1 | 176.74 |
| 08/27/2026 15:49 | 63 | 176.94 |
| 08/27/2026 15:49 | 3 | 176.83 |
| 08/27/2026 15:49 | 25 | 176.90 |
| 08/27/2026 15:48 | 90 | 176.62 |
| 08/27/2026 15:47 | 90 | 176.57 |
| 08/27/2026 15:47 | 97 | 176.81 |
| 08/27/2026 15:47 | 3 | 176.66 |
| 08/27/2026 15:46 | 4 | 176.19 |
| 08/27/2026 15:45 | 4 | 176.48 |
| 08/27/2026 15:45 | 3 | 176.23 |
| 08/27/2026 15:45 | 5 | 176.23 |
| 08/27/2026 15:45 | 20 | 176.23 |
| 08/27/2026 15:45 | 28 | 176.29 |
| 08/27/2026 15:43 | 8 | 176.39 |
| 08/27/2026 15:43 | 6 | 176.40 |
| 08/27/2026 15:41 | 90 | 176.70 |
| 08/27/2026 15:41 | 9 | 176.41 |
| 08/27/2026 15:41 | 90 | 176.60 |
| 08/27/2026 15:40 | 90 | 177.00 |
| 08/27/2026 15:40 | 25 | 177.33 |
| 08/27/2026 15:37 | 1 | 176.68 |
| 08/27/2026 15:37 | 90 | 176.95 |
| 08/27/2026 15:36 | 68 | 176.53 |
| 08/27/2026 15:36 | 90 | 176.80 |
| 08/27/2026 15:36 | 90 | 176.71 |
| 08/27/2026 15:36 | 30 | 176.71 |
| 08/27/2026 15:36 | 60 | 176.71 |
| 08/27/2026 15:36 | 40 | 176.71 |
| 08/27/2026 15:36 | 50 | 176.78 |
| 08/27/2026 15:36 | 4 | 177.12 |
| 08/27/2026 15:36 | 1 | 176.36 |
| 08/27/2026 15:34 | 23 | 176.01 |
| 08/27/2026 15:34 | 100 | 176.10 |
| 08/27/2026 15:32 | 50 | 176.03 |
| 08/27/2026 15:32 | 50 | 176.05 |
| 08/27/2026 15:32 | 100 | 176.25 |
| 08/27/2026 15:32 | 50 | 176.05 |
| 08/27/2026 15:32 | 85 | 176.13 |
| 08/27/2026 15:32 | 100 | 176.44 |
| 08/27/2026 15:31 | 110 | 176.01 |
| 08/27/2026 15:31 | 100 | 176.63 |
| 08/27/2026 15:31 | 1 | 176.76 |
| 08/27/2026 15:30 | 3 | 176.68 |
| 08/27/2026 15:30 | 57 | 176.89 |
| 08/27/2026 15:30 | 414 | 176.88 |
| 08/27/2026 15:30 | 414 | 176.88 |