Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
155.50
+2.16
(
+1.42% )
|
155.74
|
2'100 |
155.75
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82720 | 155.50 |
| 07/10/2026 21:59 | 324 | 155.59 |
| 07/10/2026 21:59 | 1800 | 155.59 |
| 07/10/2026 21:59 | 189 | 155.53 |
| 07/10/2026 21:59 | 100 | 155.54 |
| 07/10/2026 21:59 | 100 | 155.55 |
| 07/10/2026 21:59 | 286 | 155.59 |
| 07/10/2026 21:59 | 5 | 155.55 |
| 07/10/2026 21:59 | 85 | 155.55 |
| 07/10/2026 21:59 | 100 | 155.57 |
| 07/10/2026 21:59 | 15 | 155.55 |
| 07/10/2026 21:59 | 100 | 155.55 |
| 07/10/2026 21:59 | 100 | 155.57 |
| 07/10/2026 21:59 | 89 | 155.51 |
| 07/10/2026 21:59 | 100 | 155.55 |
| 07/10/2026 21:59 | 14 | 155.57 |
| 07/10/2026 21:59 | 11 | 155.545 |
| 07/10/2026 21:59 | 100 | 155.55 |
| 07/10/2026 21:59 | 5 | 155.69 |
| 07/10/2026 21:59 | 21 | 155.54 |
| 07/10/2026 21:59 | 7 | 155.54 |
| 07/10/2026 21:59 | 23 | 155.64 |
| 07/10/2026 21:59 | 48 | 155.51 |
| 07/10/2026 21:59 | 1 | 155.55 |
| 07/10/2026 21:59 | 30 | 155.51 |
| 07/10/2026 21:59 | 14 | 155.55 |
| 07/10/2026 21:59 | 3 | 155.54 |
| 07/10/2026 21:59 | 2 | 155.54 |
| 07/10/2026 21:59 | 46 | 155.51 |
| 07/10/2026 21:59 | 98 | 155.66 |
| 07/10/2026 21:59 | 39 | 155.46 |
| 07/10/2026 21:59 | 35 | 155.54 |
| 07/10/2026 21:59 | 28 | 155.46 |
| 07/10/2026 21:59 | 26 | 155.53 |
| 07/10/2026 21:59 | 100 | 155.54 |
| 07/10/2026 21:59 | 21 | 155.54 |
| 07/10/2026 21:59 | 1 | 155.58 |
| 07/10/2026 21:59 | 48 | 155.71 |
| 07/10/2026 21:59 | 100 | 155.70 |
| 07/10/2026 21:59 | 1 | 155.51 |
| 07/10/2026 21:59 | 1 | 155.51 |
| 07/10/2026 21:59 | 1 | 155.51 |
| 07/10/2026 21:59 | 1 | 155.51 |
| 07/10/2026 21:59 | 1 | 155.50 |
| 07/10/2026 21:59 | 17 | 155.50 |
| 07/10/2026 21:59 | 100 | 155.615 |
| 07/10/2026 21:59 | 23 | 155.51 |
| 07/10/2026 21:59 | 94 | 155.615 |
| 07/10/2026 21:59 | 6 | 155.615 |
| 07/10/2026 21:59 | 81 | 155.53 |
| 07/10/2026 21:59 | 1 | 155.615 |
| 07/10/2026 21:59 | 17 | 155.52 |
| 07/10/2026 21:59 | 1 | 155.52 |
| 07/10/2026 21:59 | 2 | 155.52 |
| 07/10/2026 21:59 | 2 | 155.52 |
| 07/10/2026 21:59 | 4 | 155.62 |
| 07/10/2026 21:59 | 2 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 3 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 1 | 155.62 |
| 07/10/2026 21:59 | 4 | 155.62 |
| 07/10/2026 21:59 | 4 | 155.615 |
| 07/10/2026 21:59 | 7 | 155.53 |
| 07/10/2026 21:59 | 17 | 155.53 |
| 07/10/2026 21:59 | 3 | 155.60 |
| 07/10/2026 21:59 | 116 | 155.61 |
| 07/10/2026 21:59 | 65 | 155.65 |
| 07/10/2026 21:59 | 2 | 155.75 |
| 07/10/2026 21:59 | 11 | 155.75 |
| 07/10/2026 21:59 | 2 | 155.75 |
| 07/10/2026 21:59 | 24 | 155.75 |
| 07/10/2026 21:59 | 1 | 155.75 |
| 07/10/2026 21:59 | 9 | 155.72 |
| 07/10/2026 21:59 | 9 | 155.67 |
| 07/10/2026 21:59 | 1 | 155.67 |
| 07/10/2026 21:59 | 23 | 155.67 |
| 07/10/2026 21:59 | 29 | 155.625 |
| 07/10/2026 21:59 | 71 | 155.625 |
| 07/10/2026 21:59 | 22 | 155.625 |
| 07/10/2026 21:59 | 14 | 155.58 |
| 07/10/2026 21:59 | 84 | 155.58 |
| 07/10/2026 21:59 | 2 | 155.58 |
| 07/10/2026 21:59 | 18 | 155.58 |
| 07/10/2026 21:59 | 40 | 155.58 |
| 07/10/2026 21:59 | 44 | 155.58 |
| 07/10/2026 21:59 | 8 | 155.58 |
| 07/10/2026 21:59 | 13 | 155.58 |
| 07/10/2026 21:59 | 3 | 155.58 |
| 07/10/2026 21:59 | 100 | 155.58 |
| 07/10/2026 21:59 | 41 | 155.58 |
| 07/10/2026 21:59 | 8 | 155.57 |
| 07/10/2026 21:59 | 6 | 155.57 |
| 07/10/2026 21:59 | 107 | 155.57 |
| 07/10/2026 21:59 | 3 | 155.57 |
| 07/10/2026 21:59 | 52 | 155.57 |
| 07/10/2026 21:59 | 4 | 155.57 |
| 07/10/2026 21:59 | 1 | 155.57 |
| 07/10/2026 21:59 | 3 | 155.57 |
| 07/10/2026 21:59 | 2 | 155.57 |
| 07/10/2026 21:59 | 100 | 155.57 |
| 07/10/2026 21:59 | 14 | 155.55 |
| 07/10/2026 21:59 | 13 | 155.55 |
| 07/10/2026 21:59 | 100 | 155.51 |
| 07/10/2026 21:59 | 177 | 155.51 |
| 07/10/2026 21:59 | 2 | 155.51 |
| 07/10/2026 21:59 | 13 | 155.48 |
| 07/10/2026 21:59 | 200 | 155.51 |
| 07/10/2026 21:59 | 100 | 155.515 |
| 07/10/2026 21:59 | 1 | 155.52 |
| 07/10/2026 21:59 | 3 | 155.54 |
| 07/10/2026 21:59 | 1 | 155.54 |
| 07/10/2026 21:59 | 6 | 155.54 |
| 07/10/2026 21:59 | 27 | 155.61 |
| 07/10/2026 21:59 | 12 | 155.61 |
| 07/10/2026 21:59 | 6 | 155.61 |
| 07/10/2026 21:59 | 7 | 155.61 |
| 07/10/2026 21:59 | 51 | 155.61 |
| 07/10/2026 21:59 | 49 | 155.61 |
| 07/10/2026 21:59 | 100 | 155.575 |
| 07/10/2026 21:59 | 7 | 155.58 |
| 07/10/2026 21:59 | 4 | 155.58 |
| 07/10/2026 21:59 | 6 | 155.58 |
| 07/10/2026 21:59 | 7 | 155.58 |
| 07/10/2026 21:59 | 1 | 155.59 |
| 07/10/2026 21:59 | 2 | 155.59 |
| 07/10/2026 21:59 | 110 | 155.59 |
| 07/10/2026 21:59 | 16 | 155.59 |
| 07/10/2026 21:59 | 2 | 155.59 |
| 07/10/2026 21:59 | 61 | 155.59 |
| 07/10/2026 21:59 | 5 | 155.54 |
| 07/10/2026 21:59 | 8 | 155.54 |
| 07/10/2026 21:59 | 5 | 155.54 |
| 07/10/2026 21:59 | 60 | 155.54 |
| 07/10/2026 21:59 | 2 | 155.54 |
| 07/10/2026 21:59 | 15 | 155.54 |
| 07/10/2026 21:59 | 7 | 155.54 |
| 07/10/2026 21:59 | 35 | 155.54 |
| 07/10/2026 21:59 | 8 | 155.54 |
| 07/10/2026 21:59 | 28 | 155.47 |
| 07/10/2026 21:59 | 28 | 155.47 |
| 07/10/2026 21:59 | 100 | 155.54 |
| 07/10/2026 21:59 | 19 | 155.54 |
| 07/10/2026 21:59 | 3 | 155.63 |
| 07/10/2026 21:59 | 5 | 155.63 |
| 07/10/2026 21:59 | 9 | 155.63 |
| 07/10/2026 21:59 | 1 | 155.63 |
| 07/10/2026 21:59 | 7 | 155.63 |
| 07/10/2026 21:59 | 6 | 155.63 |
| 07/10/2026 21:59 | 3 | 155.63 |
| 07/10/2026 21:58 | 200 | 155.51 |
| 07/10/2026 21:58 | 3 | 155.55 |
| 07/10/2026 21:58 | 2 | 155.57 |
| 07/10/2026 21:58 | 25 | 155.57 |
| 07/10/2026 21:58 | 25 | 155.59 |
| 07/10/2026 21:58 | 25 | 155.59 |
| 07/10/2026 21:58 | 75 | 155.55 |
| 07/10/2026 21:58 | 42 | 155.56 |
| 07/10/2026 21:58 | 3 | 155.56 |
| 07/10/2026 21:58 | 15 | 155.56 |
| 07/10/2026 21:58 | 22 | 155.56 |
| 07/10/2026 21:58 | 4 | 155.56 |
| 07/10/2026 21:58 | 18 | 155.56 |
| 07/10/2026 21:58 | 1 | 155.56 |
| 07/10/2026 21:58 | 36 | 155.56 |
| 07/10/2026 21:58 | 64 | 155.56 |
| 07/10/2026 21:58 | 10 | 155.58 |
| 07/10/2026 21:58 | 10 | 155.58 |
| 07/10/2026 21:58 | 79 | 155.59 |
| 07/10/2026 21:58 | 51 | 155.67 |
| 07/10/2026 21:58 | 5 | 155.67 |
| 07/10/2026 21:58 | 22 | 155.67 |
| 07/10/2026 21:58 | 22 | 155.81 |
| 07/10/2026 21:58 | 36 | 155.67 |
| 07/10/2026 21:58 | 23 | 155.67 |
| 07/10/2026 21:58 | 25 | 155.67 |
| 07/10/2026 21:58 | 3 | 155.70 |
| 07/10/2026 21:58 | 1 | 155.68 |
| 07/10/2026 21:58 | 26 | 155.68 |
| 07/10/2026 21:58 | 56 | 155.67 |
| 07/10/2026 21:58 | 22 | 155.67 |
| 07/10/2026 21:58 | 4 | 155.67 |
| 07/10/2026 21:58 | 61 | 155.67 |
| 07/10/2026 21:58 | 6 | 155.67 |
| 07/10/2026 21:58 | 20 | 155.67 |
| 07/10/2026 21:58 | 56 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 24 | 155.67 |
| 07/10/2026 21:58 | 37 | 155.67 |
| 07/10/2026 21:58 | 2 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 18 | 155.67 |
| 07/10/2026 21:58 | 6 | 155.67 |
| 07/10/2026 21:58 | 4 | 155.67 |
| 07/10/2026 21:58 | 4 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 16 | 155.67 |
| 07/10/2026 21:58 | 16 | 155.67 |
| 07/10/2026 21:58 | 20 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 63 | 155.67 |
| 07/10/2026 21:58 | 30 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 24 | 155.67 |
| 07/10/2026 21:58 | 32 | 155.67 |
| 07/10/2026 21:58 | 14 | 155.67 |
| 07/10/2026 21:58 | 40 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 7 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 12 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 100 | 155.67 |
| 07/10/2026 21:58 | 52 | 155.67 |
| 07/10/2026 21:58 | 2 | 155.67 |
| 07/10/2026 21:58 | 48 | 155.67 |
| 07/10/2026 21:58 | 1 | 155.67 |
| 07/10/2026 21:58 | 100 | 155.67 |
| 07/10/2026 21:58 | 29 | 155.67 |
| 07/10/2026 21:58 | 24 | 155.67 |
| 07/10/2026 21:58 | 54 | 155.67 |
| 07/10/2026 21:58 | 8 | 155.67 |
| 07/10/2026 21:58 | 14 | 155.67 |
| 07/10/2026 21:58 | 5 | 155.56 |
| 07/10/2026 21:58 | 11 | 155.49 |
| 07/10/2026 21:58 | 3 | 155.49 |
| 07/10/2026 21:57 | 79 | 155.51 |
| 07/10/2026 21:57 | 42 | 155.67 |
| 07/10/2026 21:57 | 8 | 155.67 |
| 07/10/2026 21:57 | 7 | 155.55 |
| 07/10/2026 21:57 | 58 | 155.67 |
| 07/10/2026 21:57 | 20 | 155.73 |
| 07/10/2026 21:57 | 32 | 155.79 |
| 07/10/2026 21:57 | 111 | 155.79 |
| 07/10/2026 21:57 | 57 | 155.79 |
| 07/10/2026 21:57 | 8 | 155.80 |
| 07/10/2026 21:57 | 56 | 155.80 |
| 07/10/2026 21:57 | 10 | 155.81 |
| 07/10/2026 21:57 | 190 | 155.81 |
| 07/10/2026 21:57 | 20 | 155.85 |
| 07/10/2026 21:57 | 6 | 155.85 |
| 07/10/2026 21:57 | 14 | 155.85 |
| 07/10/2026 21:57 | 26 | 155.90 |
| 07/10/2026 21:57 | 55 | 155.90 |
| 07/10/2026 21:57 | 55 | 155.91 |
| 07/10/2026 21:57 | 55 | 155.91 |
| 07/10/2026 21:57 | 100 | 155.91 |
| 07/10/2026 21:57 | 1 | 155.92 |
| 07/10/2026 21:57 | 3 | 155.92 |
| 07/10/2026 21:57 | 1 | 155.92 |
| 07/10/2026 21:57 | 1 | 155.92 |
| 07/10/2026 21:57 | 1 | 155.92 |
| 07/10/2026 21:57 | 4 | 155.92 |
| 07/10/2026 21:57 | 96 | 155.92 |
| 07/10/2026 21:57 | 11 | 155.93 |
| 07/10/2026 21:57 | 5 | 155.94 |
| 07/10/2026 21:57 | 100 | 155.95 |
| 07/10/2026 21:56 | 3 | 156.11 |
| 07/10/2026 21:56 | 2 | 156.16 |
| 07/10/2026 21:56 | 3 | 156.16 |
| 07/10/2026 21:56 | 2 | 156.11 |
| 07/10/2026 21:56 | 100 | 156.13 |
| 07/10/2026 21:56 | 100 | 156.18 |
| 07/10/2026 21:56 | 300 | 156.21 |
| 07/10/2026 21:56 | 100 | 156.18 |
| 07/10/2026 21:56 | 94 | 156.26 |
| 07/10/2026 21:56 | 5 | 156.27 |
| 07/10/2026 21:56 | 5 | 156.27 |
| 07/10/2026 21:56 | 100 | 156.31 |
| 07/10/2026 21:56 | 22 | 156.31 |
| 07/10/2026 21:56 | 1 | 156.31 |
| 07/10/2026 21:56 | 51 | 156.31 |
| 07/10/2026 21:56 | 16 | 156.31 |
| 07/10/2026 21:56 | 51 | 156.31 |
| 07/10/2026 21:56 | 56 | 156.31 |
| 07/10/2026 21:56 | 77 | 156.31 |
| 07/10/2026 21:56 | 29 | 156.31 |
| 07/10/2026 21:56 | 4 | 156.24 |
| 07/10/2026 21:56 | 70 | 156.31 |
| 07/10/2026 21:56 | 1 | 156.31 |
| 07/10/2026 21:56 | 2 | 156.24 |
| 07/10/2026 21:56 | 48 | 156.24 |
| 07/10/2026 21:56 | 4 | 156.24 |
| 07/10/2026 21:56 | 100 | 156.18 |
| 07/10/2026 21:55 | 10 | 156.23 |
| 07/10/2026 21:55 | 71 | 156.23 |
| 07/10/2026 21:55 | 52 | 156.22 |
| 07/10/2026 21:55 | 82 | 156.16 |
| 07/10/2026 21:55 | 4 | 156.22 |
| 07/10/2026 21:55 | 6 | 156.18 |
| 07/10/2026 21:55 | 8 | 156.17 |
| 07/10/2026 21:55 | 8 | 156.16 |
| 07/10/2026 21:55 | 27 | 156.16 |
| 07/10/2026 21:55 | 66 | 156.16 |
| 07/10/2026 21:55 | 14 | 156.16 |
| 07/10/2026 21:55 | 20 | 156.16 |
| 07/10/2026 21:55 | 300 | 156.10 |
| 07/10/2026 21:55 | 100 | 156.14 |
| 07/10/2026 21:55 | 100 | 156.13 |
| 07/10/2026 21:55 | 300 | 156.09 |
| 07/10/2026 21:55 | 25 | 156.08 |
| 07/10/2026 21:55 | 100 | 156.11 |
| 07/10/2026 21:55 | 100 | 156.08 |
| 07/10/2026 21:55 | 100 | 156.025 |
| 07/10/2026 21:55 | 21 | 156.15 |
| 07/10/2026 21:55 | 8 | 156.15 |
| 07/10/2026 21:55 | 24 | 156.15 |
| 07/10/2026 21:55 | 96 | 156.15 |
| 07/10/2026 21:55 | 100 | 156.14 |
| 07/10/2026 21:55 | 100 | 156.14 |
| 07/10/2026 21:55 | 100 | 156.11 |
| 07/10/2026 21:55 | 100 | 156.10 |
| 07/10/2026 21:55 | 100 | 156.10 |
| 07/10/2026 21:55 | 100 | 156.10 |
| 07/10/2026 21:55 | 100 | 156.10 |
| 07/10/2026 21:55 | 100 | 156.02 |
| 07/10/2026 21:55 | 31 | 155.93 |
| 07/10/2026 21:55 | 1 | 155.94 |
| 07/10/2026 21:55 | 43 | 155.94 |
| 07/10/2026 21:55 | 100 | 155.94 |
| 07/10/2026 21:55 | 100 | 156.00 |
| 07/10/2026 21:55 | 3 | 156.02 |
| 07/10/2026 21:55 | 100 | 156.03 |
| 07/10/2026 21:55 | 300 | 156.05 |
| 07/10/2026 21:55 | 100 | 156.07 |
| 07/10/2026 21:55 | 100 | 156.14 |
| 07/10/2026 21:55 | 50 | 156.075 |
| 07/10/2026 21:55 | 50 | 156.075 |
| 07/10/2026 21:55 | 100 | 156.075 |
| 07/10/2026 21:55 | 4 | 156.15 |
| 07/10/2026 21:55 | 7 | 156.14 |
| 07/10/2026 21:55 | 2 | 156.14 |
| 07/10/2026 21:55 | 20 | 156.13 |
| 07/10/2026 21:55 | 32 | 156.12 |
| 07/10/2026 21:55 | 71 | 156.12 |
| 07/10/2026 21:55 | 9 | 156.12 |
| 07/10/2026 21:55 | 20 | 156.12 |
| 07/10/2026 21:55 | 20 | 156.11 |
| 07/10/2026 21:55 | 100 | 156.10 |
| 07/10/2026 21:55 | 20 | 156.08 |
| 07/10/2026 21:55 | 4 | 156.07 |
| 07/10/2026 21:55 | 100 | 156.07 |
| 07/10/2026 21:55 | 50 | 156.06 |
| 07/10/2026 21:55 | 20 | 156.05 |
| 07/10/2026 21:55 | 34 | 156.05 |
| 07/10/2026 21:55 | 100 | 156.01 |
| 07/10/2026 21:55 | 5 | 156.00 |
| 07/10/2026 21:55 | 8 | 156.00 |
| 07/10/2026 21:55 | 13 | 155.99 |
| 07/10/2026 21:55 | 13 | 155.99 |
| 07/10/2026 21:55 | 112 | 155.97 |
| 07/10/2026 21:55 | 7 | 155.97 |
| 07/10/2026 21:55 | 6 | 155.97 |
| 07/10/2026 21:55 | 46 | 155.97 |
| 07/10/2026 21:55 | 22 | 155.97 |
| 07/10/2026 21:55 | 77 | 155.97 |
| 07/10/2026 21:55 | 100 | 155.96 |
| 07/10/2026 21:55 | 1 | 155.94 |
| 07/10/2026 21:55 | 5 | 155.94 |
| 07/10/2026 21:55 | 100 | 155.91 |
| 07/10/2026 21:54 | 22 | 155.73 |
| 07/10/2026 21:54 | 3 | 155.76 |
| 07/10/2026 21:54 | 18 | 155.95 |
| 07/10/2026 21:54 | 44 | 155.97 |
| 07/10/2026 21:54 | 20 | 155.97 |
| 07/10/2026 21:54 | 24 | 155.97 |
| 07/10/2026 21:54 | 56 | 155.97 |
| 07/10/2026 21:52 | 2 | 156.06 |
| 07/10/2026 21:52 | 51 | 156.14 |
| 07/10/2026 21:52 | 5 | 156.14 |
| 07/10/2026 21:52 | 10 | 156.14 |
| 07/10/2026 21:52 | 64 | 156.14 |
| 07/10/2026 21:52 | 11 | 156.14 |
| 07/10/2026 21:52 | 15 | 156.14 |
| 07/10/2026 21:52 | 78 | 156.14 |
| 07/10/2026 21:52 | 8 | 156.13 |
| 07/10/2026 21:52 | 80 | 156.05 |
| 07/10/2026 21:52 | 20 | 156.05 |
| 07/10/2026 21:52 | 1 | 156.02 |
| 07/10/2026 21:51 | 32 | 155.96 |
| 07/10/2026 21:51 | 14 | 156.00 |
| 07/10/2026 21:51 | 66 | 155.99 |
| 07/10/2026 21:51 | 34 | 155.99 |
| 07/10/2026 21:51 | 3 | 155.99 |
| 07/10/2026 21:51 | 100 | 155.96 |
| 07/10/2026 21:51 | 1 | 155.95 |
| 07/10/2026 21:51 | 6 | 155.95 |
| 07/10/2026 21:51 | 5 | 155.95 |
| 07/10/2026 21:51 | 8 | 155.95 |
| 07/10/2026 21:51 | 49 | 155.95 |
| 07/10/2026 21:51 | 21 | 155.95 |
| 07/10/2026 21:51 | 100 | 155.95 |
| 07/10/2026 21:51 | 25 | 155.94 |
| 07/10/2026 21:51 | 100 | 155.94 |
| 07/10/2026 21:51 | 22 | 155.92 |
| 07/10/2026 21:51 | 1 | 155.92 |
| 07/10/2026 21:51 | 4 | 155.92 |
| 07/10/2026 21:51 | 5 | 155.92 |
| 07/10/2026 21:51 | 18 | 155.92 |
| 07/10/2026 21:51 | 73 | 155.92 |
| 07/10/2026 21:51 | 1 | 155.92 |
| 07/10/2026 21:51 | 13 | 155.91 |
| 07/10/2026 21:51 | 32 | 155.90 |
| 07/10/2026 21:51 | 1 | 155.90 |
| 07/10/2026 21:50 | 3 | 155.92 |
| 07/10/2026 21:50 | 10 | 155.90 |
| 07/10/2026 21:50 | 10 | 155.90 |
| 07/10/2026 21:50 | 1 | 155.88 |
| 07/10/2026 21:50 | 2 | 155.88 |
| 07/10/2026 21:50 | 1 | 155.87 |
| 07/10/2026 21:50 | 8 | 155.87 |
| 07/10/2026 21:50 | 10 | 155.87 |
| 07/10/2026 21:50 | 1 | 155.87 |
| 07/10/2026 21:50 | 80 | 155.87 |
| 07/10/2026 21:50 | 20 | 155.87 |
| 07/10/2026 21:50 | 100 | 155.86 |
| 07/10/2026 21:50 | 56 | 155.86 |
| 07/10/2026 21:50 | 20 | 155.77 |
| 07/10/2026 21:50 | 25 | 155.77 |
| 07/10/2026 21:50 | 25 | 155.77 |
| 07/10/2026 21:50 | 25 | 155.77 |
| 07/10/2026 21:50 | 25 | 155.77 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:50 | 25 | 155.76 |
| 07/10/2026 21:49 | 16 | 155.69 |
| 07/10/2026 21:49 | 5 | 155.72 |
| 07/10/2026 21:49 | 74 | 155.72 |
| 07/10/2026 21:49 | 38 | 155.72 |
| 07/10/2026 21:49 | 1 | 155.73 |
| 07/10/2026 21:49 | 10 | 155.73 |
| 07/10/2026 21:49 | 18 | 155.75 |
| 07/10/2026 21:49 | 100 | 155.77 |
| 07/10/2026 21:48 | 1 | 155.85 |
| 07/10/2026 21:48 | 100 | 155.85 |
| 07/10/2026 21:48 | 3 | 155.85 |
| 07/10/2026 21:48 | 72 | 155.85 |
| 07/10/2026 21:48 | 28 | 155.85 |
| 07/10/2026 21:48 | 2 | 155.85 |
| 07/10/2026 21:48 | 75 | 155.84 |
| 07/10/2026 21:48 | 25 | 155.84 |
| 07/10/2026 21:48 | 1 | 155.77 |
| 07/10/2026 21:48 | 21 | 155.77 |
| 07/10/2026 21:48 | 62 | 155.78 |
| 07/10/2026 21:48 | 1 | 155.81 |
| 07/10/2026 21:47 | 9 | 155.91 |
| 07/10/2026 21:47 | 7 | 155.91 |
| 07/10/2026 21:47 | 9 | 155.91 |
| 07/10/2026 21:47 | 9 | 155.91 |
| 07/10/2026 21:47 | 5 | 155.91 |
| 07/10/2026 21:47 | 1 | 155.91 |
| 07/10/2026 21:47 | 1 | 155.91 |
| 07/10/2026 21:47 | 3 | 155.91 |
| 07/10/2026 21:46 | 1 | 155.77 |
| 07/10/2026 21:46 | 3 | 155.77 |
| 07/10/2026 21:46 | 1 | 155.79 |
| 07/10/2026 21:46 | 3 | 155.81 |
| 07/10/2026 21:46 | 3 | 155.81 |
| 07/10/2026 21:46 | 100 | 155.82 |
| 07/10/2026 21:46 | 39 | 155.82 |
| 07/10/2026 21:46 | 5 | 155.82 |
| 07/10/2026 21:46 | 56 | 155.82 |
| 07/10/2026 21:46 | 16 | 155.83 |
| 07/10/2026 21:46 | 51 | 155.85 |
| 07/10/2026 21:46 | 5 | 155.92 |
| 07/10/2026 21:46 | 29 | 155.84 |
| 07/10/2026 21:45 | 19 | 155.91 |
| 07/10/2026 21:45 | 100 | 155.90 |
| 07/10/2026 21:45 | 1 | 155.91 |
| 07/10/2026 21:45 | 2 | 155.94 |
| 07/10/2026 21:45 | 6 | 155.94 |
| 07/10/2026 21:45 | 2 | 155.95 |
| 07/10/2026 21:45 | 58 | 156.02 |
| 07/10/2026 21:45 | 42 | 156.02 |
| 07/10/2026 21:45 | 14 | 156.02 |
| 07/10/2026 21:45 | 3 | 156.03 |
| 07/10/2026 21:45 | 100 | 156.03 |
| 07/10/2026 21:45 | 100 | 156.03 |
| 07/10/2026 21:45 | 96 | 156.03 |
| 07/10/2026 21:44 | 4 | 156.03 |
| 07/10/2026 21:43 | 1 | 156.11 |
| 07/10/2026 21:43 | 18 | 156.10 |
| 07/10/2026 21:43 | 1 | 156.10 |
| 07/10/2026 21:43 | 1 | 156.10 |
| 07/10/2026 21:43 | 17 | 156.10 |
| 07/10/2026 21:43 | 11 | 156.10 |
| 07/10/2026 21:43 | 3 | 156.10 |
| 07/10/2026 21:43 | 21 | 156.10 |
| 07/10/2026 21:43 | 50 | 156.09 |
| 07/10/2026 21:43 | 1 | 156.09 |
| 07/10/2026 21:43 | 1 | 156.08 |
| 07/10/2026 21:43 | 12 | 156.08 |
| 07/10/2026 21:43 | 1 | 156.07 |
| 07/10/2026 21:43 | 8 | 156.00 |
| 07/10/2026 21:42 | 8 | 155.96 |
| 07/10/2026 21:42 | 13 | 156.00 |
| 07/10/2026 21:42 | 26 | 155.95 |
| 07/10/2026 21:41 | 1 | 155.98 |
| 07/10/2026 21:41 | 1 | 156.00 |
| 07/10/2026 21:41 | 1 | 155.95 |
| 07/10/2026 21:41 | 1 | 155.95 |
| 07/10/2026 21:41 | 20 | 155.95 |
| 07/10/2026 21:41 | 82 | 156.01 |
| 07/10/2026 21:41 | 66 | 156.02 |
| 07/10/2026 21:41 | 100 | 156.05 |
| 07/10/2026 21:41 | 27 | 156.00 |
| 07/10/2026 21:40 | 1 | 156.00 |
| 07/10/2026 21:40 | 1 | 155.97 |
| 07/10/2026 21:40 | 1 | 155.97 |
| 07/10/2026 21:40 | 1 | 155.97 |
| 07/10/2026 21:40 | 2 | 155.95 |
| 07/10/2026 21:40 | 1 | 155.93 |
| 07/10/2026 21:40 | 1 | 155.93 |
| 07/10/2026 21:39 | 1 | 155.93 |
| 07/10/2026 21:39 | 1 | 155.93 |
| 07/10/2026 21:39 | 1 | 155.93 |
| 07/10/2026 21:39 | 1 | 155.95 |
| 07/10/2026 21:39 | 1 | 155.93 |
| 07/10/2026 21:39 | 1 | 155.95 |
| 07/10/2026 21:39 | 1 | 155.95 |
| 07/10/2026 21:39 | 1 | 155.95 |
| 07/10/2026 21:38 | 75 | 156.01 |
| 07/10/2026 21:38 | 7 | 156.01 |
| 07/10/2026 21:38 | 4 | 156.01 |
| 07/10/2026 21:38 | 1 | 156.01 |
| 07/10/2026 21:38 | 13 | 156.01 |
| 07/10/2026 21:38 | 1 | 155.93 |
| 07/10/2026 21:38 | 32 | 155.93 |
| 07/10/2026 21:38 | 60 | 155.965 |
| 07/10/2026 21:37 | 14 | 155.95 |
| 07/10/2026 21:37 | 51 | 155.96 |
| 07/10/2026 21:37 | 100 | 156.05 |
| 07/10/2026 21:36 | 6 | 156.09 |
| 07/10/2026 21:36 | 4 | 156.09 |
| 07/10/2026 21:35 | 29 | 156.19 |
| 07/10/2026 21:35 | 3 | 156.19 |
| 07/10/2026 21:35 | 50 | 156.18 |
| 07/10/2026 21:35 | 2 | 156.17 |
| 07/10/2026 21:35 | 100 | 156.16 |
| 07/10/2026 21:35 | 14 | 156.16 |
| 07/10/2026 21:35 | 1 | 156.15 |
| 07/10/2026 21:35 | 1 | 156.14 |
| 07/10/2026 21:35 | 3 | 156.13 |
| 07/10/2026 21:35 | 5 | 156.13 |
| 07/10/2026 21:35 | 4 | 156.12 |
| 07/10/2026 21:35 | 20 | 156.12 |
| 07/10/2026 21:35 | 1 | 156.115 |
| 07/10/2026 21:35 | 3 | 156.10 |
| 07/10/2026 21:35 | 20 | 156.10 |
| 07/10/2026 21:35 | 5 | 156.10 |
| 07/10/2026 21:35 | 8 | 156.10 |
| 07/10/2026 21:35 | 8 | 156.10 |
| 07/10/2026 21:35 | 8 | 156.10 |
| 07/10/2026 21:35 | 20 | 156.10 |
| 07/10/2026 21:35 | 3 | 156.10 |
| 07/10/2026 21:35 | 37 | 156.09 |
| 07/10/2026 21:35 | 12 | 156.09 |
| 07/10/2026 21:35 | 20 | 156.09 |
| 07/10/2026 21:35 | 10 | 156.08 |
| 07/10/2026 21:35 | 6 | 156.085 |
| 07/10/2026 21:35 | 1 | 156.08 |
| 07/10/2026 21:35 | 100 | 156.085 |
| 07/10/2026 21:34 | 20 | 156.08 |
| 07/10/2026 21:34 | 2 | 156.08 |
| 07/10/2026 21:34 | 3 | 156.08 |
| 07/10/2026 21:34 | 4 | 156.07 |
| 07/10/2026 21:34 | 7 | 156.07 |
| 07/10/2026 21:34 | 8 | 156.07 |
| 07/10/2026 21:34 | 12 | 156.07 |
| 07/10/2026 21:34 | 49 | 156.07 |
| 07/10/2026 21:34 | 5 | 156.07 |
| 07/10/2026 21:34 | 20 | 156.06 |
| 07/10/2026 21:34 | 42 | 156.06 |
| 07/10/2026 21:34 | 18 | 156.06 |
| 07/10/2026 21:34 | 13 | 156.02 |
| 07/10/2026 21:34 | 7 | 156.01 |
| 07/10/2026 21:33 | 25 | 156.03 |
| 07/10/2026 21:33 | 47 | 156.03 |
| 07/10/2026 21:33 | 3 | 156.03 |
| 07/10/2026 21:32 | 1 | 156.02 |
| 07/10/2026 21:32 | 15 | 156.01 |
| 07/10/2026 21:32 | 13 | 156.01 |
| 07/10/2026 21:32 | 17 | 156.01 |
| 07/10/2026 21:32 | 2 | 156.01 |
| 07/10/2026 21:32 | 2 | 156.01 |
| 07/10/2026 21:32 | 13 | 156.01 |
| 07/10/2026 21:32 | 13 | 156.01 |
| 07/10/2026 21:32 | 49 | 156.01 |
| 07/10/2026 21:32 | 4 | 155.92 |
| 07/10/2026 21:32 | 3 | 155.92 |
| 07/10/2026 21:31 | 25 | 155.92 |
| 07/10/2026 21:31 | 25 | 155.92 |
| 07/10/2026 21:31 | 25 | 155.92 |
| 07/10/2026 21:31 | 100 | 155.99 |
| 07/10/2026 21:31 | 100 | 155.98 |
| 07/10/2026 21:30 | 10 | 155.915 |
| 07/10/2026 21:30 | 11 | 155.96 |
| 07/10/2026 21:28 | 23 | 155.92 |
| 07/10/2026 21:28 | 30 | 155.92 |
| 07/10/2026 21:28 | 1 | 156.01 |
| 07/10/2026 21:27 | 23 | 155.95 |
| 07/10/2026 21:27 | 14 | 156.00 |
| 07/10/2026 21:27 | 30 | 155.98 |
| 07/10/2026 21:25 | 1 | 156.05 |
| 07/10/2026 21:25 | 4 | 156.05 |
| 07/10/2026 21:25 | 1 | 156.05 |
| 07/10/2026 21:25 | 5 | 156.05 |
| 07/10/2026 21:25 | 100 | 156.01 |
| 07/10/2026 21:25 | 100 | 156.00 |
| 07/10/2026 21:25 | 1 | 156.00 |
| 07/10/2026 21:25 | 1 | 155.99 |
| 07/10/2026 21:25 | 1 | 155.98 |
| 07/10/2026 21:25 | 1 | 155.98 |
| 07/10/2026 21:25 | 5 | 155.98 |
| 07/10/2026 21:25 | 1 | 155.97 |
| 07/10/2026 21:25 | 13 | 155.97 |
| 07/10/2026 21:25 | 4 | 155.97 |
| 07/10/2026 21:25 | 1 | 155.97 |
| 07/10/2026 21:25 | 9 | 155.96 |
| 07/10/2026 21:25 | 3 | 155.96 |
| 07/10/2026 21:25 | 1 | 155.96 |
| 07/10/2026 21:25 | 9 | 155.96 |
| 07/10/2026 21:25 | 3 | 155.96 |
| 07/10/2026 21:25 | 12 | 155.96 |
| 07/10/2026 21:25 | 2 | 155.96 |
| 07/10/2026 21:25 | 6 | 155.96 |
| 07/10/2026 21:25 | 6 | 155.96 |
| 07/10/2026 21:25 | 5 | 155.96 |
| 07/10/2026 21:25 | 22 | 155.96 |
| 07/10/2026 21:25 | 40 | 155.96 |
| 07/10/2026 21:25 | 1 | 155.96 |
| 07/10/2026 21:25 | 69 | 155.875 |
| 07/10/2026 21:25 | 1 | 155.875 |
| 07/10/2026 21:24 | 98 | 155.88 |
| 07/10/2026 21:24 | 69 | 155.875 |
| 07/10/2026 21:23 | 30 | 155.875 |
| 07/10/2026 21:23 | 62 | 155.82 |
| 07/10/2026 21:22 | 42 | 155.79 |
| 07/10/2026 21:21 | 40 | 155.80 |
| 07/10/2026 21:20 | 3 | 155.95 |
| 07/10/2026 21:20 | 3 | 155.95 |
| 07/10/2026 21:20 | 1 | 155.95 |
| 07/10/2026 21:20 | 7 | 155.95 |
| 07/10/2026 21:20 | 7 | 155.95 |
| 07/10/2026 21:20 | 100 | 155.94 |
| 07/10/2026 21:20 | 14 | 155.94 |
| 07/10/2026 21:20 | 14 | 155.94 |
| 07/10/2026 21:20 | 14 | 155.94 |
| 07/10/2026 21:20 | 4 | 155.94 |
| 07/10/2026 21:20 | 13 | 155.94 |
| 07/10/2026 21:20 | 40 | 155.93 |
| 07/10/2026 21:20 | 6 | 155.93 |
| 07/10/2026 21:20 | 40 | 155.93 |
| 07/10/2026 21:20 | 100 | 155.93 |
| 07/10/2026 21:20 | 100 | 155.88 |
| 07/10/2026 21:20 | 1 | 155.94 |
| 07/10/2026 21:20 | 1 | 155.86 |
| 07/10/2026 21:20 | 50 | 155.86 |
| 07/10/2026 21:20 | 1 | 155.86 |
| 07/10/2026 21:20 | 2 | 155.86 |
| 07/10/2026 21:20 | 1 | 155.86 |
| 07/10/2026 21:20 | 1 | 155.85 |
| 07/10/2026 21:20 | 6 | 155.85 |
| 07/10/2026 21:20 | 8 | 155.85 |
| 07/10/2026 21:20 | 4 | 155.85 |
| 07/10/2026 21:20 | 18 | 155.85 |
| 07/10/2026 21:20 | 1 | 155.84 |
| 07/10/2026 21:20 | 13 | 155.82 |
| 07/10/2026 21:20 | 1 | 155.82 |
| 07/10/2026 21:20 | 50 | 155.82 |
| 07/10/2026 21:20 | 1 | 155.82 |
| 07/10/2026 21:20 | 3 | 155.82 |
| 07/10/2026 21:20 | 3 | 155.82 |
| 07/10/2026 21:20 | 26 | 155.81 |
| 07/10/2026 21:20 | 40 | 155.81 |
| 07/10/2026 21:20 | 8 | 155.81 |
| 07/10/2026 21:20 | 1 | 155.81 |
| 07/10/2026 21:20 | 90 | 155.81 |
| 07/10/2026 21:20 | 10 | 155.81 |
| 07/10/2026 21:20 | 100 | 155.81 |
| 07/10/2026 21:18 | 100 | 155.81 |
| 07/10/2026 21:18 | 100 | 155.81 |
| 07/10/2026 21:18 | 11 | 155.75 |
| 07/10/2026 21:18 | 2 | 155.75 |
| 07/10/2026 21:18 | 2 | 155.75 |
| 07/10/2026 21:18 | 5 | 155.68 |
| 07/10/2026 21:18 | 9 | 155.70 |
| 07/10/2026 21:18 | 25 | 155.73 |
| 07/10/2026 21:18 | 8 | 155.73 |
| 07/10/2026 21:18 | 4 | 155.75 |
| 07/10/2026 21:18 | 1 | 155.76 |
| 07/10/2026 21:17 | 11 | 155.70 |
| 07/10/2026 21:17 | 5 | 155.72 |
| 07/10/2026 21:16 | 1 | 155.91 |
| 07/10/2026 21:16 | 2 | 155.91 |
| 07/10/2026 21:15 | 2 | 155.82 |
| 07/10/2026 21:14 | 2 | 155.95 |
| 07/10/2026 21:14 | 2 | 155.95 |
| 07/10/2026 21:14 | 2 | 155.95 |
| 07/10/2026 21:14 | 1 | 155.95 |
| 07/10/2026 21:14 | 1 | 155.95 |
| 07/10/2026 21:14 | 1 | 155.92 |
| 07/10/2026 21:14 | 1 | 155.95 |
| 07/10/2026 21:13 | 1 | 155.95 |
| 07/10/2026 21:07 | 2 | 155.81 |
| 07/10/2026 21:07 | 37 | 155.81 |
| 07/10/2026 21:07 | 100 | 155.81 |
| 07/10/2026 21:07 | 18 | 155.86 |
| 07/10/2026 21:07 | 1 | 155.86 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 9 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 16 | 155.995 |
| 07/10/2026 21:06 | 25 | 155.995 |
| 07/10/2026 21:06 | 13 | 155.90 |
| 07/10/2026 21:06 | 4 | 155.95 |
| 07/10/2026 21:06 | 1 | 155.96 |
| 07/10/2026 21:06 | 10 | 155.96 |
| 07/10/2026 21:06 | 25 | 156.00 |
| 07/10/2026 21:06 | 25 | 156.00 |
| 07/10/2026 21:06 | 25 | 156.00 |
| 07/10/2026 21:06 | 25 | 156.00 |
| 07/10/2026 21:06 | 89 | 156.00 |
| 07/10/2026 21:06 | 11 | 156.00 |
| 07/10/2026 21:06 | 8 | 156.00 |
| 07/10/2026 21:06 | 2 | 156.00 |
| 07/10/2026 21:06 | 10 | 156.01 |
| 07/10/2026 21:04 | 2 | 156.00 |
| 07/10/2026 21:04 | 25 | 156.00 |
| 07/10/2026 21:04 | 25 | 156.00 |
| 07/10/2026 21:04 | 25 | 156.00 |
| 07/10/2026 21:04 | 25 | 156.00 |
| 07/10/2026 21:04 | 1 | 156.02 |
| 07/10/2026 21:01 | 25 | 156.10 |
| 07/10/2026 21:01 | 25 | 156.10 |
| 07/10/2026 21:00 | 100 | 156.12 |
| 07/10/2026 21:00 | 11 | 156.12 |
| 07/10/2026 21:00 | 70 | 156.12 |
| 07/10/2026 21:00 | 74 | 156.12 |
| 07/10/2026 21:00 | 76 | 156.12 |
| 07/10/2026 21:00 | 5 | 156.11 |
| 07/10/2026 20:59 | 5 | 156.04 |
| 07/10/2026 20:59 | 5 | 156.12 |
| 07/10/2026 20:58 | 80 | 156.01 |
| 07/10/2026 20:57 | 1 | 156.00 |
| 07/10/2026 20:57 | 1 | 156.00 |
| 07/10/2026 20:57 | 5 | 156.01 |
| 07/10/2026 20:57 | 8 | 156.04 |
| 07/10/2026 20:57 | 17 | 156.04 |
| 07/10/2026 20:57 | 8 | 156.05 |
| 07/10/2026 20:57 | 25 | 156.05 |
| 07/10/2026 20:57 | 25 | 156.05 |
| 07/10/2026 20:54 | 10 | 156.22 |
| 07/10/2026 20:54 | 1 | 156.22 |
| 07/10/2026 20:54 | 1 | 156.21 |
| 07/10/2026 20:54 | 9 | 156.21 |
| 07/10/2026 20:54 | 18 | 156.21 |
| 07/10/2026 20:54 | 22 | 156.21 |
| 07/10/2026 20:54 | 2 | 156.21 |
| 07/10/2026 20:54 | 4 | 156.21 |
| 07/10/2026 20:54 | 7 | 156.20 |
| 07/10/2026 20:54 | 7 | 156.20 |
| 07/10/2026 20:54 | 16 | 156.20 |
| 07/10/2026 20:54 | 1 | 156.20 |
| 07/10/2026 20:54 | 6 | 156.20 |
| 07/10/2026 20:54 | 6 | 156.19 |
| 07/10/2026 20:54 | 3 | 156.19 |
| 07/10/2026 20:54 | 100 | 156.19 |
| 07/10/2026 20:54 | 21 | 156.16 |
| 07/10/2026 20:54 | 20 | 156.16 |
| 07/10/2026 20:54 | 11 | 156.16 |
| 07/10/2026 20:54 | 11 | 156.15 |
| 07/10/2026 20:54 | 2 | 156.15 |
| 07/10/2026 20:54 | 100 | 156.14 |
| 07/10/2026 20:54 | 81 | 156.14 |
| 07/10/2026 20:54 | 10 | 156.14 |
| 07/10/2026 20:54 | 13 | 156.14 |
| 07/10/2026 20:51 | 73 | 156.12 |
| 07/10/2026 20:49 | 60 | 156.13 |
| 07/10/2026 20:49 | 8 | 156.13 |
| 07/10/2026 20:49 | 100 | 156.12 |
| 07/10/2026 20:49 | 3 | 156.12 |
| 07/10/2026 20:49 | 1 | 156.12 |
| 07/10/2026 20:49 | 6 | 156.12 |
| 07/10/2026 20:45 | 1 | 156.11 |
| 07/10/2026 20:45 | 4 | 156.11 |
| 07/10/2026 20:45 | 3 | 156.10 |
| 07/10/2026 20:45 | 1 | 156.09 |
| 07/10/2026 20:44 | 1 | 156.09 |
| 07/10/2026 20:44 | 40 | 156.10 |
| 07/10/2026 20:44 | 1 | 156.10 |
| 07/10/2026 20:44 | 6 | 156.10 |
| 07/10/2026 20:44 | 28 | 156.09 |
| 07/10/2026 20:44 | 43 | 156.09 |
| 07/10/2026 20:44 | 1 | 156.09 |
| 07/10/2026 20:44 | 6 | 156.09 |
| 07/10/2026 20:44 | 1 | 156.09 |
| 07/10/2026 20:44 | 20 | 156.08 |
| 07/10/2026 20:44 | 100 | 156.07 |
| 07/10/2026 20:42 | 20 | 156.08 |
| 07/10/2026 20:42 | 34 | 156.02 |
| 07/10/2026 20:42 | 1 | 156.02 |
| 07/10/2026 20:42 | 2 | 156.02 |
| 07/10/2026 20:42 | 60 | 156.02 |
| 07/10/2026 20:42 | 1 | 156.02 |
| 07/10/2026 20:42 | 10 | 156.00 |
| 07/10/2026 20:42 | 68 | 156.00 |
| 07/10/2026 20:42 | 100 | 156.00 |
| 07/10/2026 20:41 | 8 | 156.00 |
| 07/10/2026 20:41 | 20 | 156.00 |
| 07/10/2026 20:41 | 16 | 156.01 |
| 07/10/2026 20:41 | 20 | 156.00 |
| 07/10/2026 20:41 | 100 | 156.00 |
| 07/10/2026 20:41 | 100 | 156.00 |
| 07/10/2026 20:41 | 100 | 156.00 |
| 07/10/2026 20:41 | 100 | 156.00 |
| 07/10/2026 20:41 | 100 | 156.00 |
| 07/10/2026 20:38 | 59 | 156.09 |
| 07/10/2026 20:38 | 50 | 156.07 |
| 07/10/2026 20:38 | 20 | 156.06 |
| 07/10/2026 20:38 | 1 | 156.05 |
| 07/10/2026 20:38 | 3 | 155.92 |
| 07/10/2026 20:38 | 2 | 155.97 |
| 07/10/2026 20:38 | 10 | 155.97 |
| 07/10/2026 20:37 | 25 | 156.04 |
| 07/10/2026 20:37 | 6 | 156.10 |
| 07/10/2026 20:37 | 100 | 156.09 |
| 07/10/2026 20:36 | 1 | 155.99 |
| 07/10/2026 20:34 | 8 | 156.10 |
| 07/10/2026 20:34 | 4 | 156.10 |
| 07/10/2026 20:34 | 8 | 156.10 |
| 07/10/2026 20:34 | 6 | 156.10 |
| 07/10/2026 20:34 | 2 | 156.10 |
| 07/10/2026 20:34 | 3 | 156.10 |
| 07/10/2026 20:34 | 3 | 156.10 |
| 07/10/2026 20:33 | 75 | 156.01 |
| 07/10/2026 20:33 | 77 | 156.01 |
| 07/10/2026 20:33 | 23 | 156.07 |
| 07/10/2026 20:33 | 12 | 156.00 |
| 07/10/2026 20:26 | 10 | 156.06 |
| 07/10/2026 20:26 | 3 | 156.06 |
| 07/10/2026 20:26 | 5 | 156.07 |
| 07/10/2026 20:26 | 5 | 156.07 |
| 07/10/2026 20:26 | 100 | 156.08 |
| 07/10/2026 20:26 | 5 | 156.08 |
| 07/10/2026 20:26 | 5 | 156.08 |
| 07/10/2026 20:21 | 47 | 156.13 |
| 07/10/2026 20:20 | 1 | 156.13 |
| 07/10/2026 20:19 | 17 | 156.29 |
| 07/10/2026 20:19 | 3 | 156.29 |
| 07/10/2026 20:19 | 136 | 156.29 |
| 07/10/2026 20:19 | 1 | 156.32 |
| 07/10/2026 20:19 | 1 | 156.32 |
| 07/10/2026 20:19 | 20 | 156.32 |
| 07/10/2026 20:19 | 27 | 156.32 |
| 07/10/2026 20:19 | 1 | 156.31 |
| 07/10/2026 20:19 | 10 | 156.30 |
| 07/10/2026 20:19 | 4 | 156.19 |
| 07/10/2026 20:19 | 231 | 156.19 |
| 07/10/2026 20:19 | 231 | 156.19 |
| 07/10/2026 20:19 | 25 | 156.13 |
| 07/10/2026 20:19 | 1 | 156.13 |
| 07/10/2026 20:19 | 1 | 156.13 |
| 07/10/2026 20:18 | 1 | 156.27 |
| 07/10/2026 20:15 | 1 | 156.27 |
| 07/10/2026 20:14 | 1 | 156.17 |
| 07/10/2026 20:14 | 1 | 156.23 |
| 07/10/2026 20:11 | 7 | 156.38 |
| 07/10/2026 20:11 | 1 | 156.36 |
| 07/10/2026 20:11 | 20 | 156.33 |
| 07/10/2026 20:10 | 16 | 156.26 |
| 07/10/2026 20:10 | 3 | 156.26 |
| 07/10/2026 20:10 | 3 | 156.26 |
| 07/10/2026 20:10 | 1 | 156.26 |
| 07/10/2026 20:10 | 4 | 156.23 |
| 07/10/2026 20:10 | 1 | 156.22 |
| 07/10/2026 20:10 | 1 | 156.22 |
| 07/10/2026 20:10 | 1 | 156.22 |
| 07/10/2026 20:10 | 84 | 156.22 |
| 07/10/2026 20:10 | 9 | 156.22 |
| 07/10/2026 20:10 | 66 | 156.22 |
| 07/10/2026 20:04 | 1 | 156.03 |
| 07/10/2026 20:04 | 1 | 156.04 |
| 07/10/2026 20:03 | 2 | 156.06 |
| 07/10/2026 20:03 | 1 | 156.06 |
| 07/10/2026 20:03 | 25 | 156.06 |
| 07/10/2026 20:03 | 25 | 156.08 |
| 07/10/2026 20:03 | 11 | 156.08 |
| 07/10/2026 20:03 | 74 | 156.12 |
| 07/10/2026 20:02 | 1 | 156.08 |
| 07/10/2026 20:02 | 38 | 156.08 |
| 07/10/2026 20:02 | 1 | 156.09 |
| 07/10/2026 20:02 | 100 | 156.12 |
| 07/10/2026 20:02 | 2 | 156.12 |
| 07/10/2026 20:01 | 3 | 156.26 |
| 07/10/2026 19:56 | 1 | 156.365 |
| 07/10/2026 19:56 | 25 | 156.365 |
| 07/10/2026 19:56 | 25 | 156.365 |
| 07/10/2026 19:56 | 1 | 156.36 |
| 07/10/2026 19:56 | 9 | 156.36 |
| 07/10/2026 19:56 | 20 | 156.35 |
| 07/10/2026 19:56 | 1 | 156.30 |
| 07/10/2026 19:56 | 6 | 156.30 |
| 07/10/2026 19:56 | 8 | 156.29 |
| 07/10/2026 19:56 | 2 | 156.29 |
| 07/10/2026 19:56 | 2 | 156.28 |
| 07/10/2026 19:56 | 1 | 156.275 |
| 07/10/2026 19:56 | 2 | 156.25 |
| 07/10/2026 19:56 | 3 | 156.25 |
| 07/10/2026 19:56 | 13 | 156.24 |
| 07/10/2026 19:56 | 3 | 156.24 |
| 07/10/2026 19:56 | 2 | 156.24 |
| 07/10/2026 19:56 | 94 | 156.24 |
| 07/10/2026 19:56 | 6 | 156.24 |
| 07/10/2026 19:56 | 3 | 156.20 |
| 07/10/2026 19:56 | 2 | 156.20 |
| 07/10/2026 19:56 | 2 | 156.19 |
| 07/10/2026 19:56 | 11 | 156.18 |
| 07/10/2026 19:56 | 2 | 156.18 |
| 07/10/2026 19:56 | 3 | 156.17 |
| 07/10/2026 19:56 | 5 | 156.17 |
| 07/10/2026 19:56 | 5 | 156.17 |
| 07/10/2026 19:56 | 2 | 156.17 |
| 07/10/2026 19:56 | 2 | 156.16 |
| 07/10/2026 19:56 | 1 | 156.16 |
| 07/10/2026 19:54 | 8 | 156.16 |
| 07/10/2026 19:54 | 3 | 156.16 |
| 07/10/2026 19:53 | 4 | 156.13 |
| 07/10/2026 19:53 | 7 | 156.13 |
| 07/10/2026 19:53 | 9 | 156.13 |
| 07/10/2026 19:48 | 2 | 156.13 |
| 07/10/2026 19:48 | 2 | 156.13 |
| 07/10/2026 19:48 | 7 | 156.11 |
| 07/10/2026 19:46 | 5 | 155.93 |
| 07/10/2026 19:46 | 95 | 155.93 |
| 07/10/2026 19:46 | 5 | 155.93 |
| 07/10/2026 19:46 | 96 | 155.93 |
| 07/10/2026 19:46 | 200 | 155.93 |
| 07/10/2026 19:46 | 100 | 155.94 |
| 07/10/2026 19:46 | 100 | 155.94 |
| 07/10/2026 19:45 | 100 | 156.03 |
| 07/10/2026 19:45 | 6 | 155.95 |
| 07/10/2026 19:45 | 100 | 155.95 |
| 07/10/2026 19:45 | 100 | 155.96 |
| 07/10/2026 19:44 | 3 | 156.085 |
| 07/10/2026 19:44 | 21 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 25 | 156.085 |
| 07/10/2026 19:44 | 7 | 156.085 |
| 07/10/2026 19:44 | 7 | 156.085 |
| 07/10/2026 19:44 | 7 | 156.085 |
| 07/10/2026 19:44 | 7 | 156.085 |
| 07/10/2026 19:44 | 1 | 156.10 |
| 07/10/2026 19:44 | 1 | 156.09 |
| 07/10/2026 19:44 | 11 | 156.08 |
| 07/10/2026 19:44 | 1 | 156.04 |
| 07/10/2026 19:44 | 2 | 156.02 |
| 07/10/2026 19:44 | 11 | 156.02 |
| 07/10/2026 19:44 | 7 | 156.02 |
| 07/10/2026 19:44 | 4 | 156.02 |
| 07/10/2026 19:44 | 1 | 156.01 |
| 07/10/2026 19:44 | 1 | 156.01 |
| 07/10/2026 19:44 | 6 | 156.01 |
| 07/10/2026 19:44 | 139 | 156.01 |
| 07/10/2026 19:44 | 5 | 156.01 |
| 07/10/2026 19:44 | 1 | 156.01 |
| 07/10/2026 19:44 | 16 | 156.01 |
| 07/10/2026 19:44 | 3 | 156.00 |
| 07/10/2026 19:44 | 26 | 156.00 |
| 07/10/2026 19:44 | 3 | 156.00 |
| 07/10/2026 19:44 | 5 | 156.00 |
| 07/10/2026 19:44 | 34 | 156.00 |
| 07/10/2026 19:44 | 3 | 156.00 |
| 07/10/2026 19:44 | 1 | 156.00 |
| 07/10/2026 19:44 | 52 | 156.00 |
| 07/10/2026 19:44 | 10 | 156.00 |
| 07/10/2026 19:43 | 5 | 155.99 |
| 07/10/2026 19:43 | 5 | 155.99 |
| 07/10/2026 19:43 | 5 | 155.99 |
| 07/10/2026 19:43 | 1 | 155.99 |
| 07/10/2026 19:43 | 1 | 155.99 |
| 07/10/2026 19:43 | 1 | 155.99 |
| 07/10/2026 19:43 | 2 | 155.98 |
| 07/10/2026 19:29 | 3 | 155.98 |
| 07/10/2026 19:29 | 17 | 155.94 |
| 07/10/2026 19:27 | 1 | 155.78 |
| 07/10/2026 19:26 | 3 | 155.91 |
| 07/10/2026 19:24 | 7 | 155.81 |
| 07/10/2026 19:24 | 36 | 155.79 |
| 07/10/2026 19:24 | 22 | 155.79 |
| 07/10/2026 19:24 | 1 | 155.79 |
| 07/10/2026 19:24 | 100 | 155.82 |
| 07/10/2026 19:24 | 1 | 155.85 |
| 07/10/2026 19:24 | 3 | 155.85 |
| 07/10/2026 19:24 | 2 | 155.86 |
| 07/10/2026 19:24 | 25 | 155.86 |
| 07/10/2026 19:24 | 1 | 155.86 |
| 07/10/2026 19:24 | 1 | 155.86 |
| 07/10/2026 19:24 | 100 | 155.87 |
| 07/10/2026 19:23 | 100 | 155.95 |
| 07/10/2026 19:18 | 2 | 156.00 |
| 07/10/2026 19:17 | 2 | 156.09 |
| 07/10/2026 19:17 | 2 | 156.09 |
| 07/10/2026 19:17 | 2 | 156.09 |
| 07/10/2026 19:17 | 2 | 156.09 |
| 07/10/2026 19:15 | 66 | 156.01 |
| 07/10/2026 19:13 | 1 | 155.86 |
| 07/10/2026 19:08 | 100 | 155.90 |
| 07/10/2026 19:08 | 1 | 155.90 |
| 07/10/2026 19:08 | 98 | 155.90 |
| 07/10/2026 19:08 | 2 | 155.90 |
| 07/10/2026 19:08 | 40 | 155.91 |
| 07/10/2026 19:08 | 6 | 155.93 |
| 07/10/2026 19:04 | 1 | 155.97 |
| 07/10/2026 19:03 | 41 | 156.18 |
| 07/10/2026 19:03 | 6 | 156.18 |
| 07/10/2026 19:03 | 94 | 156.16 |
| 07/10/2026 19:03 | 6 | 156.16 |
| 07/10/2026 19:03 | 10 | 156.14 |
| 07/10/2026 19:03 | 10 | 156.14 |
| 07/10/2026 19:03 | 20 | 156.10 |
| 07/10/2026 19:03 | 3 | 156.06 |
| 07/10/2026 19:03 | 100 | 155.94 |
| 07/10/2026 19:03 | 100 | 155.94 |
| 07/10/2026 19:03 | 100 | 155.95 |
| 07/10/2026 19:02 | 100 | 156.01 |
| 07/10/2026 19:02 | 6 | 156.01 |
| 07/10/2026 18:55 | 100 | 155.98 |
| 07/10/2026 18:53 | 10 | 155.91 |
| 07/10/2026 18:53 | 1 | 155.91 |
| 07/10/2026 18:53 | 18 | 155.89 |
| 07/10/2026 18:53 | 1 | 155.87 |
| 07/10/2026 18:53 | 1 | 155.86 |
| 07/10/2026 18:53 | 1 | 155.85 |
| 07/10/2026 18:53 | 1 | 155.85 |
| 07/10/2026 18:53 | 1 | 155.82 |
| 07/10/2026 18:53 | 20 | 155.81 |
| 07/10/2026 18:53 | 9 | 155.81 |
| 07/10/2026 18:53 | 10 | 155.81 |
| 07/10/2026 18:53 | 2 | 155.80 |
| 07/10/2026 18:53 | 21 | 155.80 |
| 07/10/2026 18:45 | 19 | 155.78 |
| 07/10/2026 18:45 | 1 | 155.72 |
| 07/10/2026 18:45 | 9 | 155.72 |
| 07/10/2026 18:45 | 18 | 155.68 |
| 07/10/2026 18:45 | 2 | 155.68 |
| 07/10/2026 18:45 | 1 | 155.67 |
| 07/10/2026 18:45 | 1 | 155.67 |
| 07/10/2026 18:45 | 2 | 155.66 |
| 07/10/2026 18:45 | 10 | 155.65 |
| 07/10/2026 18:44 | 1 | 155.64 |
| 07/10/2026 18:44 | 100 | 155.63 |
| 07/10/2026 18:44 | 2 | 155.63 |
| 07/10/2026 18:44 | 58 | 155.63 |
| 07/10/2026 18:44 | 1 | 155.63 |
| 07/10/2026 18:43 | 16 | 155.62 |
| 07/10/2026 18:43 | 4 | 155.62 |
| 07/10/2026 18:43 | 1 | 155.62 |
| 07/10/2026 18:43 | 1 | 155.60 |
| 07/10/2026 18:42 | 2 | 155.46 |
| 07/10/2026 18:42 | 5 | 155.52 |
| 07/10/2026 18:42 | 100 | 155.53 |
| 07/10/2026 18:41 | 25 | 155.58 |
| 07/10/2026 18:40 | 20 | 155.60 |
| 07/10/2026 18:40 | 20 | 155.60 |
| 07/10/2026 18:37 | 72 | 155.53 |
| 07/10/2026 18:37 | 1 | 155.45 |
| 07/10/2026 18:37 | 7 | 155.43 |
| 07/10/2026 18:37 | 1 | 155.44 |
| 07/10/2026 18:37 | 1 | 155.54 |
| 07/10/2026 18:36 | 100 | 155.685 |
| 07/10/2026 18:36 | 100 | 155.77 |
| 07/10/2026 18:34 | 5 | 155.78 |
| 07/10/2026 18:34 | 3 | 155.78 |
| 07/10/2026 18:34 | 3 | 155.78 |
| 07/10/2026 18:34 | 1 | 155.78 |
| 07/10/2026 18:34 | 7 | 155.78 |
| 07/10/2026 18:33 | 14 | 155.71 |
| 07/10/2026 18:33 | 14 | 155.74 |
| 07/10/2026 18:31 | 100 | 155.77 |
| 07/10/2026 18:31 | 3 | 155.77 |
| 07/10/2026 18:31 | 1 | 155.76 |
| 07/10/2026 18:31 | 1 | 155.76 |
| 07/10/2026 18:31 | 1 | 155.76 |
| 07/10/2026 18:31 | 8 | 155.76 |
| 07/10/2026 18:31 | 14 | 155.76 |
| 07/10/2026 18:30 | 1 | 155.74 |
| 07/10/2026 18:30 | 1 | 155.71 |
| 07/10/2026 18:30 | 1 | 155.70 |
| 07/10/2026 18:30 | 16 | 155.70 |
| 07/10/2026 18:30 | 1 | 155.70 |
| 07/10/2026 18:30 | 1 | 155.70 |
| 07/10/2026 18:29 | 2 | 155.66 |
| 07/10/2026 18:29 | 16 | 155.66 |
| 07/10/2026 18:29 | 65 | 155.66 |
| 07/10/2026 18:29 | 16 | 155.65 |
| 07/10/2026 18:29 | 16 | 155.65 |
| 07/10/2026 18:29 | 16 | 155.65 |
| 07/10/2026 18:28 | 40 | 155.65 |
| 07/10/2026 18:28 | 12 | 155.65 |
| 07/10/2026 18:28 | 10 | 155.65 |
| 07/10/2026 18:28 | 10 | 155.65 |
| 07/10/2026 18:28 | 10 | 155.65 |
| 07/10/2026 18:28 | 10 | 155.65 |
| 07/10/2026 18:28 | 100 | 155.63 |
| 07/10/2026 18:26 | 16 | 155.66 |
| 07/10/2026 18:26 | 68 | 155.66 |
| 07/10/2026 18:26 | 13 | 155.66 |
| 07/10/2026 18:26 | 93 | 155.65 |
| 07/10/2026 18:25 | 9 | 155.65 |
| 07/10/2026 18:21 | 100 | 155.64 |
| 07/10/2026 18:21 | 25 | 155.64 |
| 07/10/2026 18:21 | 25 | 155.64 |
| 07/10/2026 18:21 | 100 | 155.64 |
| 07/10/2026 18:18 | 1 | 155.66 |
| 07/10/2026 18:14 | 4 | 155.77 |
| 07/10/2026 18:14 | 1 | 155.77 |
| 07/10/2026 18:14 | 18 | 155.77 |
| 07/10/2026 18:14 | 24 | 155.77 |
| 07/10/2026 18:14 | 5 | 155.78 |
| 07/10/2026 18:14 | 98 | 155.79 |
| 07/10/2026 18:14 | 100 | 155.79 |
| 07/10/2026 18:14 | 1 | 155.80 |
| 07/10/2026 18:14 | 1 | 155.83 |
| 07/10/2026 18:14 | 2 | 155.83 |
| 07/10/2026 18:14 | 1 | 155.94 |
| 07/10/2026 18:06 | 2 | 155.88 |
| 07/10/2026 18:06 | 2 | 155.88 |
| 07/10/2026 18:06 | 1 | 155.89 |
| 07/10/2026 18:06 | 1 | 155.90 |
| 07/10/2026 18:06 | 1 | 155.90 |
| 07/10/2026 18:06 | 1 | 155.90 |
| 07/10/2026 18:06 | 1 | 155.91 |
| 07/10/2026 18:06 | 1 | 155.95 |
| 07/10/2026 18:06 | 73 | 155.95 |
| 07/10/2026 18:06 | 1 | 155.95 |
| 07/10/2026 18:05 | 26 | 155.95 |
| 07/10/2026 18:05 | 7 | 155.96 |
| 07/10/2026 18:05 | 100 | 155.96 |
| 07/10/2026 18:05 | 100 | 155.98 |
| 07/10/2026 18:03 | 5 | 156.08 |
| 07/10/2026 18:03 | 4 | 156.08 |
| 07/10/2026 18:03 | 25 | 156.00 |
| 07/10/2026 18:03 | 25 | 156.00 |
| 07/10/2026 18:03 | 5 | 156.00 |
| 07/10/2026 18:03 | 25 | 155.99 |
| 07/10/2026 18:03 | 40 | 155.99 |
| 07/10/2026 18:03 | 1 | 155.91 |
| 07/10/2026 18:03 | 24 | 155.91 |
| 07/10/2026 18:03 | 39 | 155.91 |
| 07/10/2026 18:03 | 28 | 155.91 |
| 07/10/2026 18:03 | 1 | 155.91 |
| 07/10/2026 18:03 | 1 | 155.91 |
| 07/10/2026 18:03 | 1 | 155.92 |
| 07/10/2026 18:03 | 99 | 155.92 |
| 07/10/2026 17:58 | 10 | 156.03 |
| 07/10/2026 17:57 | 180 | 156.05 |
| 07/10/2026 17:57 | 100 | 156.05 |
| 07/10/2026 17:56 | 21 | 156.02 |
| 07/10/2026 17:56 | 1 | 156.02 |
| 07/10/2026 17:48 | 68 | 156.09 |
| 07/10/2026 17:48 | 68 | 156.095 |
| 07/10/2026 17:47 | 4 | 156.07 |
| 07/10/2026 17:47 | 1 | 156.08 |
| 07/10/2026 17:47 | 99 | 156.13 |
| 07/10/2026 17:47 | 100 | 156.13 |
| 07/10/2026 17:46 | 2 | 156.12 |
| 07/10/2026 17:44 | 3 | 156.27 |
| 07/10/2026 17:44 | 1 | 156.27 |
| 07/10/2026 17:44 | 1 | 156.27 |
| 07/10/2026 17:40 | 1 | 156.14 |
| 07/10/2026 17:36 | 20 | 156.28 |
| 07/10/2026 17:31 | 65 | 156.29 |
| 07/10/2026 17:31 | 1 | 156.31 |
| 07/10/2026 17:31 | 1 | 156.31 |
| 07/10/2026 17:31 | 14 | 156.35 |
| 07/10/2026 17:31 | 1 | 156.34 |
| 07/10/2026 17:31 | 1 | 156.30 |
| 07/10/2026 17:30 | 1 | 156.19 |
| 07/10/2026 17:29 | 1 | 156.20 |
| 07/10/2026 17:29 | 1 | 156.28 |
| 07/10/2026 17:24 | 100 | 156.31 |
| 07/10/2026 17:24 | 1 | 156.19 |
| 07/10/2026 17:23 | 100 | 156.38 |
| 07/10/2026 17:23 | 4 | 156.38 |
| 07/10/2026 17:23 | 4 | 156.38 |
| 07/10/2026 17:23 | 4 | 156.38 |
| 07/10/2026 17:23 | 4 | 156.38 |
| 07/10/2026 17:23 | 4 | 156.37 |
| 07/10/2026 17:23 | 1 | 156.36 |
| 07/10/2026 17:13 | 74 | 156.35 |
| 07/10/2026 17:13 | 100 | 156.33 |
| 07/10/2026 17:13 | 1 | 156.32 |
| 07/10/2026 17:13 | 1 | 156.25 |
| 07/10/2026 17:13 | 10 | 156.16 |
| 07/10/2026 17:13 | 10 | 156.17 |
| 07/10/2026 17:13 | 10 | 156.18 |
| 07/10/2026 17:13 | 90 | 156.18 |
| 07/10/2026 17:13 | 1 | 156.18 |
| 07/10/2026 17:13 | 200 | 156.18 |
| 07/10/2026 17:13 | 1 | 156.19 |
| 07/10/2026 17:13 | 5 | 156.19 |
| 07/10/2026 17:13 | 4 | 156.22 |
| 07/10/2026 17:11 | 91 | 156.49 |
| 07/10/2026 17:11 | 12 | 156.47 |
| 07/10/2026 17:11 | 88 | 156.47 |
| 07/10/2026 17:09 | 16 | 156.53 |
| 07/10/2026 17:08 | 28 | 156.49 |
| 07/10/2026 17:08 | 1 | 156.49 |
| 07/10/2026 17:08 | 6 | 156.49 |
| 07/10/2026 17:08 | 3 | 156.49 |
| 07/10/2026 17:08 | 18 | 156.49 |
| 07/10/2026 17:08 | 100 | 156.48 |
| 07/10/2026 17:00 | 3 | 156.29 |
| 07/10/2026 17:00 | 1 | 156.44 |
| 07/10/2026 17:00 | 3 | 156.43 |
| 07/10/2026 17:00 | 1 | 156.43 |
| 07/10/2026 17:00 | 19 | 156.33 |
| 07/10/2026 16:59 | 1 | 156.33 |
| 07/10/2026 16:59 | 100 | 156.27 |
| 07/10/2026 16:59 | 1 | 156.27 |
| 07/10/2026 16:59 | 37 | 156.26 |
| 07/10/2026 16:59 | 63 | 156.26 |
| 07/10/2026 16:59 | 32 | 156.26 |
| 07/10/2026 16:59 | 8 | 156.26 |
| 07/10/2026 16:59 | 79 | 156.26 |
| 07/10/2026 16:59 | 1 | 156.26 |
| 07/10/2026 16:59 | 5 | 156.26 |
| 07/10/2026 16:59 | 2 | 156.26 |
| 07/10/2026 16:59 | 6 | 156.25 |
| 07/10/2026 16:59 | 6 | 156.25 |
| 07/10/2026 16:59 | 6 | 156.25 |
| 07/10/2026 16:59 | 2 | 156.25 |
| 07/10/2026 16:55 | 4 | 156.00 |
| 07/10/2026 16:54 | 1 | 156.05 |
| 07/10/2026 16:54 | 96 | 156.07 |
| 07/10/2026 16:54 | 4 | 156.07 |
| 07/10/2026 16:54 | 2 | 156.07 |
| 07/10/2026 16:54 | 1 | 156.07 |
| 07/10/2026 16:54 | 100 | 156.07 |
| 07/10/2026 16:51 | 1 | 156.07 |
| 07/10/2026 16:50 | 1 | 156.01 |
| 07/10/2026 16:50 | 1 | 156.02 |
| 07/10/2026 16:50 | 1 | 156.03 |
| 07/10/2026 16:50 | 1 | 156.04 |
| 07/10/2026 16:49 | 1 | 156.08 |
| 07/10/2026 16:49 | 3 | 156.13 |
| 07/10/2026 16:48 | 3 | 156.09 |
| 07/10/2026 16:48 | 1 | 156.10 |
| 07/10/2026 16:47 | 1 | 156.41 |
| 07/10/2026 16:47 | 1 | 156.15 |
| 07/10/2026 16:47 | 5 | 156.34 |
| 07/10/2026 16:47 | 99 | 156.35 |
| 07/10/2026 16:47 | 6 | 156.35 |
| 07/10/2026 16:47 | 79 | 156.35 |
| 07/10/2026 16:47 | 21 | 156.35 |
| 07/10/2026 16:47 | 40 | 156.36 |
| 07/10/2026 16:45 | 30 | 156.74 |
| 07/10/2026 16:45 | 50 | 156.73 |
| 07/10/2026 16:45 | 100 | 156.73 |
| 07/10/2026 16:45 | 1 | 156.69 |
| 07/10/2026 16:45 | 1 | 156.64 |
| 07/10/2026 16:45 | 11 | 156.63 |
| 07/10/2026 16:45 | 5 | 156.62 |
| 07/10/2026 16:45 | 2 | 156.61 |
| 07/10/2026 16:44 | 4 | 156.61 |
| 07/10/2026 16:44 | 1 | 156.48 |
| 07/10/2026 16:44 | 6 | 156.47 |
| 07/10/2026 16:44 | 8 | 156.46 |
| 07/10/2026 16:44 | 100 | 156.45 |
| 07/10/2026 16:44 | 100 | 156.45 |
| 07/10/2026 16:44 | 7 | 156.45 |
| 07/10/2026 16:44 | 19 | 156.44 |
| 07/10/2026 16:44 | 1 | 156.44 |
| 07/10/2026 16:43 | 100 | 156.43 |
| 07/10/2026 16:41 | 34 | 156.38 |
| 07/10/2026 16:41 | 100 | 156.35 |
| 07/10/2026 16:38 | 24 | 156.49 |
| 07/10/2026 16:36 | 15 | 156.31 |
| 07/10/2026 16:36 | 1 | 156.23 |
| 07/10/2026 16:36 | 2 | 156.22 |
| 07/10/2026 16:36 | 1 | 156.21 |
| 07/10/2026 16:36 | 1 | 156.20 |
| 07/10/2026 16:36 | 5 | 156.20 |
| 07/10/2026 16:36 | 1 | 156.19 |
| 07/10/2026 16:36 | 5 | 156.19 |
| 07/10/2026 16:36 | 4 | 156.19 |
| 07/10/2026 16:36 | 6 | 156.19 |
| 07/10/2026 16:36 | 79 | 156.19 |
| 07/10/2026 16:36 | 100 | 156.19 |
| 07/10/2026 16:36 | 20 | 156.18 |
| 07/10/2026 16:36 | 1 | 156.15 |
| 07/10/2026 16:36 | 1 | 156.11 |
| 07/10/2026 16:36 | 3 | 156.10 |
| 07/10/2026 16:36 | 1 | 156.10 |
| 07/10/2026 16:35 | 2 | 156.07 |
| 07/10/2026 16:35 | 28 | 156.06 |
| 07/10/2026 16:35 | 73 | 156.01 |
| 07/10/2026 16:35 | 1 | 155.95 |
| 07/10/2026 16:35 | 1 | 155.94 |
| 07/10/2026 16:35 | 1 | 155.93 |
| 07/10/2026 16:35 | 1 | 155.91 |
| 07/10/2026 16:35 | 1 | 155.90 |
| 07/10/2026 16:35 | 6 | 155.89 |
| 07/10/2026 16:33 | 54 | 155.21 |
| 07/10/2026 16:33 | 7 | 155.21 |
| 07/10/2026 16:33 | 6 | 155.11 |
| 07/10/2026 16:33 | 5 | 155.14 |
| 07/10/2026 16:33 | 10 | 155.15 |
| 07/10/2026 16:33 | 25 | 155.15 |
| 07/10/2026 16:33 | 100 | 155.15 |
| 07/10/2026 16:33 | 5 | 155.21 |
| 07/10/2026 16:33 | 31 | 155.21 |
| 07/10/2026 16:33 | 4 | 155.25 |
| 07/10/2026 16:32 | 1 | 155.56 |
| 07/10/2026 16:32 | 2 | 155.57 |
| 07/10/2026 16:32 | 1 | 155.57 |
| 07/10/2026 16:32 | 100 | 155.625 |
| 07/10/2026 16:32 | 100 | 155.63 |
| 07/10/2026 16:32 | 100 | 155.63 |
| 07/10/2026 16:32 | 1 | 155.58 |
| 07/10/2026 16:32 | 1 | 155.79 |
| 07/10/2026 16:32 | 100 | 155.90 |
| 07/10/2026 16:32 | 2 | 155.88 |
| 07/10/2026 16:32 | 100 | 155.94 |
| 07/10/2026 16:32 | 40 | 155.95 |
| 07/10/2026 16:32 | 40 | 155.93 |
| 07/10/2026 16:32 | 60 | 155.93 |
| 07/10/2026 16:32 | 40 | 155.94 |
| 07/10/2026 16:32 | 2 | 156.08 |
| 07/10/2026 16:32 | 6 | 156.07 |
| 07/10/2026 16:32 | 6 | 156.07 |
| 07/10/2026 16:25 | 18 | 155.93 |
| 07/10/2026 16:25 | 40 | 155.93 |
| 07/10/2026 16:25 | 82 | 155.93 |
| 07/10/2026 16:25 | 60 | 155.93 |
| 07/10/2026 16:25 | 47 | 155.93 |
| 07/10/2026 16:25 | 53 | 155.93 |
| 07/10/2026 16:25 | 100 | 155.93 |
| 07/10/2026 16:25 | 7 | 155.93 |
| 07/10/2026 16:25 | 2 | 155.92 |
| 07/10/2026 16:24 | 1 | 155.78 |
| 07/10/2026 16:24 | 25 | 155.82 |
| 07/10/2026 16:24 | 1 | 155.82 |
| 07/10/2026 16:23 | 56 | 155.86 |
| 07/10/2026 16:23 | 1 | 155.86 |
| 07/10/2026 16:23 | 1 | 155.86 |
| 07/10/2026 16:22 | 100 | 156.17 |
| 07/10/2026 16:21 | 20 | 156.12 |
| 07/10/2026 16:19 | 70 | 155.97 |
| 07/10/2026 16:19 | 136 | 155.97 |
| 07/10/2026 16:19 | 9 | 155.94 |
| 07/10/2026 16:19 | 100 | 155.92 |
| 07/10/2026 16:19 | 8 | 155.92 |
| 07/10/2026 16:19 | 2 | 155.92 |
| 07/10/2026 16:19 | 51 | 155.91 |
| 07/10/2026 16:19 | 1 | 155.91 |
| 07/10/2026 16:19 | 14 | 155.91 |
| 07/10/2026 16:19 | 14 | 155.91 |
| 07/10/2026 16:19 | 12 | 155.91 |
| 07/10/2026 16:19 | 5 | 155.91 |
| 07/10/2026 16:19 | 1 | 155.91 |
| 07/10/2026 16:19 | 4 | 155.91 |
| 07/10/2026 16:17 | 23 | 155.67 |
| 07/10/2026 16:15 | 3 | 155.83 |
| 07/10/2026 16:05 | 1 | 155.96 |
| 07/10/2026 16:05 | 91 | 156.27 |
| 07/10/2026 16:05 | 100 | 156.25 |
| 07/10/2026 16:05 | 1 | 156.23 |
| 07/10/2026 16:05 | 1 | 156.11 |
| 07/10/2026 16:05 | 1 | 156.10 |
| 07/10/2026 16:05 | 6 | 156.08 |
| 07/10/2026 16:05 | 23 | 155.98 |
| 07/10/2026 16:05 | 17 | 155.94 |
| 07/10/2026 16:05 | 34 | 155.93 |
| 07/10/2026 16:05 | 66 | 155.93 |
| 07/10/2026 16:05 | 100 | 155.92 |
| 07/10/2026 16:05 | 49 | 155.91 |
| 07/10/2026 16:05 | 200 | 155.91 |
| 07/10/2026 16:05 | 93 | 155.90 |
| 07/10/2026 16:05 | 56 | 155.89 |
| 07/10/2026 16:05 | 100 | 155.73 |
| 07/10/2026 16:05 | 44 | 155.89 |
| 07/10/2026 16:05 | 100 | 155.82 |
| 07/10/2026 16:05 | 5 | 155.81 |
| 07/10/2026 16:05 | 100 | 155.71 |
| 07/10/2026 16:05 | 5 | 155.69 |
| 07/10/2026 15:56 | 1 | 155.58 |
| 07/10/2026 15:53 | 5 | 155.66 |
| 07/10/2026 15:45 | 100 | 155.72 |
| 07/10/2026 15:45 | 4 | 155.72 |
| 07/10/2026 15:45 | 1 | 155.71 |
| 07/10/2026 15:45 | 1 | 155.71 |
| 07/10/2026 15:45 | 8 | 155.70 |
| 07/10/2026 15:45 | 48 | 155.70 |
| 07/10/2026 15:45 | 7 | 155.70 |
| 07/10/2026 15:45 | 1 | 155.70 |
| 07/10/2026 15:45 | 200 | 155.70 |
| 07/10/2026 15:45 | 5 | 155.70 |
| 07/10/2026 15:45 | 20 | 155.70 |
| 07/10/2026 15:45 | 2 | 155.69 |
| 07/10/2026 15:45 | 23 | 155.67 |
| 07/10/2026 15:45 | 76 | 155.67 |
| 07/10/2026 15:45 | 4 | 155.58 |
| 07/10/2026 15:39 | 5 | 155.68 |
| 07/10/2026 15:39 | 61 | 155.68 |
| 07/10/2026 15:39 | 1 | 155.58 |
| 07/10/2026 15:39 | 5 | 155.58 |
| 07/10/2026 15:39 | 25 | 155.58 |
| 07/10/2026 15:39 | 100 | 155.71 |
| 07/10/2026 15:39 | 5 | 155.64 |
| 07/10/2026 15:34 | 17 | 155.35 |
| 07/10/2026 15:33 | 1 | 155.09 |
| 07/10/2026 15:32 | 1 | 155.20 |
| 07/10/2026 15:30 | 9 | 154.91 |
| 07/10/2026 15:30 | 63 | 154.91 |
| 07/10/2026 15:30 | 37 | 154.91 |
| 07/10/2026 15:30 | 63 | 154.91 |
| 07/10/2026 15:30 | 37 | 154.91 |
| 07/10/2026 15:30 | 812 | 154.89 |
| 07/10/2026 15:30 | 812 | 154.89 |