Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
171.23
+0.69
(
+0.40% )
|
171.23
|
2'600 |
171.31
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 112089 | 171.23 |
| 11/06/2026 21:59 | 1 | 171.31 |
| 11/06/2026 21:59 | 68 | 171.31 |
| 11/06/2026 21:59 | 22 | 171.31 |
| 11/06/2026 21:59 | 2 | 171.22 |
| 11/06/2026 21:59 | 1 | 171.31 |
| 11/06/2026 21:59 | 18 | 171.31 |
| 11/06/2026 21:59 | 82 | 171.31 |
| 11/06/2026 21:59 | 34 | 171.21 |
| 11/06/2026 21:59 | 66 | 171.22 |
| 11/06/2026 21:59 | 100 | 171.31 |
| 11/06/2026 21:59 | 9 | 171.31 |
| 11/06/2026 21:59 | 10 | 171.31 |
| 11/06/2026 21:59 | 85 | 171.31 |
| 11/06/2026 21:59 | 13 | 171.31 |
| 11/06/2026 21:59 | 2 | 171.31 |
| 11/06/2026 21:59 | 1 | 171.31 |
| 11/06/2026 21:59 | 13 | 171.24 |
| 11/06/2026 21:59 | 12 | 171.24 |
| 11/06/2026 21:59 | 23 | 171.31 |
| 11/06/2026 21:59 | 4 | 171.31 |
| 11/06/2026 21:59 | 1 | 171.24 |
| 11/06/2026 21:59 | 45 | 171.24 |
| 11/06/2026 21:59 | 34 | 171.22 |
| 11/06/2026 21:59 | 1 | 171.25 |
| 11/06/2026 21:59 | 34 | 171.22 |
| 11/06/2026 21:59 | 60 | 171.22 |
| 11/06/2026 21:59 | 11 | 171.31 |
| 11/06/2026 21:59 | 9 | 171.31 |
| 11/06/2026 21:59 | 1 | 171.24 |
| 11/06/2026 21:59 | 3 | 171.24 |
| 11/06/2026 21:59 | 1 | 171.24 |
| 11/06/2026 21:59 | 40 | 171.25 |
| 11/06/2026 21:59 | 99 | 171.25 |
| 11/06/2026 21:59 | 1 | 171.31 |
| 11/06/2026 21:59 | 1 | 171.31 |
| 11/06/2026 21:59 | 1 | 171.22 |
| 11/06/2026 21:59 | 12 | 171.25 |
| 11/06/2026 21:59 | 48 | 171.26 |
| 11/06/2026 21:59 | 1 | 171.25 |
| 11/06/2026 21:59 | 25 | 171.31 |
| 11/06/2026 21:59 | 12 | 171.255 |
| 11/06/2026 21:59 | 56 | 171.31 |
| 11/06/2026 21:59 | 100 | 171.31 |
| 11/06/2026 21:59 | 68 | 171.31 |
| 11/06/2026 21:59 | 47 | 171.30 |
| 11/06/2026 21:59 | 3 | 171.30 |
| 11/06/2026 21:59 | 56 | 171.23 |
| 11/06/2026 21:59 | 100 | 171.255 |
| 11/06/2026 21:59 | 100 | 171.23 |
| 11/06/2026 21:59 | 100 | 171.255 |
| 11/06/2026 21:59 | 13 | 171.255 |
| 11/06/2026 21:59 | 100 | 171.255 |
| 11/06/2026 21:59 | 100 | 171.255 |
| 11/06/2026 21:59 | 100 | 171.255 |
| 11/06/2026 21:59 | 39 | 171.22 |
| 11/06/2026 21:59 | 90 | 171.23 |
| 11/06/2026 21:59 | 41 | 171.24 |
| 11/06/2026 21:59 | 3 | 171.255 |
| 11/06/2026 21:59 | 8 | 171.255 |
| 11/06/2026 21:59 | 39 | 171.255 |
| 11/06/2026 21:59 | 15 | 171.255 |
| 11/06/2026 21:59 | 50 | 171.28 |
| 11/06/2026 21:59 | 96 | 171.25 |
| 11/06/2026 21:59 | 4 | 171.25 |
| 11/06/2026 21:59 | 450 | 171.25 |
| 11/06/2026 21:59 | 100 | 171.30 |
| 11/06/2026 21:59 | 50 | 171.31 |
| 11/06/2026 21:59 | 100 | 171.385 |
| 11/06/2026 21:59 | 3 | 171.385 |
| 11/06/2026 21:59 | 92 | 171.385 |
| 11/06/2026 21:59 | 8 | 171.385 |
| 11/06/2026 21:59 | 13 | 171.37 |
| 11/06/2026 21:59 | 1 | 171.37 |
| 11/06/2026 21:59 | 10 | 171.385 |
| 11/06/2026 21:59 | 1 | 171.385 |
| 11/06/2026 21:59 | 1 | 171.29 |
| 11/06/2026 21:59 | 76 | 171.29 |
| 11/06/2026 21:59 | 88 | 171.29 |
| 11/06/2026 21:59 | 1 | 171.42 |
| 11/06/2026 21:59 | 12 | 171.29 |
| 11/06/2026 21:59 | 100 | 171.29 |
| 11/06/2026 21:59 | 50 | 171.30 |
| 11/06/2026 21:59 | 14 | 171.30 |
| 11/06/2026 21:59 | 124 | 171.30 |
| 11/06/2026 21:59 | 1 | 171.37 |
| 11/06/2026 21:59 | 4 | 171.36 |
| 11/06/2026 21:59 | 4 | 171.325 |
| 11/06/2026 21:59 | 1 | 171.36 |
| 11/06/2026 21:59 | 43 | 171.36 |
| 11/06/2026 21:59 | 57 | 171.36 |
| 11/06/2026 21:59 | 200 | 171.36 |
| 11/06/2026 21:59 | 3 | 171.36 |
| 11/06/2026 21:59 | 35 | 171.36 |
| 11/06/2026 21:59 | 100 | 171.36 |
| 11/06/2026 21:59 | 8 | 171.36 |
| 11/06/2026 21:59 | 457 | 171.36 |
| 11/06/2026 21:59 | 97 | 171.36 |
| 11/06/2026 21:59 | 3 | 171.36 |
| 11/06/2026 21:59 | 1 | 171.35 |
| 11/06/2026 21:59 | 32 | 171.33 |
| 11/06/2026 21:59 | 1 | 171.33 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 90 | 171.44 |
| 11/06/2026 21:59 | 10 | 171.41 |
| 11/06/2026 21:59 | 33 | 171.35 |
| 11/06/2026 21:59 | 63 | 171.395 |
| 11/06/2026 21:59 | 33 | 171.375 |
| 11/06/2026 21:59 | 1 | 171.45 |
| 11/06/2026 21:59 | 6 | 171.45 |
| 11/06/2026 21:59 | 4 | 171.40 |
| 11/06/2026 21:59 | 1 | 171.45 |
| 11/06/2026 21:59 | 10 | 171.45 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 17 | 171.37 |
| 11/06/2026 21:59 | 6 | 171.37 |
| 11/06/2026 21:59 | 100 | 171.37 |
| 11/06/2026 21:59 | 90 | 171.38 |
| 11/06/2026 21:59 | 1 | 171.38 |
| 11/06/2026 21:59 | 9 | 171.38 |
| 11/06/2026 21:59 | 97 | 171.43 |
| 11/06/2026 21:59 | 2 | 171.43 |
| 11/06/2026 21:59 | 1 | 171.43 |
| 11/06/2026 21:59 | 30 | 171.49 |
| 11/06/2026 21:59 | 100 | 171.42 |
| 11/06/2026 21:59 | 83 | 171.42 |
| 11/06/2026 21:59 | 100 | 171.42 |
| 11/06/2026 21:59 | 100 | 171.45 |
| 11/06/2026 21:59 | 74 | 171.49 |
| 11/06/2026 21:59 | 60 | 171.49 |
| 11/06/2026 21:59 | 1 | 171.48 |
| 11/06/2026 21:59 | 100 | 171.47 |
| 11/06/2026 21:59 | 5 | 171.47 |
| 11/06/2026 21:59 | 1 | 171.47 |
| 11/06/2026 21:59 | 4 | 171.47 |
| 11/06/2026 21:59 | 16 | 171.47 |
| 11/06/2026 21:59 | 100 | 171.47 |
| 11/06/2026 21:59 | 11 | 171.46 |
| 11/06/2026 21:59 | 30 | 171.46 |
| 11/06/2026 21:59 | 100 | 171.45 |
| 11/06/2026 21:59 | 1 | 171.43 |
| 11/06/2026 21:59 | 1 | 171.41 |
| 11/06/2026 21:59 | 2 | 171.43 |
| 11/06/2026 21:59 | 1 | 171.47 |
| 11/06/2026 21:59 | 3 | 171.47 |
| 11/06/2026 21:59 | 100 | 171.47 |
| 11/06/2026 21:59 | 30 | 171.46 |
| 11/06/2026 21:59 | 19 | 171.43 |
| 11/06/2026 21:59 | 1 | 171.47 |
| 11/06/2026 21:59 | 1 | 171.47 |
| 11/06/2026 21:59 | 2 | 171.47 |
| 11/06/2026 21:59 | 1 | 171.47 |
| 11/06/2026 21:59 | 2 | 171.47 |
| 11/06/2026 21:59 | 2 | 171.47 |
| 11/06/2026 21:59 | 98 | 171.47 |
| 11/06/2026 21:59 | 200 | 171.47 |
| 11/06/2026 21:59 | 15 | 171.46 |
| 11/06/2026 21:59 | 30 | 171.46 |
| 11/06/2026 21:59 | 62 | 171.42 |
| 11/06/2026 21:58 | 1 | 171.42 |
| 11/06/2026 21:58 | 63 | 171.42 |
| 11/06/2026 21:58 | 5 | 171.42 |
| 11/06/2026 21:58 | 1 | 171.42 |
| 11/06/2026 21:58 | 1 | 171.42 |
| 11/06/2026 21:58 | 4 | 171.42 |
| 11/06/2026 21:58 | 4 | 171.42 |
| 11/06/2026 21:58 | 49 | 171.42 |
| 11/06/2026 21:58 | 4 | 171.325 |
| 11/06/2026 21:58 | 37 | 171.29 |
| 11/06/2026 21:58 | 93 | 171.34 |
| 11/06/2026 21:58 | 200 | 171.34 |
| 11/06/2026 21:58 | 2 | 171.34 |
| 11/06/2026 21:58 | 22 | 171.34 |
| 11/06/2026 21:58 | 12 | 171.34 |
| 11/06/2026 21:58 | 8 | 171.34 |
| 11/06/2026 21:58 | 4 | 171.34 |
| 11/06/2026 21:58 | 1 | 171.34 |
| 11/06/2026 21:58 | 100 | 171.34 |
| 11/06/2026 21:58 | 100 | 171.34 |
| 11/06/2026 21:58 | 25 | 171.34 |
| 11/06/2026 21:58 | 3 | 171.34 |
| 11/06/2026 21:58 | 3 | 171.34 |
| 11/06/2026 21:58 | 3 | 171.38 |
| 11/06/2026 21:58 | 46 | 171.40 |
| 11/06/2026 21:58 | 37 | 171.40 |
| 11/06/2026 21:58 | 100 | 171.40 |
| 11/06/2026 21:58 | 17 | 171.40 |
| 11/06/2026 21:58 | 76 | 171.39 |
| 11/06/2026 21:58 | 8 | 171.39 |
| 11/06/2026 21:58 | 1 | 171.39 |
| 11/06/2026 21:58 | 3 | 171.39 |
| 11/06/2026 21:58 | 42 | 171.39 |
| 11/06/2026 21:58 | 47 | 171.39 |
| 11/06/2026 21:58 | 100 | 171.39 |
| 11/06/2026 21:58 | 100 | 171.39 |
| 11/06/2026 21:58 | 9 | 171.39 |
| 11/06/2026 21:58 | 2 | 171.39 |
| 11/06/2026 21:58 | 3 | 171.39 |
| 11/06/2026 21:58 | 7 | 171.39 |
| 11/06/2026 21:58 | 20 | 171.39 |
| 11/06/2026 21:58 | 2 | 171.36 |
| 11/06/2026 21:58 | 5 | 171.36 |
| 11/06/2026 21:58 | 1 | 171.36 |
| 11/06/2026 21:58 | 1 | 171.36 |
| 11/06/2026 21:58 | 59 | 171.36 |
| 11/06/2026 21:58 | 100 | 171.36 |
| 11/06/2026 21:58 | 4 | 171.32 |
| 11/06/2026 21:58 | 18 | 171.32 |
| 11/06/2026 21:58 | 76 | 171.32 |
| 11/06/2026 21:58 | 26 | 171.32 |
| 11/06/2026 21:58 | 36 | 171.27 |
| 11/06/2026 21:58 | 164 | 171.27 |
| 11/06/2026 21:58 | 200 | 171.27 |
| 11/06/2026 21:58 | 27 | 171.27 |
| 11/06/2026 21:58 | 5 | 171.27 |
| 11/06/2026 21:58 | 21 | 171.27 |
| 11/06/2026 21:58 | 4 | 171.27 |
| 11/06/2026 21:58 | 1 | 171.27 |
| 11/06/2026 21:58 | 200 | 171.27 |
| 11/06/2026 21:58 | 4 | 171.27 |
| 11/06/2026 21:58 | 16 | 171.27 |
| 11/06/2026 21:58 | 44 | 171.27 |
| 11/06/2026 21:58 | 8 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 13 | 171.27 |
| 11/06/2026 21:58 | 12 | 171.27 |
| 11/06/2026 21:58 | 30 | 171.27 |
| 11/06/2026 21:58 | 27 | 171.27 |
| 11/06/2026 21:58 | 1 | 171.27 |
| 11/06/2026 21:58 | 21 | 171.27 |
| 11/06/2026 21:58 | 47 | 171.27 |
| 11/06/2026 21:58 | 5 | 171.27 |
| 11/06/2026 21:58 | 7 | 171.27 |
| 11/06/2026 21:58 | 21 | 171.27 |
| 11/06/2026 21:58 | 1 | 171.27 |
| 11/06/2026 21:58 | 8 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 5 | 171.27 |
| 11/06/2026 21:58 | 19 | 171.27 |
| 11/06/2026 21:58 | 6 | 171.27 |
| 11/06/2026 21:58 | 42 | 171.27 |
| 11/06/2026 21:58 | 13 | 171.27 |
| 11/06/2026 21:58 | 200 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 16 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 10 | 171.27 |
| 11/06/2026 21:58 | 5 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 6 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 1 | 171.27 |
| 11/06/2026 21:58 | 24 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 6 | 171.27 |
| 11/06/2026 21:58 | 4 | 171.27 |
| 11/06/2026 21:58 | 21 | 171.27 |
| 11/06/2026 21:58 | 12 | 171.27 |
| 11/06/2026 21:58 | 69 | 171.27 |
| 11/06/2026 21:58 | 31 | 171.27 |
| 11/06/2026 21:58 | 60 | 171.27 |
| 11/06/2026 21:58 | 100 | 171.27 |
| 11/06/2026 21:58 | 17 | 171.26 |
| 11/06/2026 21:57 | 2 | 171.26 |
| 11/06/2026 21:57 | 80 | 171.25 |
| 11/06/2026 21:57 | 100 | 171.24 |
| 11/06/2026 21:57 | 1 | 171.13 |
| 11/06/2026 21:57 | 20 | 171.13 |
| 11/06/2026 21:57 | 100 | 171.185 |
| 11/06/2026 21:57 | 91 | 171.10 |
| 11/06/2026 21:57 | 12 | 171.10 |
| 11/06/2026 21:57 | 30 | 171.10 |
| 11/06/2026 21:57 | 36 | 171.10 |
| 11/06/2026 21:57 | 2 | 171.10 |
| 11/06/2026 21:57 | 100 | 171.11 |
| 11/06/2026 21:57 | 1 | 171.11 |
| 11/06/2026 21:57 | 120 | 171.11 |
| 11/06/2026 21:57 | 100 | 171.13 |
| 11/06/2026 21:57 | 100 | 171.185 |
| 11/06/2026 21:57 | 200 | 171.17 |
| 11/06/2026 21:57 | 1 | 171.17 |
| 11/06/2026 21:57 | 12 | 171.17 |
| 11/06/2026 21:57 | 2 | 171.17 |
| 11/06/2026 21:57 | 14 | 171.17 |
| 11/06/2026 21:57 | 2 | 171.17 |
| 11/06/2026 21:57 | 122 | 171.18 |
| 11/06/2026 21:57 | 6 | 171.22 |
| 11/06/2026 21:57 | 4 | 171.37 |
| 11/06/2026 21:57 | 9 | 171.37 |
| 11/06/2026 21:57 | 69 | 171.37 |
| 11/06/2026 21:57 | 10 | 171.37 |
| 11/06/2026 21:57 | 8 | 171.37 |
| 11/06/2026 21:57 | 2 | 171.37 |
| 11/06/2026 21:57 | 12 | 171.37 |
| 11/06/2026 21:57 | 1 | 171.37 |
| 11/06/2026 21:57 | 1 | 171.37 |
| 11/06/2026 21:57 | 1 | 171.37 |
| 11/06/2026 21:57 | 19 | 171.37 |
| 11/06/2026 21:57 | 2 | 171.37 |
| 11/06/2026 21:57 | 21 | 171.37 |
| 11/06/2026 21:57 | 30 | 171.37 |
| 11/06/2026 21:57 | 20 | 171.36 |
| 11/06/2026 21:57 | 40 | 171.36 |
| 11/06/2026 21:57 | 100 | 171.35 |
| 11/06/2026 21:57 | 100 | 171.33 |
| 11/06/2026 21:57 | 23 | 171.28 |
| 11/06/2026 21:57 | 16 | 171.28 |
| 11/06/2026 21:56 | 50 | 171.20 |
| 11/06/2026 21:56 | 30 | 171.27 |
| 11/06/2026 21:56 | 4 | 171.21 |
| 11/06/2026 21:56 | 42 | 171.25 |
| 11/06/2026 21:56 | 14 | 171.25 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 8 | 171.24 |
| 11/06/2026 21:56 | 25 | 171.24 |
| 11/06/2026 21:56 | 4 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 19 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 8 | 171.24 |
| 11/06/2026 21:56 | 1 | 171.24 |
| 11/06/2026 21:56 | 19 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 30 | 171.24 |
| 11/06/2026 21:56 | 1 | 171.24 |
| 11/06/2026 21:56 | 3 | 171.24 |
| 11/06/2026 21:56 | 4 | 171.24 |
| 11/06/2026 21:56 | 10 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 100 | 171.24 |
| 11/06/2026 21:56 | 10 | 171.24 |
| 11/06/2026 21:56 | 12 | 171.24 |
| 11/06/2026 21:56 | 19 | 171.24 |
| 11/06/2026 21:56 | 42 | 171.24 |
| 11/06/2026 21:56 | 200 | 171.24 |
| 11/06/2026 21:56 | 35 | 171.23 |
| 11/06/2026 21:56 | 280 | 171.19 |
| 11/06/2026 21:56 | 1 | 170.99 |
| 11/06/2026 21:56 | 1 | 170.99 |
| 11/06/2026 21:56 | 1 | 170.99 |
| 11/06/2026 21:56 | 1 | 170.98 |
| 11/06/2026 21:56 | 55 | 170.98 |
| 11/06/2026 21:56 | 32 | 170.98 |
| 11/06/2026 21:56 | 1 | 170.98 |
| 11/06/2026 21:56 | 55 | 170.99 |
| 11/06/2026 21:55 | 100 | 171.15 |
| 11/06/2026 21:55 | 30 | 171.16 |
| 11/06/2026 21:55 | 100 | 171.16 |
| 11/06/2026 21:55 | 120 | 171.16 |
| 11/06/2026 21:55 | 100 | 171.16 |
| 11/06/2026 21:55 | 100 | 171.17 |
| 11/06/2026 21:55 | 200 | 171.18 |
| 11/06/2026 21:55 | 4 | 171.17 |
| 11/06/2026 21:55 | 33 | 171.33 |
| 11/06/2026 21:55 | 27 | 171.33 |
| 11/06/2026 21:55 | 73 | 171.33 |
| 11/06/2026 21:55 | 30 | 171.32 |
| 11/06/2026 21:55 | 8 | 171.28 |
| 11/06/2026 21:55 | 200 | 171.28 |
| 11/06/2026 21:55 | 27 | 171.33 |
| 11/06/2026 21:55 | 81 | 171.33 |
| 11/06/2026 21:55 | 19 | 171.33 |
| 11/06/2026 21:55 | 100 | 171.33 |
| 11/06/2026 21:55 | 12 | 171.32 |
| 11/06/2026 21:55 | 5 | 171.32 |
| 11/06/2026 21:55 | 4 | 171.32 |
| 11/06/2026 21:55 | 1 | 171.32 |
| 11/06/2026 21:55 | 1 | 171.32 |
| 11/06/2026 21:55 | 86 | 171.32 |
| 11/06/2026 21:55 | 100 | 171.32 |
| 11/06/2026 21:55 | 30 | 171.31 |
| 11/06/2026 21:55 | 56 | 171.21 |
| 11/06/2026 21:55 | 100 | 171.21 |
| 11/06/2026 21:55 | 45 | 171.30 |
| 11/06/2026 21:55 | 100 | 171.30 |
| 11/06/2026 21:55 | 100 | 171.28 |
| 11/06/2026 21:55 | 30 | 171.32 |
| 11/06/2026 21:55 | 1 | 171.32 |
| 11/06/2026 21:54 | 1 | 171.33 |
| 11/06/2026 21:53 | 1 | 171.34 |
| 11/06/2026 21:53 | 5 | 171.34 |
| 11/06/2026 21:53 | 172 | 171.34 |
| 11/06/2026 21:53 | 28 | 171.34 |
| 11/06/2026 21:53 | 30 | 171.33 |
| 11/06/2026 21:53 | 100 | 171.29 |
| 11/06/2026 21:53 | 47 | 171.29 |
| 11/06/2026 21:53 | 100 | 171.28 |
| 11/06/2026 21:53 | 100 | 171.28 |
| 11/06/2026 21:53 | 20 | 171.19 |
| 11/06/2026 21:53 | 20 | 171.19 |
| 11/06/2026 21:53 | 20 | 171.19 |
| 11/06/2026 21:53 | 100 | 171.17 |
| 11/06/2026 21:53 | 1 | 171.12 |
| 11/06/2026 21:53 | 1 | 171.10 |
| 11/06/2026 21:53 | 170 | 171.10 |
| 11/06/2026 21:53 | 97 | 171.10 |
| 11/06/2026 21:53 | 23 | 171.10 |
| 11/06/2026 21:53 | 80 | 171.09 |
| 11/06/2026 21:53 | 60 | 171.09 |
| 11/06/2026 21:51 | 50 | 170.86 |
| 11/06/2026 21:51 | 2 | 170.76 |
| 11/06/2026 21:51 | 1 | 171.02 |
| 11/06/2026 21:51 | 1 | 170.82 |
| 11/06/2026 21:51 | 15 | 170.84 |
| 11/06/2026 21:51 | 5 | 170.95 |
| 11/06/2026 21:51 | 1 | 170.98 |
| 11/06/2026 21:51 | 82 | 170.98 |
| 11/06/2026 21:51 | 17 | 170.98 |
| 11/06/2026 21:51 | 83 | 170.98 |
| 11/06/2026 21:51 | 17 | 170.98 |
| 11/06/2026 21:51 | 5 | 170.99 |
| 11/06/2026 21:51 | 100 | 170.99 |
| 11/06/2026 21:51 | 2 | 170.99 |
| 11/06/2026 21:51 | 3 | 170.99 |
| 11/06/2026 21:51 | 86 | 170.99 |
| 11/06/2026 21:51 | 120 | 170.99 |
| 11/06/2026 21:51 | 3 | 170.99 |
| 11/06/2026 21:51 | 100 | 170.99 |
| 11/06/2026 21:51 | 12 | 171.00 |
| 11/06/2026 21:51 | 17 | 171.00 |
| 11/06/2026 21:51 | 103 | 171.00 |
| 11/06/2026 21:51 | 91 | 171.00 |
| 11/06/2026 21:51 | 9 | 171.00 |
| 11/06/2026 21:50 | 60 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 100 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 100 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 20 | 171.195 |
| 11/06/2026 21:50 | 100 | 171.195 |
| 11/06/2026 21:50 | 100 | 171.195 |
| 11/06/2026 21:49 | 1 | 171.28 |
| 11/06/2026 21:48 | 1 | 171.27 |
| 11/06/2026 21:48 | 3 | 171.16 |
| 11/06/2026 21:48 | 75 | 171.16 |
| 11/06/2026 21:48 | 3 | 171.17 |
| 11/06/2026 21:48 | 170 | 171.17 |
| 11/06/2026 21:48 | 30 | 171.18 |
| 11/06/2026 21:48 | 100 | 171.19 |
| 11/06/2026 21:48 | 100 | 171.19 |
| 11/06/2026 21:48 | 14 | 171.22 |
| 11/06/2026 21:48 | 52 | 171.22 |
| 11/06/2026 21:48 | 30 | 171.20 |
| 11/06/2026 21:48 | 65 | 171.20 |
| 11/06/2026 21:48 | 16 | 171.21 |
| 11/06/2026 21:48 | 8 | 171.21 |
| 11/06/2026 21:48 | 157 | 171.21 |
| 11/06/2026 21:48 | 43 | 171.21 |
| 11/06/2026 21:48 | 60 | 171.21 |
| 11/06/2026 21:48 | 62 | 171.21 |
| 11/06/2026 21:48 | 52 | 171.21 |
| 11/06/2026 21:47 | 1 | 171.29 |
| 11/06/2026 21:47 | 3 | 171.38 |
| 11/06/2026 21:47 | 9 | 171.23 |
| 11/06/2026 21:47 | 1 | 171.23 |
| 11/06/2026 21:47 | 55 | 171.31 |
| 11/06/2026 21:46 | 1 | 171.27 |
| 11/06/2026 21:46 | 47 | 171.26 |
| 11/06/2026 21:46 | 8 | 171.24 |
| 11/06/2026 21:46 | 1 | 171.23 |
| 11/06/2026 21:46 | 81 | 171.21 |
| 11/06/2026 21:46 | 100 | 171.21 |
| 11/06/2026 21:46 | 19 | 171.21 |
| 11/06/2026 21:46 | 8 | 171.18 |
| 11/06/2026 21:46 | 3 | 171.20 |
| 11/06/2026 21:46 | 8 | 171.19 |
| 11/06/2026 21:46 | 4 | 171.19 |
| 11/06/2026 21:46 | 100 | 171.18 |
| 11/06/2026 21:46 | 76 | 171.18 |
| 11/06/2026 21:46 | 13 | 171.18 |
| 11/06/2026 21:46 | 11 | 171.18 |
| 11/06/2026 21:46 | 23 | 171.18 |
| 11/06/2026 21:46 | 49 | 171.18 |
| 11/06/2026 21:46 | 28 | 171.18 |
| 11/06/2026 21:46 | 20 | 171.18 |
| 11/06/2026 21:46 | 100 | 171.18 |
| 11/06/2026 21:46 | 100 | 171.17 |
| 11/06/2026 21:46 | 100 | 171.14 |
| 11/06/2026 21:46 | 100 | 171.13 |
| 11/06/2026 21:46 | 90 | 171.12 |
| 11/06/2026 21:46 | 8 | 171.11 |
| 11/06/2026 21:45 | 1 | 171.07 |
| 11/06/2026 21:45 | 7 | 170.93 |
| 11/06/2026 21:45 | 7 | 170.90 |
| 11/06/2026 21:45 | 53 | 170.91 |
| 11/06/2026 21:45 | 59 | 170.91 |
| 11/06/2026 21:45 | 1 | 170.91 |
| 11/06/2026 21:45 | 4 | 170.94 |
| 11/06/2026 21:44 | 18 | 170.93 |
| 11/06/2026 21:44 | 5 | 170.93 |
| 11/06/2026 21:44 | 4 | 170.97 |
| 11/06/2026 21:43 | 5 | 170.91 |
| 11/06/2026 21:43 | 1 | 170.91 |
| 11/06/2026 21:43 | 149 | 170.92 |
| 11/06/2026 21:43 | 100 | 170.93 |
| 11/06/2026 21:43 | 1 | 170.92 |
| 11/06/2026 21:43 | 2 | 170.92 |
| 11/06/2026 21:43 | 2 | 170.92 |
| 11/06/2026 21:43 | 2 | 170.92 |
| 11/06/2026 21:43 | 2 | 170.92 |
| 11/06/2026 21:43 | 21 | 170.92 |
| 11/06/2026 21:43 | 1 | 171.04 |
| 11/06/2026 21:43 | 85 | 170.93 |
| 11/06/2026 21:41 | 18 | 171.04 |
| 11/06/2026 21:40 | 18 | 171.04 |
| 11/06/2026 21:40 | 34 | 171.04 |
| 11/06/2026 21:39 | 1 | 171.18 |
| 11/06/2026 21:39 | 5 | 171.08 |
| 11/06/2026 21:38 | 163 | 171.17 |
| 11/06/2026 21:38 | 100 | 171.17 |
| 11/06/2026 21:38 | 100 | 171.15 |
| 11/06/2026 21:38 | 100 | 171.17 |
| 11/06/2026 21:38 | 49 | 171.17 |
| 11/06/2026 21:38 | 3 | 171.17 |
| 11/06/2026 21:38 | 1 | 171.16 |
| 11/06/2026 21:38 | 17 | 171.17 |
| 11/06/2026 21:38 | 3 | 171.16 |
| 11/06/2026 21:38 | 20 | 171.14 |
| 11/06/2026 21:38 | 21 | 171.12 |
| 11/06/2026 21:38 | 27 | 171.10 |
| 11/06/2026 21:38 | 72 | 171.10 |
| 11/06/2026 21:38 | 1 | 171.10 |
| 11/06/2026 21:38 | 20 | 171.10 |
| 11/06/2026 21:37 | 60 | 171.04 |
| 11/06/2026 21:37 | 40 | 171.04 |
| 11/06/2026 21:37 | 20 | 171.04 |
| 11/06/2026 21:37 | 40 | 171.04 |
| 11/06/2026 21:37 | 1 | 171.00 |
| 11/06/2026 21:37 | 60 | 170.99 |
| 11/06/2026 21:36 | 20 | 170.99 |
| 11/06/2026 21:36 | 20 | 170.99 |
| 11/06/2026 21:36 | 2 | 170.98 |
| 11/06/2026 21:36 | 18 | 170.97 |
| 11/06/2026 21:36 | 1 | 170.97 |
| 11/06/2026 21:36 | 2 | 170.97 |
| 11/06/2026 21:36 | 2 | 170.94 |
| 11/06/2026 21:35 | 11 | 170.94 |
| 11/06/2026 21:35 | 20 | 170.93 |
| 11/06/2026 21:35 | 35 | 170.91 |
| 11/06/2026 21:35 | 5 | 170.91 |
| 11/06/2026 21:35 | 100 | 170.96 |
| 11/06/2026 21:35 | 100 | 170.97 |
| 11/06/2026 21:35 | 76 | 170.93 |
| 11/06/2026 21:35 | 24 | 170.93 |
| 11/06/2026 21:35 | 100 | 170.94 |
| 11/06/2026 21:35 | 42 | 170.95 |
| 11/06/2026 21:35 | 100 | 170.95 |
| 11/06/2026 21:35 | 162 | 170.96 |
| 11/06/2026 21:35 | 100 | 170.96 |
| 11/06/2026 21:35 | 1 | 170.96 |
| 11/06/2026 21:35 | 80 | 170.96 |
| 11/06/2026 21:35 | 30 | 170.96 |
| 11/06/2026 21:35 | 161 | 170.97 |
| 11/06/2026 21:35 | 1 | 171.04 |
| 11/06/2026 21:34 | 5 | 171.14 |
| 11/06/2026 21:34 | 19 | 171.10 |
| 11/06/2026 21:33 | 4 | 171.08 |
| 11/06/2026 21:33 | 31 | 171.01 |
| 11/06/2026 21:33 | 19 | 171.01 |
| 11/06/2026 21:32 | 1 | 171.10 |
| 11/06/2026 21:32 | 25 | 171.06 |
| 11/06/2026 21:32 | 1 | 171.03 |
| 11/06/2026 21:32 | 2 | 171.03 |
| 11/06/2026 21:32 | 2 | 171.03 |
| 11/06/2026 21:32 | 5 | 170.97 |
| 11/06/2026 21:32 | 5 | 170.97 |
| 11/06/2026 21:32 | 2 | 170.97 |
| 11/06/2026 21:32 | 2 | 170.97 |
| 11/06/2026 21:32 | 37 | 170.97 |
| 11/06/2026 21:32 | 10 | 170.97 |
| 11/06/2026 21:32 | 2 | 170.92 |
| 11/06/2026 21:32 | 20 | 170.92 |
| 11/06/2026 21:32 | 6 | 170.89 |
| 11/06/2026 21:32 | 16 | 170.87 |
| 11/06/2026 21:32 | 6 | 170.87 |
| 11/06/2026 21:32 | 1 | 170.86 |
| 11/06/2026 21:31 | 49 | 170.86 |
| 11/06/2026 21:31 | 88 | 170.86 |
| 11/06/2026 21:31 | 12 | 170.86 |
| 11/06/2026 21:31 | 22 | 170.85 |
| 11/06/2026 21:31 | 66 | 170.84 |
| 11/06/2026 21:31 | 100 | 170.84 |
| 11/06/2026 21:31 | 34 | 170.84 |
| 11/06/2026 21:31 | 46 | 170.82 |
| 11/06/2026 21:31 | 54 | 170.82 |
| 11/06/2026 21:31 | 100 | 170.82 |
| 11/06/2026 21:31 | 100 | 170.82 |
| 11/06/2026 21:31 | 35 | 170.82 |
| 11/06/2026 21:31 | 32 | 170.82 |
| 11/06/2026 21:31 | 14 | 170.82 |
| 11/06/2026 21:31 | 16 | 170.82 |
| 11/06/2026 21:31 | 100 | 170.82 |
| 11/06/2026 21:31 | 1 | 170.82 |
| 11/06/2026 21:31 | 2 | 170.82 |
| 11/06/2026 21:31 | 20 | 170.82 |
| 11/06/2026 21:31 | 1 | 170.82 |
| 11/06/2026 21:31 | 100 | 170.82 |
| 11/06/2026 21:31 | 3 | 170.81 |
| 11/06/2026 21:31 | 4 | 170.80 |
| 11/06/2026 21:30 | 1 | 170.73 |
| 11/06/2026 21:30 | 2 | 170.73 |
| 11/06/2026 21:30 | 4 | 170.67 |
| 11/06/2026 21:30 | 22 | 170.75 |
| 11/06/2026 21:30 | 8 | 170.77 |
| 11/06/2026 21:30 | 92 | 170.75 |
| 11/06/2026 21:29 | 8 | 170.75 |
| 11/06/2026 21:29 | 1 | 170.72 |
| 11/06/2026 21:29 | 1 | 170.72 |
| 11/06/2026 21:29 | 1 | 170.72 |
| 11/06/2026 21:29 | 1 | 170.72 |
| 11/06/2026 21:28 | 2 | 170.74 |
| 11/06/2026 21:28 | 21 | 170.72 |
| 11/06/2026 21:28 | 5 | 170.72 |
| 11/06/2026 21:28 | 100 | 170.72 |
| 11/06/2026 21:28 | 17 | 170.72 |
| 11/06/2026 21:28 | 51 | 170.72 |
| 11/06/2026 21:28 | 32 | 170.72 |
| 11/06/2026 21:28 | 1 | 170.70 |
| 11/06/2026 21:28 | 41 | 170.70 |
| 11/06/2026 21:27 | 1 | 170.65 |
| 11/06/2026 21:27 | 1 | 170.57 |
| 11/06/2026 21:27 | 100 | 170.60 |
| 11/06/2026 21:27 | 19 | 170.70 |
| 11/06/2026 21:27 | 41 | 170.69 |
| 11/06/2026 21:27 | 1 | 170.64 |
| 11/06/2026 21:27 | 32 | 170.64 |
| 11/06/2026 21:27 | 1 | 170.64 |
| 11/06/2026 21:26 | 7 | 170.64 |
| 11/06/2026 21:26 | 4 | 170.53 |
| 11/06/2026 21:25 | 1 | 170.60 |
| 11/06/2026 21:24 | 4 | 170.55 |
| 11/06/2026 21:24 | 1 | 170.59 |
| 11/06/2026 21:24 | 1 | 170.59 |
| 11/06/2026 21:24 | 1 | 170.53 |
| 11/06/2026 21:22 | 3 | 170.64 |
| 11/06/2026 21:22 | 7 | 170.64 |
| 11/06/2026 21:22 | 3 | 170.63 |
| 11/06/2026 21:22 | 4 | 170.63 |
| 11/06/2026 21:22 | 1 | 170.57 |
| 11/06/2026 21:22 | 1 | 170.57 |
| 11/06/2026 21:22 | 4 | 170.62 |
| 11/06/2026 21:21 | 1 | 170.63 |
| 11/06/2026 21:21 | 15 | 170.59 |
| 11/06/2026 21:21 | 35 | 170.59 |
| 11/06/2026 21:21 | 50 | 170.59 |
| 11/06/2026 21:21 | 20 | 170.56 |
| 11/06/2026 21:21 | 1 | 170.56 |
| 11/06/2026 21:21 | 1 | 170.52 |
| 11/06/2026 21:21 | 1 | 170.52 |
| 11/06/2026 21:21 | 1 | 170.52 |
| 11/06/2026 21:21 | 60 | 170.51 |
| 11/06/2026 21:21 | 20 | 170.51 |
| 11/06/2026 21:21 | 20 | 170.49 |
| 11/06/2026 21:21 | 2 | 170.49 |
| 11/06/2026 21:21 | 69 | 170.39 |
| 11/06/2026 21:20 | 37 | 170.44 |
| 11/06/2026 21:20 | 63 | 170.44 |
| 11/06/2026 21:20 | 40 | 170.43 |
| 11/06/2026 21:20 | 80 | 170.40 |
| 11/06/2026 21:20 | 20 | 170.40 |
| 11/06/2026 21:20 | 73 | 170.39 |
| 11/06/2026 21:20 | 27 | 170.39 |
| 11/06/2026 21:20 | 100 | 170.39 |
| 11/06/2026 21:19 | 20 | 170.35 |
| 11/06/2026 21:19 | 1 | 170.37 |
| 11/06/2026 21:19 | 10 | 170.37 |
| 11/06/2026 21:19 | 1 | 170.35 |
| 11/06/2026 21:19 | 1 | 170.34 |
| 11/06/2026 21:19 | 29 | 170.34 |
| 11/06/2026 21:19 | 1 | 170.34 |
| 11/06/2026 21:19 | 69 | 170.34 |
| 11/06/2026 21:19 | 30 | 170.33 |
| 11/06/2026 21:19 | 1 | 170.33 |
| 11/06/2026 21:19 | 20 | 170.09 |
| 11/06/2026 21:18 | 1 | 170.02 |
| 11/06/2026 21:18 | 73 | 170.03 |
| 11/06/2026 21:18 | 23 | 170.08 |
| 11/06/2026 21:18 | 50 | 170.11 |
| 11/06/2026 21:16 | 77 | 170.13 |
| 11/06/2026 21:16 | 4 | 170.24 |
| 11/06/2026 21:15 | 3 | 170.24 |
| 11/06/2026 21:15 | 2 | 170.25 |
| 11/06/2026 21:15 | 98 | 170.25 |
| 11/06/2026 21:15 | 23 | 170.28 |
| 11/06/2026 21:15 | 23 | 170.28 |
| 11/06/2026 21:15 | 5 | 170.29 |
| 11/06/2026 21:15 | 20 | 170.29 |
| 11/06/2026 21:15 | 10 | 170.29 |
| 11/06/2026 21:15 | 44 | 170.29 |
| 11/06/2026 21:15 | 1 | 170.29 |
| 11/06/2026 21:15 | 50 | 170.29 |
| 11/06/2026 21:15 | 45 | 170.30 |
| 11/06/2026 21:15 | 5 | 170.29 |
| 11/06/2026 21:15 | 15 | 170.29 |
| 11/06/2026 21:15 | 100 | 170.30 |
| 11/06/2026 21:15 | 10 | 170.30 |
| 11/06/2026 21:15 | 102 | 170.30 |
| 11/06/2026 21:15 | 11 | 170.30 |
| 11/06/2026 21:15 | 75 | 170.31 |
| 11/06/2026 21:15 | 25 | 170.31 |
| 11/06/2026 21:15 | 1 | 170.36 |
| 11/06/2026 21:14 | 100 | 170.38 |
| 11/06/2026 21:13 | 7 | 170.43 |
| 11/06/2026 21:13 | 2 | 170.43 |
| 11/06/2026 21:13 | 1 | 170.43 |
| 11/06/2026 21:13 | 5 | 170.43 |
| 11/06/2026 21:13 | 47 | 170.43 |
| 11/06/2026 21:13 | 100 | 170.43 |
| 11/06/2026 21:13 | 16 | 170.43 |
| 11/06/2026 21:13 | 1 | 170.43 |
| 11/06/2026 21:13 | 92 | 170.43 |
| 11/06/2026 21:13 | 8 | 170.43 |
| 11/06/2026 21:13 | 1 | 170.41 |
| 11/06/2026 21:13 | 14 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 20 | 170.39 |
| 11/06/2026 21:13 | 100 | 170.36 |
| 11/06/2026 21:12 | 1 | 170.54 |
| 11/06/2026 21:12 | 9 | 170.36 |
| 11/06/2026 21:12 | 22 | 170.36 |
| 11/06/2026 21:12 | 9 | 170.46 |
| 11/06/2026 21:10 | 59 | 170.54 |
| 11/06/2026 21:09 | 11 | 170.555 |
| 11/06/2026 21:07 | 59 | 170.51 |
| 11/06/2026 21:06 | 1 | 170.54 |
| 11/06/2026 21:06 | 3 | 170.54 |
| 11/06/2026 21:06 | 59 | 170.55 |
| 11/06/2026 21:06 | 40 | 170.67 |
| 11/06/2026 21:06 | 1 | 170.61 |
| 11/06/2026 21:06 | 59 | 170.57 |
| 11/06/2026 21:05 | 62 | 170.62 |
| 11/06/2026 21:05 | 1 | 170.73 |
| 11/06/2026 21:05 | 9 | 170.63 |
| 11/06/2026 21:04 | 5 | 170.70 |
| 11/06/2026 21:04 | 62 | 170.62 |
| 11/06/2026 21:04 | 1 | 170.62 |
| 11/06/2026 21:03 | 1 | 170.63 |
| 11/06/2026 21:03 | 62 | 170.62 |
| 11/06/2026 21:02 | 1 | 170.46 |
| 11/06/2026 21:02 | 9 | 170.49 |
| 11/06/2026 21:02 | 1 | 170.49 |
| 11/06/2026 21:02 | 1 | 170.49 |
| 11/06/2026 21:02 | 1 | 170.53 |
| 11/06/2026 21:02 | 1 | 170.53 |
| 11/06/2026 21:02 | 1 | 170.62 |
| 11/06/2026 21:02 | 1 | 170.61 |
| 11/06/2026 21:02 | 45 | 170.61 |
| 11/06/2026 21:02 | 20 | 170.61 |
| 11/06/2026 21:02 | 5 | 170.61 |
| 11/06/2026 21:02 | 100 | 170.61 |
| 11/06/2026 21:02 | 100 | 170.61 |
| 11/06/2026 21:02 | 87 | 170.61 |
| 11/06/2026 21:02 | 8 | 170.61 |
| 11/06/2026 21:02 | 100 | 170.62 |
| 11/06/2026 21:02 | 100 | 170.62 |
| 11/06/2026 21:02 | 1 | 170.62 |
| 11/06/2026 21:02 | 100 | 170.62 |
| 11/06/2026 21:01 | 30 | 170.67 |
| 11/06/2026 20:59 | 5 | 170.61 |
| 11/06/2026 20:59 | 95 | 170.61 |
| 11/06/2026 20:59 | 45 | 170.62 |
| 11/06/2026 20:59 | 15 | 170.62 |
| 11/06/2026 20:59 | 45 | 170.63 |
| 11/06/2026 20:59 | 55 | 170.63 |
| 11/06/2026 20:59 | 40 | 170.63 |
| 11/06/2026 20:59 | 5 | 170.63 |
| 11/06/2026 20:59 | 100 | 170.63 |
| 11/06/2026 20:59 | 1 | 170.64 |
| 11/06/2026 20:59 | 3 | 170.64 |
| 11/06/2026 20:59 | 100 | 170.64 |
| 11/06/2026 20:59 | 100 | 170.65 |
| 11/06/2026 20:59 | 1 | 170.65 |
| 11/06/2026 20:59 | 100 | 170.65 |
| 11/06/2026 20:59 | 18 | 170.66 |
| 11/06/2026 20:59 | 5 | 170.73 |
| 11/06/2026 20:58 | 1 | 170.80 |
| 11/06/2026 20:58 | 9 | 170.71 |
| 11/06/2026 20:58 | 1 | 170.79 |
| 11/06/2026 20:58 | 1 | 170.80 |
| 11/06/2026 20:58 | 22 | 170.71 |
| 11/06/2026 20:56 | 2 | 170.79 |
| 11/06/2026 20:56 | 3 | 170.77 |
| 11/06/2026 20:55 | 5 | 170.67 |
| 11/06/2026 20:55 | 50 | 170.71 |
| 11/06/2026 20:55 | 100 | 170.78 |
| 11/06/2026 20:54 | 12 | 170.78 |
| 11/06/2026 20:54 | 44 | 170.78 |
| 11/06/2026 20:54 | 3 | 170.78 |
| 11/06/2026 20:54 | 56 | 170.78 |
| 11/06/2026 20:52 | 28 | 170.90 |
| 11/06/2026 20:52 | 170 | 170.86 |
| 11/06/2026 20:51 | 3 | 170.78 |
| 11/06/2026 20:50 | 59 | 170.78 |
| 11/06/2026 20:50 | 3 | 170.78 |
| 11/06/2026 20:49 | 59 | 170.78 |
| 11/06/2026 20:47 | 5 | 170.75 |
| 11/06/2026 20:47 | 100 | 170.74 |
| 11/06/2026 20:47 | 100 | 170.75 |
| 11/06/2026 20:47 | 20 | 170.75 |
| 11/06/2026 20:47 | 1 | 170.76 |
| 11/06/2026 20:47 | 105 | 170.76 |
| 11/06/2026 20:45 | 100 | 170.89 |
| 11/06/2026 20:45 | 100 | 170.89 |
| 11/06/2026 20:45 | 100 | 170.89 |
| 11/06/2026 20:45 | 100 | 170.89 |
| 11/06/2026 20:45 | 158 | 170.90 |
| 11/06/2026 20:45 | 11 | 170.90 |
| 11/06/2026 20:45 | 15 | 170.94 |
| 11/06/2026 20:45 | 16 | 170.94 |
| 11/06/2026 20:44 | 31 | 170.95 |
| 11/06/2026 20:44 | 31 | 170.95 |
| 11/06/2026 20:44 | 20 | 170.95 |
| 11/06/2026 20:44 | 1 | 170.95 |
| 11/06/2026 20:44 | 49 | 170.95 |
| 11/06/2026 20:44 | 31 | 170.95 |
| 11/06/2026 20:44 | 51 | 170.95 |
| 11/06/2026 20:44 | 19 | 170.95 |
| 11/06/2026 20:44 | 82 | 170.95 |
| 11/06/2026 20:44 | 18 | 170.95 |
| 11/06/2026 20:44 | 50 | 170.95 |
| 11/06/2026 20:44 | 4 | 170.96 |
| 11/06/2026 20:44 | 47 | 170.96 |
| 11/06/2026 20:44 | 101 | 170.96 |
| 11/06/2026 20:44 | 1 | 171.02 |
| 11/06/2026 20:43 | 10 | 171.05 |
| 11/06/2026 20:42 | 2 | 170.96 |
| 11/06/2026 20:41 | 86 | 171.08 |
| 11/06/2026 20:41 | 14 | 171.08 |
| 11/06/2026 20:41 | 45 | 171.11 |
| 11/06/2026 20:41 | 30 | 171.11 |
| 11/06/2026 20:41 | 16 | 171.11 |
| 11/06/2026 20:41 | 100 | 171.11 |
| 11/06/2026 20:41 | 84 | 171.11 |
| 11/06/2026 20:41 | 100 | 171.11 |
| 11/06/2026 20:41 | 16 | 171.12 |
| 11/06/2026 20:41 | 45 | 171.13 |
| 11/06/2026 20:41 | 16 | 171.13 |
| 11/06/2026 20:41 | 78 | 171.13 |
| 11/06/2026 20:41 | 22 | 171.13 |
| 11/06/2026 20:41 | 54 | 171.13 |
| 11/06/2026 20:41 | 8 | 171.13 |
| 11/06/2026 20:41 | 144 | 171.14 |
| 11/06/2026 20:40 | 16 | 171.17 |
| 11/06/2026 20:39 | 13 | 171.17 |
| 11/06/2026 20:38 | 13 | 171.17 |
| 11/06/2026 20:38 | 9 | 171.17 |
| 11/06/2026 20:38 | 5 | 171.17 |
| 11/06/2026 20:37 | 8 | 171.15 |
| 11/06/2026 20:37 | 13 | 171.13 |
| 11/06/2026 20:37 | 9 | 171.13 |
| 11/06/2026 20:37 | 45 | 171.14 |
| 11/06/2026 20:37 | 24 | 171.14 |
| 11/06/2026 20:37 | 76 | 171.14 |
| 11/06/2026 20:37 | 1 | 171.14 |
| 11/06/2026 20:37 | 20 | 171.14 |
| 11/06/2026 20:37 | 15 | 171.14 |
| 11/06/2026 20:37 | 88 | 171.14 |
| 11/06/2026 20:37 | 27 | 171.14 |
| 11/06/2026 20:37 | 27 | 171.14 |
| 11/06/2026 20:37 | 27 | 171.15 |
| 11/06/2026 20:37 | 26 | 171.15 |
| 11/06/2026 20:37 | 1 | 171.15 |
| 11/06/2026 20:37 | 100 | 171.15 |
| 11/06/2026 20:37 | 8 | 171.15 |
| 11/06/2026 20:36 | 100 | 171.16 |
| 11/06/2026 20:36 | 60 | 171.17 |
| 11/06/2026 20:36 | 20 | 171.17 |
| 11/06/2026 20:36 | 50 | 171.19 |
| 11/06/2026 20:36 | 20 | 171.27 |
| 11/06/2026 20:35 | 5 | 171.27 |
| 11/06/2026 20:35 | 33 | 171.27 |
| 11/06/2026 20:35 | 62 | 171.27 |
| 11/06/2026 20:35 | 38 | 171.26 |
| 11/06/2026 20:35 | 82 | 171.26 |
| 11/06/2026 20:35 | 18 | 171.26 |
| 11/06/2026 20:35 | 82 | 171.26 |
| 11/06/2026 20:35 | 20 | 171.26 |
| 11/06/2026 20:35 | 12 | 171.26 |
| 11/06/2026 20:35 | 62 | 171.26 |
| 11/06/2026 20:35 | 26 | 171.26 |
| 11/06/2026 20:35 | 36 | 171.26 |
| 11/06/2026 20:35 | 6 | 171.26 |
| 11/06/2026 20:35 | 58 | 171.26 |
| 11/06/2026 20:35 | 3 | 171.25 |
| 11/06/2026 20:35 | 25 | 171.15 |
| 11/06/2026 20:35 | 18 | 171.15 |
| 11/06/2026 20:35 | 2 | 171.15 |
| 11/06/2026 20:35 | 4 | 171.12 |
| 11/06/2026 20:35 | 20 | 171.12 |
| 11/06/2026 20:35 | 2 | 171.10 |
| 11/06/2026 20:35 | 5 | 171.10 |
| 11/06/2026 20:35 | 2 | 171.10 |
| 11/06/2026 20:35 | 6 | 171.10 |
| 11/06/2026 20:35 | 5 | 171.10 |
| 11/06/2026 20:35 | 2 | 171.10 |
| 11/06/2026 20:35 | 20 | 171.10 |
| 11/06/2026 20:35 | 20 | 171.10 |
| 11/06/2026 20:35 | 8 | 171.10 |
| 11/06/2026 20:35 | 34 | 171.10 |
| 11/06/2026 20:35 | 19 | 171.09 |
| 11/06/2026 20:35 | 10 | 171.09 |
| 11/06/2026 20:35 | 8 | 171.04 |
| 11/06/2026 20:34 | 11 | 171.04 |
| 11/06/2026 20:32 | 12 | 171.09 |
| 11/06/2026 20:31 | 36 | 170.93 |
| 11/06/2026 20:31 | 11 | 170.95 |
| 11/06/2026 20:31 | 2 | 170.95 |
| 11/06/2026 20:31 | 4 | 170.98 |
| 11/06/2026 20:31 | 4 | 171.01 |
| 11/06/2026 20:31 | 8 | 171.01 |
| 11/06/2026 20:31 | 4 | 171.00 |
| 11/06/2026 20:31 | 11 | 170.89 |
| 11/06/2026 20:30 | 47 | 170.87 |
| 11/06/2026 20:30 | 8 | 170.87 |
| 11/06/2026 20:30 | 2 | 170.88 |
| 11/06/2026 20:30 | 11 | 170.89 |
| 11/06/2026 20:29 | 6 | 170.89 |
| 11/06/2026 20:28 | 24 | 170.90 |
| 11/06/2026 20:28 | 6 | 170.91 |
| 11/06/2026 20:28 | 8 | 170.875 |
| 11/06/2026 20:27 | 50 | 170.73 |
| 11/06/2026 20:27 | 50 | 170.81 |
| 11/06/2026 20:27 | 100 | 170.88 |
| 11/06/2026 20:25 | 11 | 170.88 |
| 11/06/2026 20:24 | 4 | 170.76 |
| 11/06/2026 20:24 | 11 | 170.76 |
| 11/06/2026 20:24 | 21 | 170.885 |
| 11/06/2026 20:24 | 1 | 170.76 |
| 11/06/2026 20:24 | 100 | 170.74 |
| 11/06/2026 20:23 | 11 | 170.74 |
| 11/06/2026 20:23 | 1 | 170.74 |
| 11/06/2026 20:23 | 4 | 170.74 |
| 11/06/2026 20:22 | 11 | 170.89 |
| 11/06/2026 20:22 | 4 | 170.76 |
| 11/06/2026 20:22 | 1 | 170.76 |
| 11/06/2026 20:21 | 21 | 170.72 |
| 11/06/2026 20:21 | 1 | 170.72 |
| 11/06/2026 20:20 | 1 | 170.91 |
| 11/06/2026 20:19 | 40 | 170.70 |
| 11/06/2026 20:19 | 67 | 170.64 |
| 11/06/2026 20:19 | 76 | 170.64 |
| 11/06/2026 20:19 | 100 | 170.65 |
| 11/06/2026 20:19 | 100 | 170.67 |
| 11/06/2026 20:19 | 24 | 170.64 |
| 11/06/2026 20:19 | 48 | 170.65 |
| 11/06/2026 20:19 | 171 | 170.65 |
| 11/06/2026 20:19 | 100 | 170.65 |
| 11/06/2026 20:19 | 23 | 170.70 |
| 11/06/2026 20:19 | 5 | 170.70 |
| 11/06/2026 20:19 | 1 | 170.70 |
| 11/06/2026 20:19 | 100 | 170.74 |
| 11/06/2026 20:19 | 11 | 170.74 |
| 11/06/2026 20:19 | 89 | 170.74 |
| 11/06/2026 20:18 | 1 | 170.74 |
| 11/06/2026 20:18 | 5 | 170.74 |
| 11/06/2026 20:18 | 1 | 170.78 |
| 11/06/2026 20:18 | 21 | 170.82 |
| 11/06/2026 20:17 | 5 | 170.78 |
| 11/06/2026 20:17 | 1 | 170.78 |
| 11/06/2026 20:17 | 16 | 170.93 |
| 11/06/2026 20:17 | 1 | 170.74 |
| 11/06/2026 20:16 | 1 | 170.78 |
| 11/06/2026 20:16 | 5 | 170.78 |
| 11/06/2026 20:16 | 1 | 170.74 |
| 11/06/2026 20:15 | 1 | 170.78 |
| 11/06/2026 20:15 | 3 | 170.78 |
| 11/06/2026 20:15 | 3 | 170.78 |
| 11/06/2026 20:15 | 3 | 170.74 |
| 11/06/2026 20:15 | 1 | 170.75 |
| 11/06/2026 20:15 | 1 | 170.79 |
| 11/06/2026 20:15 | 5 | 170.80 |
| 11/06/2026 20:14 | 1 | 170.83 |
| 11/06/2026 20:14 | 20 | 170.83 |
| 11/06/2026 20:14 | 1 | 170.85 |
| 11/06/2026 20:14 | 1 | 170.80 |
| 11/06/2026 20:14 | 1 | 170.79 |
| 11/06/2026 20:14 | 1 | 170.87 |
| 11/06/2026 20:14 | 4 | 170.93 |
| 11/06/2026 20:14 | 1 | 170.86 |
| 11/06/2026 20:13 | 1 | 170.83 |
| 11/06/2026 20:13 | 1 | 170.83 |
| 11/06/2026 20:13 | 2 | 170.82 |
| 11/06/2026 20:13 | 1 | 170.80 |
| 11/06/2026 20:13 | 6 | 170.80 |
| 11/06/2026 20:13 | 1 | 170.80 |
| 11/06/2026 20:12 | 6 | 170.80 |
| 11/06/2026 20:12 | 100 | 170.83 |
| 11/06/2026 20:10 | 6 | 170.92 |
| 11/06/2026 20:09 | 11 | 170.94 |
| 11/06/2026 20:09 | 10 | 170.83 |
| 11/06/2026 20:08 | 1 | 170.83 |
| 11/06/2026 20:08 | 2 | 170.80 |
| 11/06/2026 20:02 | 38 | 170.96 |
| 11/06/2026 20:02 | 10 | 170.96 |
| 11/06/2026 20:02 | 100 | 170.96 |
| 11/06/2026 19:59 | 1 | 170.97 |
| 11/06/2026 19:59 | 1 | 170.96 |
| 11/06/2026 19:59 | 69 | 171.11 |
| 11/06/2026 19:59 | 100 | 171.11 |
| 11/06/2026 19:59 | 31 | 171.11 |
| 11/06/2026 19:59 | 43 | 171.11 |
| 11/06/2026 19:59 | 57 | 171.11 |
| 11/06/2026 19:59 | 100 | 171.11 |
| 11/06/2026 19:59 | 100 | 171.11 |
| 11/06/2026 19:59 | 100 | 171.11 |
| 11/06/2026 19:59 | 78 | 171.11 |
| 11/06/2026 19:59 | 22 | 171.11 |
| 11/06/2026 19:58 | 100 | 171.21 |
| 11/06/2026 19:58 | 15 | 171.21 |
| 11/06/2026 19:58 | 100 | 171.21 |
| 11/06/2026 19:58 | 95 | 171.21 |
| 11/06/2026 19:58 | 5 | 171.21 |
| 11/06/2026 19:58 | 95 | 171.21 |
| 11/06/2026 19:58 | 5 | 171.21 |
| 11/06/2026 19:58 | 32 | 171.22 |
| 11/06/2026 19:58 | 35 | 171.22 |
| 11/06/2026 19:58 | 61 | 171.22 |
| 11/06/2026 19:58 | 100 | 171.23 |
| 11/06/2026 19:58 | 100 | 171.23 |
| 11/06/2026 19:58 | 49 | 171.23 |
| 11/06/2026 19:58 | 51 | 171.23 |
| 11/06/2026 19:58 | 100 | 171.23 |
| 11/06/2026 19:58 | 50 | 171.24 |
| 11/06/2026 19:58 | 99 | 171.24 |
| 11/06/2026 19:58 | 4 | 171.25 |
| 11/06/2026 19:57 | 9 | 171.28 |
| 11/06/2026 19:57 | 14 | 171.28 |
| 11/06/2026 19:57 | 10 | 171.27 |
| 11/06/2026 19:57 | 1 | 171.24 |
| 11/06/2026 19:57 | 10 | 171.21 |
| 11/06/2026 19:56 | 4 | 171.19 |
| 11/06/2026 19:56 | 20 | 171.17 |
| 11/06/2026 19:56 | 2 | 171.17 |
| 11/06/2026 19:56 | 37 | 171.17 |
| 11/06/2026 19:55 | 100 | 171.13 |
| 11/06/2026 19:55 | 8 | 171.08 |
| 11/06/2026 19:55 | 3 | 171.12 |
| 11/06/2026 19:55 | 5 | 171.12 |
| 11/06/2026 19:55 | 21 | 171.12 |
| 11/06/2026 19:55 | 3 | 171.12 |
| 11/06/2026 19:55 | 13 | 171.10 |
| 11/06/2026 19:54 | 1 | 171.09 |
| 11/06/2026 19:54 | 2 | 171.06 |
| 11/06/2026 19:54 | 4 | 171.05 |
| 11/06/2026 19:54 | 1 | 171.05 |
| 11/06/2026 19:54 | 5 | 171.04 |
| 11/06/2026 19:54 | 25 | 171.04 |
| 11/06/2026 19:54 | 100 | 171.04 |
| 11/06/2026 19:54 | 5 | 171.03 |
| 11/06/2026 19:53 | 4 | 170.99 |
| 11/06/2026 19:52 | 50 | 170.98 |
| 11/06/2026 19:52 | 29 | 171.02 |
| 11/06/2026 19:52 | 22 | 171.02 |
| 11/06/2026 19:52 | 30 | 171.02 |
| 11/06/2026 19:52 | 24 | 171.02 |
| 11/06/2026 19:52 | 100 | 171.02 |
| 11/06/2026 19:52 | 62 | 170.99 |
| 11/06/2026 19:52 | 3 | 170.99 |
| 11/06/2026 19:52 | 3 | 170.99 |
| 11/06/2026 19:50 | 12 | 170.82 |
| 11/06/2026 19:49 | 2 | 170.71 |
| 11/06/2026 19:48 | 19 | 170.71 |
| 11/06/2026 19:47 | 14 | 170.82 |
| 11/06/2026 19:47 | 14 | 170.82 |
| 11/06/2026 19:45 | 100 | 170.82 |
| 11/06/2026 19:45 | 55 | 170.82 |
| 11/06/2026 19:45 | 100 | 170.82 |
| 11/06/2026 19:44 | 2 | 170.84 |
| 11/06/2026 19:44 | 38 | 170.85 |
| 11/06/2026 19:44 | 100 | 170.85 |
| 11/06/2026 19:44 | 100 | 170.85 |
| 11/06/2026 19:44 | 100 | 170.85 |
| 11/06/2026 19:44 | 1 | 170.87 |
| 11/06/2026 19:44 | 61 | 170.87 |
| 11/06/2026 19:44 | 36 | 170.87 |
| 11/06/2026 19:44 | 25 | 170.88 |
| 11/06/2026 19:44 | 38 | 170.88 |
| 11/06/2026 19:44 | 1 | 170.87 |
| 11/06/2026 19:44 | 1 | 170.87 |
| 11/06/2026 19:44 | 5 | 170.88 |
| 11/06/2026 19:44 | 24 | 170.88 |
| 11/06/2026 19:44 | 76 | 170.88 |
| 11/06/2026 19:44 | 1 | 170.92 |
| 11/06/2026 19:44 | 123 | 170.94 |
| 11/06/2026 19:43 | 1 | 171.00 |
| 11/06/2026 19:42 | 100 | 171.04 |
| 11/06/2026 19:42 | 100 | 171.04 |
| 11/06/2026 19:42 | 30 | 171.09 |
| 11/06/2026 19:42 | 4 | 171.10 |
| 11/06/2026 19:42 | 96 | 171.10 |
| 11/06/2026 19:42 | 100 | 171.10 |
| 11/06/2026 19:42 | 100 | 171.10 |
| 11/06/2026 19:42 | 104 | 171.11 |
| 11/06/2026 19:42 | 30 | 171.10 |
| 11/06/2026 19:42 | 3 | 171.10 |
| 11/06/2026 19:42 | 3 | 171.135 |
| 11/06/2026 19:42 | 4 | 171.135 |
| 11/06/2026 19:42 | 8 | 171.105 |
| 11/06/2026 19:42 | 14 | 171.105 |
| 11/06/2026 19:42 | 2 | 171.105 |
| 11/06/2026 19:42 | 12 | 171.105 |
| 11/06/2026 19:42 | 11 | 171.105 |
| 11/06/2026 19:41 | 11 | 171.105 |
| 11/06/2026 19:41 | 2 | 171.105 |
| 11/06/2026 19:41 | 11 | 171.105 |
| 11/06/2026 19:41 | 10 | 171.105 |
| 11/06/2026 19:41 | 10 | 171.10 |
| 11/06/2026 19:41 | 10 | 171.07 |
| 11/06/2026 19:41 | 1 | 171.07 |
| 11/06/2026 19:41 | 80 | 171.07 |
| 11/06/2026 19:41 | 24 | 171.04 |
| 11/06/2026 19:41 | 3 | 171.03 |
| 11/06/2026 19:40 | 71 | 171.03 |
| 11/06/2026 19:40 | 22 | 171.03 |
| 11/06/2026 19:40 | 36 | 171.03 |
| 11/06/2026 19:40 | 30 | 171.03 |
| 11/06/2026 19:40 | 20 | 171.03 |
| 11/06/2026 19:40 | 1 | 171.01 |
| 11/06/2026 19:40 | 3 | 170.94 |
| 11/06/2026 19:39 | 1 | 170.94 |
| 11/06/2026 19:39 | 2 | 170.73 |
| 11/06/2026 19:38 | 2 | 170.73 |
| 11/06/2026 19:37 | 2 | 170.89 |
| 11/06/2026 19:37 | 2 | 170.89 |
| 11/06/2026 19:35 | 20 | 170.97 |
| 11/06/2026 19:34 | 93 | 170.96 |
| 11/06/2026 19:34 | 7 | 170.96 |
| 11/06/2026 19:34 | 1 | 170.96 |
| 11/06/2026 19:34 | 13 | 170.94 |
| 11/06/2026 19:34 | 16 | 170.93 |
| 11/06/2026 19:34 | 4 | 170.90 |
| 11/06/2026 19:34 | 17 | 170.76 |
| 11/06/2026 19:34 | 1 | 170.77 |
| 11/06/2026 19:34 | 6 | 170.76 |
| 11/06/2026 19:33 | 9 | 170.84 |
| 11/06/2026 19:32 | 6 | 170.76 |
| 11/06/2026 19:32 | 9 | 170.84 |
| 11/06/2026 19:32 | 20 | 170.76 |
| 11/06/2026 19:32 | 47 | 170.76 |
| 11/06/2026 19:32 | 5 | 170.70 |
| 11/06/2026 19:31 | 4 | 170.65 |
| 11/06/2026 19:30 | 100 | 170.59 |
| 11/06/2026 19:30 | 100 | 170.61 |
| 11/06/2026 19:30 | 88 | 170.69 |
| 11/06/2026 19:30 | 20 | 170.73 |
| 11/06/2026 19:30 | 22 | 170.70 |
| 11/06/2026 19:30 | 24 | 170.70 |
| 11/06/2026 19:30 | 23 | 170.70 |
| 11/06/2026 19:30 | 22 | 170.67 |
| 11/06/2026 19:30 | 22 | 170.67 |
| 11/06/2026 19:30 | 18 | 170.67 |
| 11/06/2026 19:30 | 4 | 170.67 |
| 11/06/2026 19:30 | 2 | 170.66 |
| 11/06/2026 19:30 | 22 | 170.66 |
| 11/06/2026 19:30 | 16 | 170.65 |
| 11/06/2026 19:30 | 8 | 170.65 |
| 11/06/2026 19:30 | 16 | 170.65 |
| 11/06/2026 19:30 | 10 | 170.65 |
| 11/06/2026 19:30 | 100 | 170.65 |
| 11/06/2026 19:30 | 100 | 170.65 |
| 11/06/2026 19:30 | 2 | 170.65 |
| 11/06/2026 19:30 | 25 | 170.65 |
| 11/06/2026 19:30 | 100 | 170.65 |
| 11/06/2026 19:30 | 100 | 170.65 |
| 11/06/2026 19:30 | 2 | 170.65 |
| 11/06/2026 19:30 | 47 | 170.65 |
| 11/06/2026 19:30 | 42 | 170.65 |
| 11/06/2026 19:30 | 32 | 170.64 |
| 11/06/2026 19:30 | 100 | 170.64 |
| 11/06/2026 19:30 | 22 | 170.63 |
| 11/06/2026 19:30 | 42 | 170.62 |
| 11/06/2026 19:29 | 10 | 170.505 |
| 11/06/2026 19:28 | 8 | 170.61 |
| 11/06/2026 19:26 | 2 | 170.57 |
| 11/06/2026 19:26 | 2 | 170.57 |
| 11/06/2026 19:24 | 9 | 170.56 |
| 11/06/2026 19:24 | 1 | 170.56 |
| 11/06/2026 19:24 | 8 | 170.56 |
| 11/06/2026 19:24 | 8 | 170.53 |
| 11/06/2026 19:22 | 100 | 170.41 |
| 11/06/2026 19:20 | 2 | 170.34 |
| 11/06/2026 19:19 | 2 | 170.34 |
| 11/06/2026 19:19 | 8 | 170.34 |
| 11/06/2026 19:19 | 1 | 170.44 |
| 11/06/2026 19:18 | 3 | 170.33 |
| 11/06/2026 19:18 | 1 | 170.54 |
| 11/06/2026 19:18 | 3 | 170.33 |
| 11/06/2026 19:17 | 3 | 170.54 |
| 11/06/2026 19:17 | 1 | 170.52 |
| 11/06/2026 19:17 | 3 | 170.52 |
| 11/06/2026 19:17 | 3 | 170.29 |
| 11/06/2026 19:16 | 1 | 170.45 |
| 11/06/2026 19:15 | 1 | 170.59 |
| 11/06/2026 19:15 | 4 | 170.56 |
| 11/06/2026 19:14 | 53 | 170.59 |
| 11/06/2026 19:14 | 2 | 170.425 |
| 11/06/2026 19:13 | 2 | 170.42 |
| 11/06/2026 19:12 | 12 | 170.42 |
| 11/06/2026 19:11 | 12 | 170.415 |
| 11/06/2026 19:10 | 19 | 170.60 |
| 11/06/2026 19:10 | 1 | 170.58 |
| 11/06/2026 19:10 | 1 | 170.56 |
| 11/06/2026 19:10 | 18 | 170.55 |
| 11/06/2026 19:10 | 1 | 170.55 |
| 11/06/2026 19:10 | 1 | 170.55 |
| 11/06/2026 19:10 | 47 | 170.53 |
| 11/06/2026 19:10 | 6 | 170.51 |
| 11/06/2026 19:10 | 12 | 170.415 |
| 11/06/2026 19:09 | 12 | 170.415 |
| 11/06/2026 19:09 | 1 | 170.51 |
| 11/06/2026 19:09 | 1 | 170.48 |
| 11/06/2026 19:08 | 1 | 170.48 |
| 11/06/2026 19:08 | 12 | 170.415 |
| 11/06/2026 19:06 | 1 | 170.49 |
| 11/06/2026 19:05 | 1 | 170.48 |
| 11/06/2026 19:05 | 1 | 170.47 |
| 11/06/2026 19:05 | 1 | 170.47 |
| 11/06/2026 19:05 | 16 | 170.26 |
| 11/06/2026 19:03 | 100 | 170.34 |
| 11/06/2026 19:03 | 5 | 170.32 |
| 11/06/2026 19:03 | 22 | 170.31 |
| 11/06/2026 19:03 | 5 | 170.30 |
| 11/06/2026 19:03 | 100 | 170.30 |
| 11/06/2026 19:03 | 22 | 170.30 |
| 11/06/2026 19:03 | 10 | 170.30 |
| 11/06/2026 19:03 | 23 | 170.18 |
| 11/06/2026 19:03 | 21 | 170.29 |
| 11/06/2026 19:03 | 7 | 170.29 |
| 11/06/2026 19:02 | 5 | 170.28 |
| 11/06/2026 19:02 | 15 | 170.28 |
| 11/06/2026 19:02 | 15 | 170.23 |
| 11/06/2026 19:01 | 24 | 170.07 |
| 11/06/2026 19:01 | 8 | 170.23 |
| 11/06/2026 19:01 | 3 | 170.21 |
| 11/06/2026 19:01 | 1 | 170.19 |
| 11/06/2026 19:01 | 3 | 170.19 |
| 11/06/2026 19:00 | 2 | 170.04 |
| 11/06/2026 19:00 | 8 | 170.04 |
| 11/06/2026 19:00 | 100 | 170.04 |
| 11/06/2026 19:00 | 100 | 170.04 |
| 11/06/2026 19:00 | 8 | 170.05 |
| 11/06/2026 19:00 | 3 | 170.05 |
| 11/06/2026 18:59 | 10 | 170.09 |
| 11/06/2026 18:59 | 1 | 170.25 |
| 11/06/2026 18:59 | 13 | 170.25 |
| 11/06/2026 18:59 | 19 | 170.11 |
| 11/06/2026 18:59 | 1 | 170.13 |
| 11/06/2026 18:59 | 12 | 170.25 |
| 11/06/2026 18:59 | 27 | 170.25 |
| 11/06/2026 18:59 | 30 | 170.11 |
| 11/06/2026 18:59 | 23 | 170.09 |
| 11/06/2026 18:59 | 1 | 170.13 |
| 11/06/2026 18:59 | 1 | 170.16 |
| 11/06/2026 18:58 | 29 | 170.04 |
| 11/06/2026 18:58 | 100 | 170.04 |
| 11/06/2026 18:58 | 100 | 170.04 |
| 11/06/2026 18:58 | 100 | 170.05 |
| 11/06/2026 18:58 | 100 | 170.05 |
| 11/06/2026 18:58 | 100 | 170.05 |
| 11/06/2026 18:58 | 100 | 170.07 |
| 11/06/2026 18:58 | 100 | 170.09 |
| 11/06/2026 18:57 | 55 | 170.09 |
| 11/06/2026 18:57 | 9 | 170.15 |
| 11/06/2026 18:57 | 1 | 170.16 |
| 11/06/2026 18:57 | 1 | 170.20 |
| 11/06/2026 18:57 | 3 | 170.26 |
| 11/06/2026 18:56 | 3 | 170.26 |
| 11/06/2026 18:56 | 5 | 170.18 |
| 11/06/2026 18:55 | 3 | 170.29 |
| 11/06/2026 18:54 | 3 | 170.24 |
| 11/06/2026 18:54 | 10 | 169.96 |
| 11/06/2026 18:54 | 1 | 169.94 |
| 11/06/2026 18:54 | 3 | 169.83 |
| 11/06/2026 18:54 | 100 | 169.83 |
| 11/06/2026 18:54 | 5 | 169.75 |
| 11/06/2026 18:54 | 100 | 169.74 |
| 11/06/2026 18:54 | 2 | 169.74 |
| 11/06/2026 18:54 | 1 | 169.74 |
| 11/06/2026 18:54 | 60 | 169.74 |
| 11/06/2026 18:54 | 100 | 169.74 |
| 11/06/2026 18:53 | 94 | 169.45 |
| 11/06/2026 18:53 | 1 | 169.49 |
| 11/06/2026 18:53 | 5 | 169.52 |
| 11/06/2026 18:51 | 9 | 169.64 |
| 11/06/2026 18:51 | 11 | 169.64 |
| 11/06/2026 18:51 | 40 | 169.635 |
| 11/06/2026 18:51 | 20 | 169.635 |
| 11/06/2026 18:51 | 20 | 169.635 |
| 11/06/2026 18:51 | 4 | 169.64 |
| 11/06/2026 18:51 | 100 | 169.62 |
| 11/06/2026 18:51 | 2 | 169.62 |
| 11/06/2026 18:51 | 14 | 169.62 |
| 11/06/2026 18:51 | 1 | 169.62 |
| 11/06/2026 18:51 | 3 | 169.62 |
| 11/06/2026 18:51 | 100 | 169.62 |
| 11/06/2026 18:51 | 47 | 169.62 |
| 11/06/2026 18:51 | 7 | 169.62 |
| 11/06/2026 18:51 | 2 | 169.62 |
| 11/06/2026 18:51 | 24 | 169.61 |
| 11/06/2026 18:50 | 1 | 169.61 |
| 11/06/2026 18:50 | 24 | 169.54 |
| 11/06/2026 18:50 | 4 | 169.54 |
| 11/06/2026 18:50 | 24 | 169.53 |
| 11/06/2026 18:50 | 28 | 169.53 |
| 11/06/2026 18:50 | 100 | 169.52 |
| 11/06/2026 18:50 | 28 | 169.53 |
| 11/06/2026 18:50 | 22 | 169.53 |
| 11/06/2026 18:50 | 4 | 169.52 |
| 11/06/2026 18:50 | 100 | 169.52 |
| 11/06/2026 18:50 | 20 | 169.51 |
| 11/06/2026 18:48 | 1 | 169.45 |
| 11/06/2026 18:48 | 4 | 169.45 |
| 11/06/2026 18:48 | 2 | 169.36 |
| 11/06/2026 18:48 | 5 | 169.51 |
| 11/06/2026 18:47 | 2 | 169.235 |
| 11/06/2026 18:47 | 2 | 169.32 |
| 11/06/2026 18:46 | 5 | 169.33 |
| 11/06/2026 18:46 | 5 | 169.33 |
| 11/06/2026 18:46 | 5 | 169.33 |
| 11/06/2026 18:46 | 5 | 169.33 |
| 11/06/2026 18:46 | 5 | 169.33 |
| 11/06/2026 18:46 | 49 | 169.33 |
| 11/06/2026 18:46 | 51 | 169.33 |
| 11/06/2026 18:46 | 100 | 169.34 |
| 11/06/2026 18:46 | 5 | 169.34 |
| 11/06/2026 18:46 | 5 | 169.34 |
| 11/06/2026 18:46 | 28 | 169.34 |
| 11/06/2026 18:46 | 22 | 169.34 |
| 11/06/2026 18:46 | 100 | 169.34 |
| 11/06/2026 18:46 | 100 | 169.34 |
| 11/06/2026 18:46 | 100 | 169.34 |
| 11/06/2026 18:46 | 78 | 169.34 |
| 11/06/2026 18:46 | 40 | 169.34 |
| 11/06/2026 18:46 | 1 | 169.35 |
| 11/06/2026 18:46 | 16 | 169.35 |
| 11/06/2026 18:46 | 33 | 169.35 |
| 11/06/2026 18:46 | 5 | 169.47 |
| 11/06/2026 18:46 | 4 | 169.56 |
| 11/06/2026 18:44 | 5 | 169.42 |
| 11/06/2026 18:42 | 1 | 169.39 |
| 11/06/2026 18:42 | 1 | 169.49 |
| 11/06/2026 18:40 | 100 | 169.54 |
| 11/06/2026 18:40 | 13 | 169.81 |
| 11/06/2026 18:40 | 25 | 169.81 |
| 11/06/2026 18:40 | 34 | 169.81 |
| 11/06/2026 18:40 | 28 | 169.81 |
| 11/06/2026 18:40 | 28 | 169.80 |
| 11/06/2026 18:40 | 39 | 169.80 |
| 11/06/2026 18:40 | 1 | 169.80 |
| 11/06/2026 18:40 | 60 | 169.80 |
| 11/06/2026 18:40 | 20 | 169.79 |
| 11/06/2026 18:40 | 20 | 169.79 |
| 11/06/2026 18:40 | 40 | 169.78 |
| 11/06/2026 18:40 | 40 | 169.78 |
| 11/06/2026 18:40 | 20 | 169.78 |
| 11/06/2026 18:40 | 20 | 169.75 |
| 11/06/2026 18:39 | 28 | 169.57 |
| 11/06/2026 18:39 | 3 | 169.57 |
| 11/06/2026 18:39 | 11 | 169.57 |
| 11/06/2026 18:38 | 20 | 169.57 |
| 11/06/2026 18:38 | 20 | 169.57 |
| 11/06/2026 18:38 | 20 | 169.57 |
| 11/06/2026 18:38 | 20 | 169.57 |
| 11/06/2026 18:37 | 100 | 169.57 |
| 11/06/2026 18:37 | 5 | 169.65 |
| 11/06/2026 18:37 | 7 | 169.66 |
| 11/06/2026 18:37 | 8 | 169.76 |
| 11/06/2026 18:36 | 9 | 169.86 |
| 11/06/2026 18:36 | 20 | 169.87 |
| 11/06/2026 18:36 | 20 | 169.88 |
| 11/06/2026 18:36 | 100 | 169.88 |
| 11/06/2026 18:36 | 100 | 169.88 |
| 11/06/2026 18:36 | 5 | 169.89 |
| 11/06/2026 18:36 | 5 | 169.89 |
| 11/06/2026 18:36 | 100 | 169.89 |
| 11/06/2026 18:36 | 100 | 169.89 |
| 11/06/2026 18:36 | 100 | 169.89 |
| 11/06/2026 18:36 | 62 | 169.89 |
| 11/06/2026 18:36 | 38 | 169.89 |
| 11/06/2026 18:36 | 31 | 169.90 |
| 11/06/2026 18:36 | 44 | 169.90 |
| 11/06/2026 18:36 | 16 | 169.90 |
| 11/06/2026 18:36 | 5 | 169.90 |
| 11/06/2026 18:36 | 9 | 169.90 |
| 11/06/2026 18:36 | 95 | 169.90 |
| 11/06/2026 18:36 | 5 | 169.97 |
| 11/06/2026 18:36 | 1 | 170.01 |
| 11/06/2026 18:36 | 1 | 170.09 |
| 11/06/2026 18:31 | 5 | 170.07 |
| 11/06/2026 18:31 | 3 | 170.08 |
| 11/06/2026 18:31 | 2 | 170.08 |
| 11/06/2026 18:31 | 1 | 170.10 |
| 11/06/2026 18:28 | 1 | 170.17 |
| 11/06/2026 18:28 | 1 | 170.17 |
| 11/06/2026 18:27 | 2 | 170.18 |
| 11/06/2026 18:27 | 5 | 170.17 |
| 11/06/2026 18:27 | 27 | 170.13 |
| 11/06/2026 18:27 | 10 | 170.13 |
| 11/06/2026 18:25 | 5 | 169.99 |
| 11/06/2026 18:22 | 3 | 170.09 |
| 11/06/2026 18:22 | 17 | 170.09 |
| 11/06/2026 18:22 | 48 | 170.04 |
| 11/06/2026 18:22 | 13 | 170.04 |
| 11/06/2026 18:22 | 6 | 170.04 |
| 11/06/2026 18:22 | 120 | 170.02 |
| 11/06/2026 18:22 | 19 | 170.02 |
| 11/06/2026 18:22 | 19 | 170.02 |
| 11/06/2026 18:21 | 4 | 169.965 |
| 11/06/2026 18:21 | 4 | 169.93 |
| 11/06/2026 18:20 | 1 | 170.02 |
| 11/06/2026 18:20 | 1 | 170.02 |
| 11/06/2026 18:20 | 20 | 170.02 |
| 11/06/2026 18:20 | 20 | 170.02 |
| 11/06/2026 18:20 | 1 | 170.02 |
| 11/06/2026 18:20 | 1 | 170.01 |
| 11/06/2026 18:20 | 100 | 169.94 |
| 11/06/2026 18:20 | 2 | 169.96 |
| 11/06/2026 18:20 | 29 | 169.97 |
| 11/06/2026 18:20 | 5 | 169.97 |
| 11/06/2026 18:20 | 52 | 169.98 |
| 11/06/2026 18:20 | 48 | 169.98 |
| 11/06/2026 18:20 | 20 | 169.98 |
| 11/06/2026 18:20 | 80 | 169.98 |
| 11/06/2026 18:20 | 5 | 170.00 |
| 11/06/2026 18:20 | 30 | 170.04 |
| 11/06/2026 18:19 | 20 | 170.16 |
| 11/06/2026 18:19 | 10 | 170.16 |
| 11/06/2026 18:17 | 100 | 170.07 |
| 11/06/2026 18:17 | 100 | 170.07 |
| 11/06/2026 18:17 | 56 | 170.07 |
| 11/06/2026 18:17 | 14 | 170.07 |
| 11/06/2026 18:17 | 8 | 170.07 |
| 11/06/2026 18:17 | 22 | 170.07 |
| 11/06/2026 18:17 | 76 | 170.07 |
| 11/06/2026 18:17 | 24 | 170.07 |
| 11/06/2026 18:17 | 1 | 170.07 |
| 11/06/2026 18:17 | 100 | 170.07 |
| 11/06/2026 18:17 | 75 | 170.07 |
| 11/06/2026 18:17 | 25 | 170.07 |
| 11/06/2026 18:17 | 5 | 170.12 |
| 11/06/2026 18:17 | 5 | 170.10 |
| 11/06/2026 18:17 | 5 | 170.10 |
| 11/06/2026 18:17 | 10 | 170.10 |
| 11/06/2026 18:17 | 74 | 170.10 |
| 11/06/2026 18:17 | 26 | 170.10 |
| 11/06/2026 18:17 | 14 | 170.10 |
| 11/06/2026 18:17 | 86 | 170.10 |
| 11/06/2026 18:17 | 100 | 170.10 |
| 11/06/2026 18:17 | 14 | 170.10 |
| 11/06/2026 18:17 | 14 | 170.10 |
| 11/06/2026 18:17 | 59 | 170.10 |
| 11/06/2026 18:17 | 13 | 170.10 |
| 11/06/2026 18:17 | 100 | 170.10 |
| 11/06/2026 18:17 | 100 | 170.10 |
| 11/06/2026 18:17 | 15 | 170.11 |
| 11/06/2026 18:17 | 100 | 170.11 |
| 11/06/2026 18:17 | 100 | 170.12 |
| 11/06/2026 18:12 | 32 | 170.24 |
| 11/06/2026 18:12 | 100 | 170.24 |
| 11/06/2026 18:12 | 1 | 170.37 |
| 11/06/2026 18:12 | 8 | 170.31 |
| 11/06/2026 18:12 | 5 | 170.31 |
| 11/06/2026 18:12 | 4 | 170.31 |
| 11/06/2026 18:12 | 4 | 170.31 |
| 11/06/2026 18:12 | 4 | 170.31 |
| 11/06/2026 18:12 | 37 | 170.31 |
| 11/06/2026 18:12 | 25 | 170.31 |
| 11/06/2026 18:12 | 2 | 170.31 |
| 11/06/2026 18:12 | 1 | 170.31 |
| 11/06/2026 18:12 | 2 | 170.31 |
| 11/06/2026 18:12 | 100 | 170.31 |
| 11/06/2026 18:12 | 7 | 170.31 |
| 11/06/2026 18:12 | 100 | 170.31 |
| 11/06/2026 18:12 | 100 | 170.31 |
| 11/06/2026 18:12 | 100 | 170.31 |
| 11/06/2026 18:12 | 47 | 170.31 |
| 11/06/2026 18:12 | 7 | 170.31 |
| 11/06/2026 18:12 | 10 | 170.29 |
| 11/06/2026 18:12 | 29 | 170.29 |
| 11/06/2026 18:11 | 5 | 170.10 |
| 11/06/2026 18:11 | 100 | 170.10 |
| 11/06/2026 18:11 | 5 | 170.10 |
| 11/06/2026 18:11 | 95 | 170.10 |
| 11/06/2026 18:11 | 5 | 170.13 |
| 11/06/2026 18:11 | 7 | 170.16 |
| 11/06/2026 18:11 | 300 | 170.20 |
| 11/06/2026 18:11 | 100 | 170.23 |
| 11/06/2026 18:11 | 100 | 170.23 |
| 11/06/2026 18:11 | 1 | 170.26 |
| 11/06/2026 18:11 | 1 | 170.28 |
| 11/06/2026 18:11 | 1 | 170.30 |
| 11/06/2026 18:11 | 98 | 170.30 |
| 11/06/2026 18:11 | 1 | 170.30 |
| 11/06/2026 18:11 | 98 | 170.30 |
| 11/06/2026 18:11 | 2 | 170.30 |
| 11/06/2026 18:11 | 100 | 170.30 |
| 11/06/2026 18:11 | 100 | 170.30 |
| 11/06/2026 18:11 | 26 | 170.31 |
| 11/06/2026 18:11 | 74 | 170.31 |
| 11/06/2026 18:11 | 26 | 170.31 |
| 11/06/2026 18:11 | 74 | 170.31 |
| 11/06/2026 18:11 | 26 | 170.34 |
| 11/06/2026 18:11 | 100 | 170.34 |
| 11/06/2026 18:11 | 41 | 170.35 |
| 11/06/2026 18:11 | 20 | 170.35 |
| 11/06/2026 18:11 | 26 | 170.36 |
| 11/06/2026 18:11 | 20 | 170.36 |
| 11/06/2026 18:11 | 5 | 170.36 |
| 11/06/2026 18:11 | 117 | 170.36 |
| 11/06/2026 18:11 | 127 | 170.36 |
| 11/06/2026 18:11 | 16 | 170.37 |
| 11/06/2026 18:11 | 9 | 170.37 |
| 11/06/2026 18:11 | 73 | 170.36 |
| 11/06/2026 18:11 | 100 | 170.37 |
| 11/06/2026 18:11 | 100 | 170.37 |
| 11/06/2026 18:11 | 22 | 170.37 |
| 11/06/2026 18:11 | 100 | 170.40 |
| 11/06/2026 18:11 | 170 | 170.42 |
| 11/06/2026 18:11 | 100 | 170.49 |
| 11/06/2026 18:11 | 15 | 170.48 |
| 11/06/2026 18:11 | 100 | 170.37 |
| 11/06/2026 18:11 | 100 | 170.40 |
| 11/06/2026 18:10 | 8 | 170.48 |
| 11/06/2026 18:06 | 8 | 170.46 |
| 11/06/2026 18:02 | 3 | 170.58 |
| 11/06/2026 18:02 | 8 | 170.58 |
| 11/06/2026 18:02 | 3 | 170.56 |
| 11/06/2026 18:02 | 25 | 170.56 |
| 11/06/2026 18:02 | 100 | 170.56 |
| 11/06/2026 18:02 | 100 | 170.56 |
| 11/06/2026 18:02 | 18 | 170.55 |
| 11/06/2026 18:02 | 26 | 170.55 |
| 11/06/2026 18:02 | 1 | 170.53 |
| 11/06/2026 18:02 | 11 | 170.53 |
| 11/06/2026 18:02 | 19 | 170.53 |
| 11/06/2026 18:02 | 20 | 170.52 |
| 11/06/2026 18:02 | 4 | 170.52 |
| 11/06/2026 18:02 | 11 | 170.415 |
| 11/06/2026 18:02 | 60 | 170.34 |
| 11/06/2026 18:02 | 96 | 170.34 |
| 11/06/2026 18:02 | 14 | 170.34 |
| 11/06/2026 18:02 | 1 | 170.33 |
| 11/06/2026 18:02 | 100 | 170.33 |
| 11/06/2026 18:02 | 1 | 170.34 |
| 11/06/2026 18:02 | 1 | 170.34 |
| 11/06/2026 18:02 | 80 | 170.38 |
| 11/06/2026 18:02 | 21 | 170.38 |
| 11/06/2026 18:02 | 80 | 170.39 |
| 11/06/2026 18:02 | 20 | 170.39 |
| 11/06/2026 18:02 | 5 | 170.42 |
| 11/06/2026 18:02 | 9 | 170.50 |
| 11/06/2026 18:00 | 51 | 170.37 |
| 11/06/2026 18:00 | 15 | 170.37 |
| 11/06/2026 18:00 | 20 | 170.27 |
| 11/06/2026 18:00 | 100 | 170.27 |
| 11/06/2026 18:00 | 1 | 170.27 |
| 11/06/2026 18:00 | 16 | 170.27 |
| 11/06/2026 18:00 | 84 | 170.27 |
| 11/06/2026 18:00 | 117 | 170.28 |
| 11/06/2026 18:00 | 6 | 170.33 |
| 11/06/2026 17:59 | 5 | 170.50 |
| 11/06/2026 17:59 | 5 | 170.50 |
| 11/06/2026 17:58 | 15 | 170.32 |
| 11/06/2026 17:58 | 1 | 170.49 |
| 11/06/2026 17:57 | 15 | 170.32 |
| 11/06/2026 17:57 | 1 | 170.49 |
| 11/06/2026 17:57 | 2 | 170.50 |
| 11/06/2026 17:56 | 1 | 170.53 |
| 11/06/2026 17:55 | 1 | 170.50 |
| 11/06/2026 17:54 | 1 | 170.51 |
| 11/06/2026 17:54 | 8 | 170.39 |
| 11/06/2026 17:54 | 1 | 170.39 |
| 11/06/2026 17:54 | 3 | 170.45 |
| 11/06/2026 17:54 | 2 | 170.45 |
| 11/06/2026 17:53 | 4 | 170.48 |
| 11/06/2026 17:53 | 100 | 170.48 |
| 11/06/2026 17:53 | 100 | 170.44 |
| 11/06/2026 17:53 | 1 | 170.43 |
| 11/06/2026 17:53 | 18 | 170.42 |
| 11/06/2026 17:53 | 22 | 170.42 |
| 11/06/2026 17:53 | 26 | 170.42 |
| 11/06/2026 17:53 | 20 | 170.42 |
| 11/06/2026 17:53 | 6 | 170.41 |
| 11/06/2026 17:53 | 5 | 170.25 |
| 11/06/2026 17:53 | 51 | 170.31 |
| 11/06/2026 17:53 | 13 | 170.32 |
| 11/06/2026 17:53 | 1 | 170.41 |
| 11/06/2026 17:53 | 1 | 170.41 |
| 11/06/2026 17:51 | 26 | 170.25 |
| 11/06/2026 17:51 | 1 | 170.25 |
| 11/06/2026 17:51 | 50 | 170.30 |
| 11/06/2026 17:50 | 19 | 170.25 |
| 11/06/2026 17:45 | 14 | 170.11 |
| 11/06/2026 17:44 | 18 | 170.28 |
| 11/06/2026 17:44 | 26 | 170.32 |
| 11/06/2026 17:44 | 20 | 170.32 |
| 11/06/2026 17:44 | 18 | 170.32 |
| 11/06/2026 17:44 | 1 | 170.32 |
| 11/06/2026 17:44 | 18 | 170.32 |
| 11/06/2026 17:44 | 20 | 170.32 |
| 11/06/2026 17:44 | 22 | 170.32 |
| 11/06/2026 17:44 | 18 | 170.32 |
| 11/06/2026 17:44 | 2 | 170.32 |
| 11/06/2026 17:44 | 20 | 170.32 |
| 11/06/2026 17:44 | 135 | 170.32 |
| 11/06/2026 17:44 | 11 | 170.37 |
| 11/06/2026 17:44 | 26 | 170.37 |
| 11/06/2026 17:44 | 5 | 170.49 |
| 11/06/2026 17:44 | 1 | 170.39 |
| 11/06/2026 17:44 | 4 | 170.50 |
| 11/06/2026 17:44 | 1 | 170.49 |
| 11/06/2026 17:44 | 47 | 170.47 |
| 11/06/2026 17:43 | 80 | 170.29 |
| 11/06/2026 17:42 | 2 | 170.29 |
| 11/06/2026 17:42 | 20 | 170.29 |
| 11/06/2026 17:42 | 18 | 170.28 |
| 11/06/2026 17:41 | 20 | 170.14 |
| 11/06/2026 17:41 | 20 | 170.14 |
| 11/06/2026 17:41 | 5 | 170.18 |
| 11/06/2026 17:41 | 100 | 170.14 |
| 11/06/2026 17:41 | 39 | 170.12 |
| 11/06/2026 17:41 | 60 | 170.09 |
| 11/06/2026 17:41 | 6 | 170.05 |
| 11/06/2026 17:41 | 1 | 169.97 |
| 11/06/2026 17:41 | 9 | 169.94 |
| 11/06/2026 17:41 | 1 | 169.94 |
| 11/06/2026 17:41 | 10 | 169.91 |
| 11/06/2026 17:39 | 25 | 169.80 |
| 11/06/2026 17:39 | 27 | 169.635 |
| 11/06/2026 17:39 | 1 | 169.66 |
| 11/06/2026 17:38 | 1 | 169.79 |
| 11/06/2026 17:38 | 28 | 169.635 |
| 11/06/2026 17:37 | 1 | 169.74 |
| 11/06/2026 17:36 | 68 | 169.79 |
| 11/06/2026 17:36 | 32 | 169.79 |
| 11/06/2026 17:35 | 13 | 169.58 |
| 11/06/2026 17:34 | 25 | 169.75 |
| 11/06/2026 17:31 | 14 | 169.75 |
| 11/06/2026 17:31 | 2 | 169.74 |
| 11/06/2026 17:31 | 100 | 169.70 |
| 11/06/2026 17:31 | 70 | 169.62 |
| 11/06/2026 17:31 | 30 | 169.62 |
| 11/06/2026 17:31 | 22 | 169.62 |
| 11/06/2026 17:29 | 60 | 169.26 |
| 11/06/2026 17:28 | 100 | 169.265 |
| 11/06/2026 17:24 | 20 | 169.47 |
| 11/06/2026 17:24 | 79 | 169.47 |
| 11/06/2026 17:24 | 21 | 169.47 |
| 11/06/2026 17:24 | 2 | 169.45 |
| 11/06/2026 17:23 | 1 | 169.45 |
| 11/06/2026 17:23 | 4 | 169.45 |
| 11/06/2026 17:23 | 1 | 169.44 |
| 11/06/2026 17:23 | 4 | 169.45 |
| 11/06/2026 17:22 | 8 | 169.40 |
| 11/06/2026 17:22 | 1 | 169.40 |
| 11/06/2026 17:22 | 11 | 169.34 |
| 11/06/2026 17:22 | 6 | 169.45 |
| 11/06/2026 17:22 | 1 | 169.45 |
| 11/06/2026 17:22 | 2 | 169.45 |
| 11/06/2026 17:21 | 1 | 169.40 |
| 11/06/2026 17:21 | 15 | 169.37 |
| 11/06/2026 17:21 | 10 | 169.40 |
| 11/06/2026 17:21 | 12 | 169.45 |
| 11/06/2026 17:21 | 1 | 169.45 |
| 11/06/2026 17:21 | 5 | 169.45 |
| 11/06/2026 17:20 | 100 | 169.36 |
| 11/06/2026 17:20 | 100 | 169.39 |
| 11/06/2026 17:20 | 100 | 169.39 |
| 11/06/2026 17:20 | 100 | 169.39 |
| 11/06/2026 17:20 | 100 | 169.39 |
| 11/06/2026 17:20 | 1 | 169.45 |
| 11/06/2026 17:20 | 87 | 169.54 |
| 11/06/2026 17:20 | 100 | 169.54 |
| 11/06/2026 17:20 | 113 | 169.54 |
| 11/06/2026 17:20 | 100 | 169.54 |
| 11/06/2026 17:20 | 100 | 169.54 |
| 11/06/2026 17:20 | 22 | 169.56 |
| 11/06/2026 17:20 | 16 | 169.57 |
| 11/06/2026 17:20 | 99 | 169.57 |
| 11/06/2026 17:20 | 15 | 169.58 |
| 11/06/2026 17:20 | 100 | 169.58 |
| 11/06/2026 17:20 | 1 | 169.76 |
| 11/06/2026 17:20 | 2 | 169.76 |
| 11/06/2026 17:18 | 42 | 169.59 |
| 11/06/2026 17:18 | 1 | 169.57 |
| 11/06/2026 17:18 | 2 | 169.62 |
| 11/06/2026 17:18 | 1 | 169.62 |
| 11/06/2026 17:18 | 1 | 169.65 |
| 11/06/2026 17:17 | 100 | 169.67 |
| 11/06/2026 17:17 | 100 | 169.67 |
| 11/06/2026 17:17 | 100 | 169.67 |
| 11/06/2026 17:17 | 100 | 169.67 |
| 11/06/2026 17:17 | 22 | 169.69 |
| 11/06/2026 17:17 | 100 | 169.69 |
| 11/06/2026 17:17 | 1 | 169.70 |
| 11/06/2026 17:17 | 100 | 169.70 |
| 11/06/2026 17:17 | 100 | 169.74 |
| 11/06/2026 17:17 | 71 | 169.75 |
| 11/06/2026 17:17 | 29 | 169.75 |
| 11/06/2026 17:17 | 22 | 169.76 |
| 11/06/2026 17:17 | 100 | 169.76 |
| 11/06/2026 17:17 | 65 | 169.77 |
| 11/06/2026 17:17 | 100 | 169.77 |
| 11/06/2026 17:17 | 100 | 169.77 |
| 11/06/2026 17:17 | 22 | 169.82 |
| 11/06/2026 17:17 | 1 | 170.10 |
| 11/06/2026 17:17 | 1 | 170.005 |
| 11/06/2026 17:16 | 4 | 169.80 |
| 11/06/2026 17:16 | 100 | 169.82 |
| 11/06/2026 17:16 | 100 | 169.84 |
| 11/06/2026 17:16 | 1 | 169.86 |
| 11/06/2026 17:16 | 2 | 169.91 |
| 11/06/2026 17:16 | 100 | 170.00 |
| 11/06/2026 17:16 | 5 | 170.13 |
| 11/06/2026 17:14 | 20 | 170.17 |
| 11/06/2026 17:14 | 20 | 170.17 |
| 11/06/2026 17:14 | 20 | 170.17 |
| 11/06/2026 17:14 | 20 | 170.17 |
| 11/06/2026 17:14 | 20 | 170.17 |
| 11/06/2026 17:13 | 95 | 170.18 |
| 11/06/2026 17:12 | 100 | 169.97 |
| 11/06/2026 17:12 | 170 | 170.02 |
| 11/06/2026 17:11 | 50 | 170.06 |
| 11/06/2026 17:11 | 4 | 170.17 |
| 11/06/2026 17:11 | 3 | 170.17 |
| 11/06/2026 17:11 | 5 | 170.17 |
| 11/06/2026 17:11 | 13 | 170.17 |
| 11/06/2026 17:11 | 47 | 170.17 |
| 11/06/2026 17:11 | 2 | 170.17 |
| 11/06/2026 17:11 | 100 | 170.17 |
| 11/06/2026 17:11 | 2 | 170.17 |
| 11/06/2026 17:11 | 5 | 170.17 |
| 11/06/2026 17:11 | 12 | 170.17 |
| 11/06/2026 17:11 | 100 | 170.17 |
| 11/06/2026 17:11 | 10 | 170.15 |
| 11/06/2026 17:11 | 22 | 170.15 |
| 11/06/2026 17:11 | 22 | 170.15 |
| 11/06/2026 17:11 | 32 | 170.14 |
| 11/06/2026 17:11 | 5 | 170.14 |
| 11/06/2026 17:11 | 6 | 170.13 |
| 11/06/2026 17:11 | 3 | 170.13 |
| 11/06/2026 17:11 | 6 | 170.13 |
| 11/06/2026 17:11 | 1 | 170.13 |
| 11/06/2026 17:11 | 100 | 170.13 |
| 11/06/2026 17:11 | 50 | 170.12 |
| 11/06/2026 17:11 | 9 | 169.95 |
| 11/06/2026 17:11 | 1 | 169.98 |
| 11/06/2026 17:11 | 8 | 169.98 |
| 11/06/2026 17:10 | 10 | 169.98 |
| 11/06/2026 17:10 | 4 | 169.98 |
| 11/06/2026 17:09 | 45 | 170.09 |
| 11/06/2026 17:09 | 21 | 170.07 |
| 11/06/2026 17:09 | 25 | 170.07 |
| 11/06/2026 17:08 | 27 | 170.07 |
| 11/06/2026 17:08 | 10 | 170.07 |
| 11/06/2026 17:08 | 1 | 170.05 |
| 11/06/2026 17:08 | 20 | 169.96 |
| 11/06/2026 17:07 | 1 | 169.765 |
| 11/06/2026 17:06 | 54 | 169.55 |
| 11/06/2026 17:06 | 100 | 169.59 |
| 11/06/2026 17:06 | 46 | 169.55 |
| 11/06/2026 17:06 | 1 | 169.55 |
| 11/06/2026 17:06 | 1 | 169.55 |
| 11/06/2026 17:06 | 1 | 169.59 |
| 11/06/2026 17:06 | 1 | 169.59 |
| 11/06/2026 17:06 | 56 | 169.64 |
| 11/06/2026 17:06 | 44 | 169.64 |
| 11/06/2026 17:06 | 7 | 169.65 |
| 11/06/2026 17:06 | 100 | 169.65 |
| 11/06/2026 17:06 | 93 | 169.66 |
| 11/06/2026 17:06 | 40 | 169.70 |
| 11/06/2026 17:06 | 1 | 169.895 |
| 11/06/2026 17:05 | 11 | 170.05 |
| 11/06/2026 17:05 | 100 | 170.04 |
| 11/06/2026 17:05 | 2 | 169.74 |
| 11/06/2026 17:05 | 2 | 169.74 |
| 11/06/2026 17:05 | 7 | 169.74 |
| 11/06/2026 17:05 | 1 | 169.74 |
| 11/06/2026 17:04 | 7 | 169.74 |
| 11/06/2026 17:03 | 21 | 169.74 |
| 11/06/2026 17:03 | 3 | 169.74 |
| 11/06/2026 17:03 | 13 | 169.65 |
| 11/06/2026 17:03 | 1 | 169.65 |
| 11/06/2026 17:02 | 6 | 169.96 |
| 11/06/2026 17:02 | 89 | 169.98 |
| 11/06/2026 17:02 | 170 | 169.92 |
| 11/06/2026 17:01 | 6 | 169.89 |
| 11/06/2026 17:01 | 19 | 169.74 |
| 11/06/2026 17:01 | 6 | 169.80 |
| 11/06/2026 17:00 | 39 | 169.74 |
| 11/06/2026 17:00 | 13 | 169.74 |
| 11/06/2026 16:59 | 1 | 169.95 |
| 11/06/2026 16:59 | 7 | 169.65 |
| 11/06/2026 16:58 | 2 | 169.65 |
| 11/06/2026 16:58 | 2 | 169.65 |
| 11/06/2026 16:57 | 2 | 169.65 |
| 11/06/2026 16:57 | 90 | 169.78 |
| 11/06/2026 16:56 | 4 | 169.74 |
| 11/06/2026 16:55 | 32 | 169.69 |
| 11/06/2026 16:55 | 42 | 169.70 |
| 11/06/2026 16:55 | 4 | 169.80 |
| 11/06/2026 16:53 | 20 | 169.80 |
| 11/06/2026 16:52 | 84 | 170.08 |
| 11/06/2026 16:52 | 50 | 170.06 |
| 11/06/2026 16:52 | 1 | 169.95 |
| 11/06/2026 16:52 | 4 | 169.95 |
| 11/06/2026 16:52 | 4 | 169.95 |
| 11/06/2026 16:52 | 4 | 170.09 |
| 11/06/2026 16:52 | 3 | 169.98 |
| 11/06/2026 16:52 | 1 | 169.88 |
| 11/06/2026 16:50 | 50 | 170.02 |
| 11/06/2026 16:47 | 1 | 169.81 |
| 11/06/2026 16:46 | 170 | 170.01 |
| 11/06/2026 16:45 | 1 | 170.14 |
| 11/06/2026 16:45 | 1 | 170.15 |
| 11/06/2026 16:41 | 24 | 169.73 |
| 11/06/2026 16:41 | 30 | 169.75 |
| 11/06/2026 16:41 | 9 | 169.77 |
| 11/06/2026 16:41 | 21 | 169.77 |
| 11/06/2026 16:41 | 39 | 169.77 |
| 11/06/2026 16:41 | 9 | 169.78 |
| 11/06/2026 16:41 | 6 | 169.78 |
| 11/06/2026 16:41 | 9 | 169.79 |
| 11/06/2026 16:41 | 15 | 169.79 |
| 11/06/2026 16:41 | 98 | 169.80 |
| 11/06/2026 16:41 | 2 | 169.80 |
| 11/06/2026 16:41 | 13 | 169.80 |
| 11/06/2026 16:41 | 100 | 169.80 |
| 11/06/2026 16:41 | 98 | 169.81 |
| 11/06/2026 16:41 | 98 | 169.81 |
| 11/06/2026 16:41 | 100 | 169.84 |
| 11/06/2026 16:37 | 1 | 169.98 |
| 11/06/2026 16:37 | 100 | 170.10 |
| 11/06/2026 16:37 | 96 | 170.10 |
| 11/06/2026 16:37 | 46 | 170.10 |
| 11/06/2026 16:37 | 100 | 170.09 |
| 11/06/2026 16:36 | 23 | 170.09 |
| 11/06/2026 16:36 | 2 | 170.12 |
| 11/06/2026 16:36 | 100 | 170.11 |
| 11/06/2026 16:36 | 15 | 169.83 |
| 11/06/2026 16:36 | 1 | 169.83 |
| 11/06/2026 16:36 | 1 | 169.81 |
| 11/06/2026 16:36 | 100 | 170.03 |
| 11/06/2026 16:33 | 174 | 170.24 |
| 11/06/2026 16:31 | 1 | 170.37 |
| 11/06/2026 16:30 | 26 | 170.24 |
| 11/06/2026 16:29 | 2 | 170.545 |
| 11/06/2026 16:29 | 2 | 170.37 |
| 11/06/2026 16:26 | 1 | 170.26 |
| 11/06/2026 16:25 | 42 | 170.00 |
| 11/06/2026 16:25 | 4 | 170.19 |
| 11/06/2026 16:24 | 9 | 170.78 |
| 11/06/2026 16:24 | 22 | 170.78 |
| 11/06/2026 16:24 | 32 | 170.72 |
| 11/06/2026 16:22 | 32 | 170.13 |
| 11/06/2026 16:20 | 15 | 169.93 |
| 11/06/2026 16:20 | 100 | 169.94 |
| 11/06/2026 16:20 | 13 | 170.02 |
| 11/06/2026 16:20 | 100 | 170.06 |
| 11/06/2026 16:20 | 12 | 170.25 |
| 11/06/2026 16:20 | 30 | 170.26 |
| 11/06/2026 16:20 | 24 | 170.27 |
| 11/06/2026 16:20 | 40 | 170.27 |
| 11/06/2026 16:20 | 40 | 170.28 |
| 11/06/2026 16:20 | 100 | 170.29 |
| 11/06/2026 16:20 | 80 | 170.30 |
| 11/06/2026 16:20 | 20 | 170.30 |
| 11/06/2026 16:20 | 100 | 170.32 |
| 11/06/2026 16:20 | 100 | 170.35 |
| 11/06/2026 16:16 | 1 | 170.86 |
| 11/06/2026 16:15 | 27 | 170.62 |
| 11/06/2026 16:11 | 100 | 170.52 |
| 11/06/2026 16:11 | 100 | 170.52 |
| 11/06/2026 16:11 | 160 | 170.59 |
| 11/06/2026 16:11 | 100 | 170.59 |
| 11/06/2026 16:11 | 1 | 170.59 |
| 11/06/2026 16:09 | 100 | 170.00 |
| 11/06/2026 16:09 | 13 | 170.00 |
| 11/06/2026 16:09 | 23 | 170.00 |
| 11/06/2026 16:09 | 4 | 170.00 |
| 11/06/2026 16:09 | 60 | 170.00 |
| 11/06/2026 16:09 | 40 | 170.00 |
| 11/06/2026 16:09 | 100 | 170.00 |
| 11/06/2026 16:09 | 100 | 170.00 |
| 11/06/2026 16:09 | 100 | 170.01 |
| 11/06/2026 16:09 | 52 | 170.00 |
| 11/06/2026 16:09 | 100 | 170.01 |
| 11/06/2026 16:09 | 30 | 170.00 |
| 11/06/2026 16:09 | 170 | 170.01 |
| 11/06/2026 16:09 | 58 | 169.97 |
| 11/06/2026 16:09 | 40 | 169.97 |
| 11/06/2026 16:09 | 39 | 169.97 |
| 11/06/2026 16:09 | 100 | 169.97 |
| 11/06/2026 16:09 | 42 | 169.97 |
| 11/06/2026 16:09 | 19 | 169.97 |
| 11/06/2026 16:09 | 100 | 169.97 |
| 11/06/2026 16:09 | 2 | 169.97 |
| 11/06/2026 16:09 | 58 | 169.97 |
| 11/06/2026 16:09 | 25 | 169.97 |
| 11/06/2026 16:09 | 17 | 169.97 |
| 11/06/2026 16:09 | 40 | 169.97 |
| 11/06/2026 16:09 | 23 | 170.11 |
| 11/06/2026 16:09 | 18 | 170.11 |
| 11/06/2026 16:09 | 3 | 170.11 |
| 11/06/2026 16:09 | 53 | 170.11 |
| 11/06/2026 16:09 | 72 | 170.12 |
| 11/06/2026 16:08 | 26 | 170.45 |
| 11/06/2026 16:08 | 6 | 170.26 |
| 11/06/2026 16:08 | 3 | 170.26 |
| 11/06/2026 16:08 | 15 | 170.26 |
| 11/06/2026 16:08 | 100 | 170.26 |
| 11/06/2026 16:08 | 9 | 170.25 |
| 11/06/2026 16:07 | 6 | 170.26 |
| 11/06/2026 16:07 | 21 | 169.77 |
| 11/06/2026 16:07 | 28 | 169.75 |
| 11/06/2026 16:05 | 5 | 169.515 |
| 11/06/2026 16:04 | 55 | 169.24 |
| 11/06/2026 16:04 | 13 | 168.94 |
| 11/06/2026 16:04 | 55 | 169.09 |
| 11/06/2026 16:03 | 47 | 168.93 |
| 11/06/2026 16:01 | 2 | 168.66 |
| 11/06/2026 16:01 | 100 | 168.82 |
| 11/06/2026 16:01 | 98 | 168.84 |
| 11/06/2026 16:00 | 2 | 168.84 |
| 11/06/2026 15:57 | 1 | 168.82 |
| 11/06/2026 15:47 | 3 | 168.04 |
| 11/06/2026 15:47 | 100 | 168.04 |
| 11/06/2026 15:47 | 3 | 168.07 |
| 11/06/2026 15:47 | 100 | 168.10 |
| 11/06/2026 15:46 | 3 | 168.82 |
| 11/06/2026 15:45 | 3 | 168.68 |
| 11/06/2026 15:45 | 3 | 168.70 |
| 11/06/2026 15:45 | 3 | 168.82 |
| 11/06/2026 15:45 | 100 | 168.70 |
| 11/06/2026 15:45 | 100 | 168.68 |
| 11/06/2026 15:44 | 1 | 168.69 |
| 11/06/2026 15:35 | 1 | 167.95 |
| 11/06/2026 15:34 | 55 | 168.37 |
| 11/06/2026 15:33 | 50 | 167.685 |
| 11/06/2026 15:32 | 6 | 167.42 |
| 11/06/2026 15:32 | 100 | 166.98 |
| 11/06/2026 15:32 | 20 | 167.83 |
| 11/06/2026 15:32 | 156 | 166.90 |
| 11/06/2026 15:32 | 1559 | 167.42 |
| 11/06/2026 15:32 | 1559 | 167.42 |