Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.88
+2.25
(
+1.41% )
|
161.99
|
600 |
162.00
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 83932 | 161.88 |
| 09/21/2026 21:59 | 1 | 161.85 |
| 09/21/2026 21:59 | 14 | 161.85 |
| 09/21/2026 21:59 | 66 | 162.00 |
| 09/21/2026 21:59 | 300 | 161.99 |
| 09/21/2026 21:59 | 57 | 161.99 |
| 09/21/2026 21:59 | 126 | 161.99 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 37 | 161.87 |
| 09/21/2026 21:59 | 100 | 161.91 |
| 09/21/2026 21:59 | 13 | 161.945 |
| 09/21/2026 21:59 | 4 | 162.04 |
| 09/21/2026 21:59 | 5 | 162.07 |
| 09/21/2026 21:59 | 20 | 162.07 |
| 09/21/2026 21:59 | 10 | 162.07 |
| 09/21/2026 21:59 | 5 | 162.07 |
| 09/21/2026 21:59 | 40 | 162.07 |
| 09/21/2026 21:59 | 40 | 161.95 |
| 09/21/2026 21:59 | 7 | 161.95 |
| 09/21/2026 21:59 | 14 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 6 | 162.07 |
| 09/21/2026 21:59 | 32 | 162.05 |
| 09/21/2026 21:59 | 23 | 161.95 |
| 09/21/2026 21:59 | 56 | 161.87 |
| 09/21/2026 21:59 | 3 | 161.95 |
| 09/21/2026 21:59 | 19 | 162.05 |
| 09/21/2026 21:59 | 11 | 161.95 |
| 09/21/2026 21:59 | 10 | 162.07 |
| 09/21/2026 21:59 | 6 | 162.07 |
| 09/21/2026 21:59 | 12 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 2 | 161.95 |
| 09/21/2026 21:59 | 80 | 162.05 |
| 09/21/2026 21:59 | 41 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 17 | 162.07 |
| 09/21/2026 21:59 | 1 | 162.07 |
| 09/21/2026 21:59 | 15 | 162.07 |
| 09/21/2026 21:59 | 55 | 162.03 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 8 | 161.95 |
| 09/21/2026 21:59 | 24 | 162.03 |
| 09/21/2026 21:59 | 43 | 162.03 |
| 09/21/2026 21:59 | 27 | 162.03 |
| 09/21/2026 21:59 | 17 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 10 | 162.03 |
| 09/21/2026 21:59 | 22 | 162.03 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 1 | 162.03 |
| 09/21/2026 21:59 | 2 | 162.03 |
| 09/21/2026 21:59 | 81 | 161.91 |
| 09/21/2026 21:59 | 34 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 59 | 161.95 |
| 09/21/2026 21:59 | 3 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 37 | 162.03 |
| 09/21/2026 21:59 | 1 | 161.95 |
| 09/21/2026 21:59 | 3 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 1 | 162.03 |
| 09/21/2026 21:59 | 1 | 161.89 |
| 09/21/2026 21:59 | 2 | 161.89 |
| 09/21/2026 21:59 | 2 | 161.96 |
| 09/21/2026 21:59 | 4 | 161.96 |
| 09/21/2026 21:59 | 40 | 161.96 |
| 09/21/2026 21:59 | 2 | 161.96 |
| 09/21/2026 21:59 | 2 | 161.96 |
| 09/21/2026 21:59 | 100 | 161.96 |
| 09/21/2026 21:59 | 100 | 161.96 |
| 09/21/2026 21:59 | 4 | 161.96 |
| 09/21/2026 21:59 | 5 | 161.96 |
| 09/21/2026 21:59 | 10 | 161.96 |
| 09/21/2026 21:59 | 100 | 161.96 |
| 09/21/2026 21:59 | 26 | 161.96 |
| 09/21/2026 21:59 | 66 | 161.96 |
| 09/21/2026 21:59 | 6 | 161.96 |
| 09/21/2026 21:59 | 8 | 161.96 |
| 09/21/2026 21:59 | 3 | 161.96 |
| 09/21/2026 21:59 | 1 | 161.96 |
| 09/21/2026 21:59 | 2 | 161.96 |
| 09/21/2026 21:59 | 1 | 161.96 |
| 09/21/2026 21:59 | 2 | 161.96 |
| 09/21/2026 21:59 | 18 | 161.96 |
| 09/21/2026 21:59 | 12 | 161.96 |
| 09/21/2026 21:59 | 1 | 161.96 |
| 09/21/2026 21:59 | 34 | 161.84 |
| 09/21/2026 21:59 | 3 | 161.84 |
| 09/21/2026 21:59 | 5 | 161.83 |
| 09/21/2026 21:59 | 2 | 161.83 |
| 09/21/2026 21:59 | 2 | 161.83 |
| 09/21/2026 21:59 | 10 | 161.85 |
| 09/21/2026 21:59 | 23 | 161.89 |
| 09/21/2026 21:59 | 32 | 161.83 |
| 09/21/2026 21:59 | 16 | 161.83 |
| 09/21/2026 21:59 | 4 | 161.83 |
| 09/21/2026 21:59 | 80 | 161.83 |
| 09/21/2026 21:59 | 20 | 161.85 |
| 09/21/2026 21:59 | 13 | 161.84 |
| 09/21/2026 21:59 | 83 | 161.85 |
| 09/21/2026 21:59 | 17 | 161.85 |
| 09/21/2026 21:59 | 7 | 161.85 |
| 09/21/2026 21:59 | 77 | 161.89 |
| 09/21/2026 21:59 | 4 | 161.89 |
| 09/21/2026 21:59 | 5 | 161.89 |
| 09/21/2026 21:59 | 1 | 161.89 |
| 09/21/2026 21:59 | 1 | 161.89 |
| 09/21/2026 21:59 | 2 | 161.89 |
| 09/21/2026 21:59 | 10 | 161.89 |
| 09/21/2026 21:59 | 50 | 161.88 |
| 09/21/2026 21:59 | 18 | 161.85 |
| 09/21/2026 21:59 | 10 | 161.85 |
| 09/21/2026 21:59 | 18 | 161.85 |
| 09/21/2026 21:59 | 1 | 161.85 |
| 09/21/2026 21:59 | 12 | 161.95 |
| 09/21/2026 21:59 | 6 | 161.85 |
| 09/21/2026 21:59 | 16 | 161.85 |
| 09/21/2026 21:59 | 16 | 161.85 |
| 09/21/2026 21:59 | 4 | 161.85 |
| 09/21/2026 21:59 | 4 | 161.85 |
| 09/21/2026 21:59 | 22 | 161.87 |
| 09/21/2026 21:59 | 5 | 161.87 |
| 09/21/2026 21:59 | 3 | 161.84 |
| 09/21/2026 21:59 | 99 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 28 | 161.94 |
| 09/21/2026 21:59 | 100 | 161.87 |
| 09/21/2026 21:59 | 100 | 161.87 |
| 09/21/2026 21:59 | 100 | 161.87 |
| 09/21/2026 21:59 | 8 | 161.91 |
| 09/21/2026 21:59 | 16 | 161.91 |
| 09/21/2026 21:59 | 28 | 161.91 |
| 09/21/2026 21:59 | 15 | 161.90 |
| 09/21/2026 21:59 | 1 | 161.90 |
| 09/21/2026 21:59 | 44 | 161.90 |
| 09/21/2026 21:59 | 44 | 161.90 |
| 09/21/2026 21:59 | 13 | 161.90 |
| 09/21/2026 21:59 | 44 | 161.90 |
| 09/21/2026 21:59 | 12 | 161.88 |
| 09/21/2026 21:59 | 22 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.845 |
| 09/21/2026 21:59 | 48 | 161.845 |
| 09/21/2026 21:59 | 2 | 161.845 |
| 09/21/2026 21:59 | 50 | 161.87 |
| 09/21/2026 21:59 | 44 | 161.87 |
| 09/21/2026 21:59 | 2 | 161.87 |
| 09/21/2026 21:59 | 12 | 161.92 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 43 | 161.87 |
| 09/21/2026 21:59 | 56 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 100 | 161.81 |
| 09/21/2026 21:59 | 12 | 161.95 |
| 09/21/2026 21:59 | 1 | 161.87 |
| 09/21/2026 21:59 | 3 | 161.87 |
| 09/21/2026 21:59 | 97 | 161.88 |
| 09/21/2026 21:59 | 1 | 161.88 |
| 09/21/2026 21:59 | 1 | 161.88 |
| 09/21/2026 21:59 | 1 | 161.88 |
| 09/21/2026 21:59 | 5 | 161.87 |
| 09/21/2026 21:59 | 95 | 161.87 |
| 09/21/2026 21:59 | 2 | 161.87 |
| 09/21/2026 21:59 | 98 | 161.95 |
| 09/21/2026 21:59 | 3 | 161.87 |
| 09/21/2026 21:59 | 2 | 161.91 |
| 09/21/2026 21:59 | 100 | 161.89 |
| 09/21/2026 21:59 | 20 | 161.89 |
| 09/21/2026 21:59 | 16 | 161.89 |
| 09/21/2026 21:59 | 9 | 161.89 |
| 09/21/2026 21:59 | 100 | 161.89 |
| 09/21/2026 21:59 | 3 | 161.89 |
| 09/21/2026 21:59 | 6 | 161.89 |
| 09/21/2026 21:59 | 26 | 161.89 |
| 09/21/2026 21:59 | 3 | 161.89 |
| 09/21/2026 21:59 | 6 | 161.89 |
| 09/21/2026 21:59 | 20 | 161.89 |
| 09/21/2026 21:59 | 40 | 161.89 |
| 09/21/2026 21:59 | 60 | 161.89 |
| 09/21/2026 21:59 | 4 | 161.89 |
| 09/21/2026 21:59 | 3 | 161.89 |
| 09/21/2026 21:59 | 13 | 161.89 |
| 09/21/2026 21:59 | 100 | 161.89 |
| 09/21/2026 21:59 | 1 | 161.835 |
| 09/21/2026 21:59 | 48 | 161.80 |
| 09/21/2026 21:59 | 10 | 161.83 |
| 09/21/2026 21:59 | 4 | 161.80 |
| 09/21/2026 21:59 | 20 | 161.84 |
| 09/21/2026 21:59 | 100 | 161.84 |
| 09/21/2026 21:59 | 14 | 161.84 |
| 09/21/2026 21:59 | 2 | 161.84 |
| 09/21/2026 21:59 | 14 | 161.84 |
| 09/21/2026 21:59 | 59 | 161.84 |
| 09/21/2026 21:59 | 100 | 161.84 |
| 09/21/2026 21:59 | 19 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.84 |
| 09/21/2026 21:59 | 19 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.84 |
| 09/21/2026 21:59 | 33 | 161.84 |
| 09/21/2026 21:59 | 47 | 161.84 |
| 09/21/2026 21:59 | 3 | 161.84 |
| 09/21/2026 21:59 | 100 | 161.84 |
| 09/21/2026 21:59 | 19 | 161.84 |
| 09/21/2026 21:59 | 14 | 161.84 |
| 09/21/2026 21:59 | 21 | 161.84 |
| 09/21/2026 21:59 | 20 | 161.84 |
| 09/21/2026 21:59 | 25 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.84 |
| 09/21/2026 21:59 | 100 | 161.84 |
| 09/21/2026 21:59 | 16 | 161.84 |
| 09/21/2026 21:59 | 5 | 161.84 |
| 09/21/2026 21:59 | 5 | 161.84 |
| 09/21/2026 21:59 | 100 | 161.84 |
| 09/21/2026 21:59 | 1 | 161.86 |
| 09/21/2026 21:58 | 6 | 161.89 |
| 09/21/2026 21:58 | 26 | 161.86 |
| 09/21/2026 21:58 | 74 | 161.88 |
| 09/21/2026 21:58 | 26 | 161.88 |
| 09/21/2026 21:58 | 9 | 161.89 |
| 09/21/2026 21:58 | 37 | 161.86 |
| 09/21/2026 21:58 | 100 | 161.88 |
| 09/21/2026 21:58 | 100 | 161.87 |
| 09/21/2026 21:58 | 100 | 161.87 |
| 09/21/2026 21:57 | 1 | 161.96 |
| 09/21/2026 21:57 | 7 | 162.03 |
| 09/21/2026 21:57 | 50 | 162.05 |
| 09/21/2026 21:57 | 100 | 162.05 |
| 09/21/2026 21:57 | 3 | 162.05 |
| 09/21/2026 21:57 | 52 | 162.09 |
| 09/21/2026 21:57 | 32 | 162.09 |
| 09/21/2026 21:57 | 100 | 162.09 |
| 09/21/2026 21:57 | 11 | 162.09 |
| 09/21/2026 21:57 | 1 | 162.09 |
| 09/21/2026 21:57 | 12 | 162.08 |
| 09/21/2026 21:57 | 1 | 162.08 |
| 09/21/2026 21:57 | 10 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 2 | 162.08 |
| 09/21/2026 21:57 | 2 | 162.08 |
| 09/21/2026 21:57 | 12 | 162.08 |
| 09/21/2026 21:57 | 4 | 162.08 |
| 09/21/2026 21:57 | 1 | 162.08 |
| 09/21/2026 21:57 | 77 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 10 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 24 | 162.08 |
| 09/21/2026 21:57 | 1 | 162.08 |
| 09/21/2026 21:57 | 21 | 162.08 |
| 09/21/2026 21:57 | 5 | 162.08 |
| 09/21/2026 21:57 | 3 | 162.08 |
| 09/21/2026 21:57 | 1 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 5 | 162.08 |
| 09/21/2026 21:57 | 6 | 162.08 |
| 09/21/2026 21:57 | 100 | 162.08 |
| 09/21/2026 21:57 | 33 | 162.06 |
| 09/21/2026 21:57 | 88 | 162.06 |
| 09/21/2026 21:57 | 22 | 162.06 |
| 09/21/2026 21:56 | 52 | 162.06 |
| 09/21/2026 21:56 | 62 | 162.05 |
| 09/21/2026 21:56 | 1 | 162.05 |
| 09/21/2026 21:56 | 5 | 162.04 |
| 09/21/2026 21:56 | 1 | 162.04 |
| 09/21/2026 21:56 | 11 | 162.04 |
| 09/21/2026 21:56 | 1 | 162.04 |
| 09/21/2026 21:56 | 6 | 162.03 |
| 09/21/2026 21:56 | 18 | 162.03 |
| 09/21/2026 21:56 | 27 | 162.04 |
| 09/21/2026 21:56 | 18 | 162.04 |
| 09/21/2026 21:56 | 100 | 162.04 |
| 09/21/2026 21:56 | 100 | 162.04 |
| 09/21/2026 21:56 | 100 | 162.04 |
| 09/21/2026 21:56 | 100 | 162.04 |
| 09/21/2026 21:56 | 100 | 162.02 |
| 09/21/2026 21:56 | 1 | 162.03 |
| 09/21/2026 21:56 | 9 | 162.03 |
| 09/21/2026 21:56 | 100 | 162.03 |
| 09/21/2026 21:56 | 71 | 162.03 |
| 09/21/2026 21:56 | 29 | 162.03 |
| 09/21/2026 21:56 | 1 | 162.03 |
| 09/21/2026 21:56 | 77 | 162.03 |
| 09/21/2026 21:56 | 23 | 162.03 |
| 09/21/2026 21:56 | 84 | 162.03 |
| 09/21/2026 21:56 | 10 | 162.03 |
| 09/21/2026 21:56 | 6 | 162.03 |
| 09/21/2026 21:56 | 27 | 162.02 |
| 09/21/2026 21:56 | 100 | 162.02 |
| 09/21/2026 21:56 | 161 | 161.99 |
| 09/21/2026 21:55 | 6 | 161.92 |
| 09/21/2026 21:55 | 87 | 161.99 |
| 09/21/2026 21:55 | 1 | 161.99 |
| 09/21/2026 21:55 | 200 | 161.95 |
| 09/21/2026 21:55 | 92 | 161.95 |
| 09/21/2026 21:55 | 8 | 161.95 |
| 09/21/2026 21:55 | 10 | 161.95 |
| 09/21/2026 21:55 | 1 | 161.95 |
| 09/21/2026 21:55 | 1 | 161.94 |
| 09/21/2026 21:55 | 2 | 161.94 |
| 09/21/2026 21:55 | 100 | 161.815 |
| 09/21/2026 21:55 | 100 | 161.815 |
| 09/21/2026 21:55 | 12 | 161.86 |
| 09/21/2026 21:55 | 1 | 162.04 |
| 09/21/2026 21:55 | 1 | 162.04 |
| 09/21/2026 21:55 | 1 | 162.04 |
| 09/21/2026 21:55 | 1 | 162.02 |
| 09/21/2026 21:55 | 100 | 161.97 |
| 09/21/2026 21:55 | 49 | 161.97 |
| 09/21/2026 21:55 | 11 | 161.97 |
| 09/21/2026 21:55 | 10 | 161.93 |
| 09/21/2026 21:55 | 100 | 161.93 |
| 09/21/2026 21:55 | 50 | 161.93 |
| 09/21/2026 21:55 | 50 | 161.93 |
| 09/21/2026 21:55 | 50 | 161.90 |
| 09/21/2026 21:55 | 8 | 161.89 |
| 09/21/2026 21:55 | 30 | 161.89 |
| 09/21/2026 21:55 | 100 | 161.89 |
| 09/21/2026 21:54 | 1 | 161.80 |
| 09/21/2026 21:54 | 100 | 161.85 |
| 09/21/2026 21:54 | 5 | 161.80 |
| 09/21/2026 21:54 | 50 | 161.81 |
| 09/21/2026 21:54 | 50 | 161.83 |
| 09/21/2026 21:54 | 89 | 161.85 |
| 09/21/2026 21:54 | 11 | 161.85 |
| 09/21/2026 21:54 | 5 | 161.92 |
| 09/21/2026 21:54 | 100 | 161.93 |
| 09/21/2026 21:54 | 48 | 161.95 |
| 09/21/2026 21:54 | 22 | 161.95 |
| 09/21/2026 21:54 | 30 | 161.95 |
| 09/21/2026 21:54 | 100 | 161.97 |
| 09/21/2026 21:53 | 18 | 162.06 |
| 09/21/2026 21:53 | 100 | 162.06 |
| 09/21/2026 21:53 | 1 | 162.11 |
| 09/21/2026 21:53 | 12 | 162.12 |
| 09/21/2026 21:53 | 88 | 162.12 |
| 09/21/2026 21:53 | 12 | 162.12 |
| 09/21/2026 21:53 | 100 | 162.12 |
| 09/21/2026 21:53 | 5 | 162.12 |
| 09/21/2026 21:53 | 100 | 162.12 |
| 09/21/2026 21:53 | 1 | 162.12 |
| 09/21/2026 21:53 | 13 | 162.12 |
| 09/21/2026 21:53 | 100 | 162.14 |
| 09/21/2026 21:53 | 92 | 162.26 |
| 09/21/2026 21:53 | 1 | 162.26 |
| 09/21/2026 21:50 | 7 | 162.12 |
| 09/21/2026 21:50 | 3 | 162.12 |
| 09/21/2026 21:50 | 10 | 162.16 |
| 09/21/2026 21:49 | 100 | 162.29 |
| 09/21/2026 21:49 | 46 | 162.29 |
| 09/21/2026 21:49 | 100 | 162.29 |
| 09/21/2026 21:49 | 100 | 162.29 |
| 09/21/2026 21:49 | 200 | 162.29 |
| 09/21/2026 21:49 | 14 | 162.205 |
| 09/21/2026 21:49 | 40 | 162.205 |
| 09/21/2026 21:49 | 18 | 162.17 |
| 09/21/2026 21:49 | 5 | 162.17 |
| 09/21/2026 21:49 | 7 | 162.17 |
| 09/21/2026 21:49 | 1 | 162.17 |
| 09/21/2026 21:49 | 1 | 162.18 |
| 09/21/2026 21:49 | 18 | 162.18 |
| 09/21/2026 21:48 | 57 | 162.30 |
| 09/21/2026 21:46 | 100 | 162.36 |
| 09/21/2026 21:45 | 100 | 162.21 |
| 09/21/2026 21:45 | 1 | 162.40 |
| 09/21/2026 21:45 | 17 | 162.40 |
| 09/21/2026 21:45 | 100 | 162.40 |
| 09/21/2026 21:45 | 25 | 162.43 |
| 09/21/2026 21:44 | 18 | 162.45 |
| 09/21/2026 21:44 | 1 | 162.45 |
| 09/21/2026 21:44 | 100 | 162.51 |
| 09/21/2026 21:44 | 34 | 162.51 |
| 09/21/2026 21:44 | 32 | 162.51 |
| 09/21/2026 21:44 | 68 | 162.51 |
| 09/21/2026 21:44 | 100 | 162.52 |
| 09/21/2026 21:44 | 66 | 162.52 |
| 09/21/2026 21:44 | 34 | 162.52 |
| 09/21/2026 21:44 | 100 | 162.52 |
| 09/21/2026 21:44 | 100 | 162.54 |
| 09/21/2026 21:44 | 85 | 162.56 |
| 09/21/2026 21:43 | 8 | 162.52 |
| 09/21/2026 21:42 | 3 | 162.60 |
| 09/21/2026 21:42 | 26 | 162.58 |
| 09/21/2026 21:42 | 29 | 162.58 |
| 09/21/2026 21:42 | 1 | 162.58 |
| 09/21/2026 21:42 | 1 | 162.57 |
| 09/21/2026 21:42 | 7 | 162.56 |
| 09/21/2026 21:42 | 7 | 162.54 |
| 09/21/2026 21:42 | 5 | 162.53 |
| 09/21/2026 21:42 | 1 | 162.50 |
| 09/21/2026 21:42 | 40 | 162.495 |
| 09/21/2026 21:42 | 60 | 162.49 |
| 09/21/2026 21:42 | 61 | 162.49 |
| 09/21/2026 21:42 | 11 | 162.49 |
| 09/21/2026 21:42 | 100 | 162.48 |
| 09/21/2026 21:42 | 100 | 162.48 |
| 09/21/2026 21:42 | 2 | 162.48 |
| 09/21/2026 21:42 | 200 | 162.48 |
| 09/21/2026 21:42 | 4 | 162.45 |
| 09/21/2026 21:41 | 1 | 162.35 |
| 09/21/2026 21:41 | 2 | 162.35 |
| 09/21/2026 21:40 | 18 | 162.24 |
| 09/21/2026 21:40 | 52 | 162.26 |
| 09/21/2026 21:39 | 6 | 162.48 |
| 09/21/2026 21:39 | 2 | 162.48 |
| 09/21/2026 21:39 | 15 | 162.38 |
| 09/21/2026 21:39 | 5 | 162.38 |
| 09/21/2026 21:39 | 3 | 162.37 |
| 09/21/2026 21:39 | 22 | 162.37 |
| 09/21/2026 21:39 | 1 | 162.37 |
| 09/21/2026 21:39 | 1 | 162.37 |
| 09/21/2026 21:39 | 1 | 162.37 |
| 09/21/2026 21:39 | 1 | 162.34 |
| 09/21/2026 21:39 | 1 | 162.30 |
| 09/21/2026 21:39 | 21 | 162.28 |
| 09/21/2026 21:39 | 1 | 162.28 |
| 09/21/2026 21:38 | 100 | 162.14 |
| 09/21/2026 21:38 | 100 | 162.14 |
| 09/21/2026 21:38 | 5 | 162.14 |
| 09/21/2026 21:38 | 47 | 162.14 |
| 09/21/2026 21:38 | 100 | 162.15 |
| 09/21/2026 21:38 | 2 | 162.15 |
| 09/21/2026 21:38 | 3 | 162.15 |
| 09/21/2026 21:38 | 100 | 162.15 |
| 09/21/2026 21:38 | 10 | 162.17 |
| 09/21/2026 21:38 | 6 | 162.15 |
| 09/21/2026 21:38 | 20 | 162.13 |
| 09/21/2026 21:38 | 8 | 162.11 |
| 09/21/2026 21:38 | 10 | 162.06 |
| 09/21/2026 21:38 | 1 | 162.05 |
| 09/21/2026 21:38 | 30 | 162.05 |
| 09/21/2026 21:37 | 31 | 162.01 |
| 09/21/2026 21:37 | 90 | 161.99 |
| 09/21/2026 21:37 | 200 | 161.98 |
| 09/21/2026 21:37 | 7 | 161.96 |
| 09/21/2026 21:37 | 7 | 161.95 |
| 09/21/2026 21:37 | 3 | 161.95 |
| 09/21/2026 21:37 | 18 | 161.93 |
| 09/21/2026 21:37 | 7 | 161.93 |
| 09/21/2026 21:37 | 4 | 161.93 |
| 09/21/2026 21:37 | 3 | 161.93 |
| 09/21/2026 21:37 | 1 | 161.92 |
| 09/21/2026 21:37 | 2 | 161.92 |
| 09/21/2026 21:37 | 2 | 161.92 |
| 09/21/2026 21:37 | 1 | 161.92 |
| 09/21/2026 21:37 | 1 | 161.91 |
| 09/21/2026 21:37 | 15 | 161.91 |
| 09/21/2026 21:37 | 5 | 161.91 |
| 09/21/2026 21:37 | 39 | 161.86 |
| 09/21/2026 21:37 | 5 | 161.85 |
| 09/21/2026 21:37 | 20 | 161.85 |
| 09/21/2026 21:37 | 19 | 161.85 |
| 09/21/2026 21:37 | 39 | 161.85 |
| 09/21/2026 21:37 | 39 | 161.85 |
| 09/21/2026 21:37 | 39 | 161.85 |
| 09/21/2026 21:37 | 100 | 161.83 |
| 09/21/2026 21:37 | 6 | 161.82 |
| 09/21/2026 21:37 | 10 | 161.80 |
| 09/21/2026 21:37 | 1 | 161.80 |
| 09/21/2026 21:37 | 23 | 161.79 |
| 09/21/2026 21:37 | 1 | 161.79 |
| 09/21/2026 21:37 | 41 | 161.79 |
| 09/21/2026 21:35 | 32 | 161.76 |
| 09/21/2026 21:35 | 32 | 161.76 |
| 09/21/2026 21:35 | 100 | 161.72 |
| 09/21/2026 21:35 | 13 | 161.71 |
| 09/21/2026 21:35 | 74 | 161.71 |
| 09/21/2026 21:35 | 100 | 161.70 |
| 09/21/2026 21:35 | 28 | 161.70 |
| 09/21/2026 21:35 | 100 | 161.70 |
| 09/21/2026 21:34 | 6 | 161.61 |
| 09/21/2026 21:34 | 10 | 161.66 |
| 09/21/2026 21:34 | 5 | 161.66 |
| 09/21/2026 21:34 | 100 | 161.66 |
| 09/21/2026 21:34 | 100 | 161.66 |
| 09/21/2026 21:34 | 24 | 161.68 |
| 09/21/2026 21:34 | 1 | 161.69 |
| 09/21/2026 21:33 | 4 | 161.67 |
| 09/21/2026 21:33 | 18 | 161.71 |
| 09/21/2026 21:33 | 1 | 161.73 |
| 09/21/2026 21:32 | 1 | 161.80 |
| 09/21/2026 21:32 | 2 | 161.84 |
| 09/21/2026 21:30 | 5 | 161.85 |
| 09/21/2026 21:30 | 100 | 161.85 |
| 09/21/2026 21:30 | 7 | 161.86 |
| 09/21/2026 21:30 | 93 | 161.86 |
| 09/21/2026 21:30 | 7 | 161.86 |
| 09/21/2026 21:30 | 19 | 161.87 |
| 09/21/2026 21:29 | 1 | 161.94 |
| 09/21/2026 21:29 | 100 | 161.94 |
| 09/21/2026 21:29 | 3 | 161.91 |
| 09/21/2026 21:29 | 1 | 161.91 |
| 09/21/2026 21:29 | 21 | 161.94 |
| 09/21/2026 21:29 | 68 | 161.94 |
| 09/21/2026 21:29 | 50 | 161.94 |
| 09/21/2026 21:29 | 50 | 161.94 |
| 09/21/2026 21:28 | 89 | 161.95 |
| 09/21/2026 21:28 | 100 | 161.95 |
| 09/21/2026 21:27 | 9 | 162.04 |
| 09/21/2026 21:27 | 50 | 162.04 |
| 09/21/2026 21:27 | 19 | 162.04 |
| 09/21/2026 21:27 | 80 | 162.04 |
| 09/21/2026 21:27 | 8 | 162.04 |
| 09/21/2026 21:27 | 12 | 162.04 |
| 09/21/2026 21:26 | 78 | 162.05 |
| 09/21/2026 21:26 | 100 | 162.05 |
| 09/21/2026 21:24 | 7 | 162.07 |
| 09/21/2026 21:24 | 100 | 162.09 |
| 09/21/2026 21:24 | 20 | 162.10 |
| 09/21/2026 21:24 | 5 | 162.11 |
| 09/21/2026 21:24 | 5 | 162.11 |
| 09/21/2026 21:24 | 100 | 162.11 |
| 09/21/2026 21:24 | 5 | 162.12 |
| 09/21/2026 21:24 | 5 | 162.12 |
| 09/21/2026 21:24 | 3 | 162.12 |
| 09/21/2026 21:24 | 5 | 162.12 |
| 09/21/2026 21:24 | 100 | 162.12 |
| 09/21/2026 21:24 | 49 | 162.12 |
| 09/21/2026 21:24 | 3 | 162.12 |
| 09/21/2026 21:24 | 100 | 162.13 |
| 09/21/2026 21:24 | 2 | 162.13 |
| 09/21/2026 21:22 | 10 | 162.32 |
| 09/21/2026 21:21 | 1 | 162.34 |
| 09/21/2026 21:21 | 2 | 162.34 |
| 09/21/2026 21:21 | 1 | 162.34 |
| 09/21/2026 21:20 | 2 | 162.29 |
| 09/21/2026 21:16 | 1 | 162.10 |
| 09/21/2026 21:16 | 100 | 162.10 |
| 09/21/2026 21:14 | 1 | 162.11 |
| 09/21/2026 21:14 | 4 | 162.13 |
| 09/21/2026 21:14 | 1 | 162.11 |
| 09/21/2026 21:14 | 1 | 162.11 |
| 09/21/2026 21:14 | 8 | 162.19 |
| 09/21/2026 21:14 | 1 | 162.19 |
| 09/21/2026 21:13 | 10 | 162.19 |
| 09/21/2026 21:12 | 1 | 162.19 |
| 09/21/2026 21:11 | 1 | 162.17 |
| 09/21/2026 21:11 | 1 | 162.23 |
| 09/21/2026 21:11 | 11 | 162.26 |
| 09/21/2026 21:11 | 5 | 162.26 |
| 09/21/2026 21:11 | 20 | 162.16 |
| 09/21/2026 21:11 | 5 | 162.09 |
| 09/21/2026 21:11 | 1 | 162.07 |
| 09/21/2026 21:11 | 100 | 162.06 |
| 09/21/2026 21:10 | 1 | 162.02 |
| 09/21/2026 21:10 | 1 | 162.06 |
| 09/21/2026 21:09 | 1 | 162.015 |
| 09/21/2026 21:09 | 1 | 162.015 |
| 09/21/2026 21:09 | 1 | 162.015 |
| 09/21/2026 21:08 | 1 | 162.05 |
| 09/21/2026 21:08 | 4 | 162.02 |
| 09/21/2026 21:08 | 1 | 162.02 |
| 09/21/2026 21:08 | 8 | 162.01 |
| 09/21/2026 21:08 | 14 | 162.01 |
| 09/21/2026 21:08 | 17 | 162.01 |
| 09/21/2026 21:08 | 1 | 162.01 |
| 09/21/2026 21:08 | 4 | 161.99 |
| 09/21/2026 21:08 | 2 | 161.98 |
| 09/21/2026 21:08 | 2 | 161.96 |
| 09/21/2026 21:08 | 24 | 161.96 |
| 09/21/2026 21:08 | 25 | 161.94 |
| 09/21/2026 21:08 | 26 | 161.94 |
| 09/21/2026 21:08 | 10 | 161.96 |
| 09/21/2026 21:08 | 2 | 161.95 |
| 09/21/2026 21:08 | 5 | 161.95 |
| 09/21/2026 21:08 | 2 | 161.95 |
| 09/21/2026 21:08 | 5 | 161.94 |
| 09/21/2026 21:08 | 1 | 161.94 |
| 09/21/2026 21:08 | 12 | 161.93 |
| 09/21/2026 21:08 | 1 | 161.93 |
| 09/21/2026 21:08 | 1 | 161.93 |
| 09/21/2026 21:08 | 1 | 161.93 |
| 09/21/2026 21:08 | 1 | 161.92 |
| 09/21/2026 21:08 | 2 | 161.92 |
| 09/21/2026 21:08 | 2 | 161.92 |
| 09/21/2026 21:08 | 1 | 161.92 |
| 09/21/2026 21:08 | 1 | 161.92 |
| 09/21/2026 21:08 | 16 | 161.91 |
| 09/21/2026 21:08 | 100 | 161.91 |
| 09/21/2026 21:08 | 58 | 161.90 |
| 09/21/2026 21:07 | 1 | 161.91 |
| 09/21/2026 21:07 | 6 | 161.91 |
| 09/21/2026 21:07 | 3 | 161.91 |
| 09/21/2026 21:07 | 2 | 161.91 |
| 09/21/2026 21:07 | 100 | 161.91 |
| 09/21/2026 21:07 | 65 | 161.90 |
| 09/21/2026 21:07 | 4 | 161.90 |
| 09/21/2026 21:07 | 6 | 161.89 |
| 09/21/2026 21:07 | 6 | 161.89 |
| 09/21/2026 21:07 | 6 | 161.89 |
| 09/21/2026 21:07 | 4 | 161.75 |
| 09/21/2026 21:07 | 1 | 161.75 |
| 09/21/2026 21:06 | 5 | 161.88 |
| 09/21/2026 21:06 | 5 | 161.88 |
| 09/21/2026 21:06 | 6 | 161.88 |
| 09/21/2026 21:06 | 6 | 161.88 |
| 09/21/2026 21:06 | 5 | 161.86 |
| 09/21/2026 21:06 | 5 | 161.75 |
| 09/21/2026 21:06 | 5 | 161.73 |
| 09/21/2026 21:05 | 5 | 161.73 |
| 09/21/2026 21:05 | 18 | 161.75 |
| 09/21/2026 21:05 | 5 | 161.75 |
| 09/21/2026 21:05 | 1 | 161.81 |
| 09/21/2026 21:04 | 3 | 161.73 |
| 09/21/2026 21:04 | 8 | 161.73 |
| 09/21/2026 21:04 | 8 | 161.73 |
| 09/21/2026 21:04 | 1 | 161.73 |
| 09/21/2026 21:04 | 1 | 161.73 |
| 09/21/2026 21:03 | 8 | 161.73 |
| 09/21/2026 21:03 | 2 | 161.73 |
| 09/21/2026 21:03 | 2 | 161.73 |
| 09/21/2026 21:03 | 1 | 161.73 |
| 09/21/2026 21:03 | 8 | 161.73 |
| 09/21/2026 21:02 | 3 | 161.72 |
| 09/21/2026 21:02 | 4 | 161.72 |
| 09/21/2026 21:02 | 1 | 161.72 |
| 09/21/2026 21:02 | 1 | 161.73 |
| 09/21/2026 21:02 | 20 | 161.73 |
| 09/21/2026 21:02 | 1 | 161.74 |
| 09/21/2026 21:01 | 1 | 161.75 |
| 09/21/2026 21:01 | 1 | 161.75 |
| 09/21/2026 21:01 | 1 | 161.75 |
| 09/21/2026 21:01 | 1 | 161.75 |
| 09/21/2026 21:00 | 1 | 161.75 |
| 09/21/2026 21:00 | 1 | 161.75 |
| 09/21/2026 20:59 | 18 | 161.88 |
| 09/21/2026 20:59 | 10 | 161.77 |
| 09/21/2026 20:59 | 18 | 161.88 |
| 09/21/2026 20:59 | 10 | 161.75 |
| 09/21/2026 20:59 | 16 | 161.83 |
| 09/21/2026 20:59 | 1 | 161.83 |
| 09/21/2026 20:57 | 1 | 161.75 |
| 09/21/2026 20:57 | 14 | 161.75 |
| 09/21/2026 20:57 | 10 | 161.75 |
| 09/21/2026 20:57 | 1 | 161.75 |
| 09/21/2026 20:57 | 25 | 161.77 |
| 09/21/2026 20:57 | 2 | 161.73 |
| 09/21/2026 20:57 | 3 | 161.72 |
| 09/21/2026 20:56 | 1 | 161.72 |
| 09/21/2026 20:55 | 30 | 161.78 |
| 09/21/2026 20:55 | 17 | 161.78 |
| 09/21/2026 20:55 | 10 | 161.78 |
| 09/21/2026 20:55 | 10 | 161.78 |
| 09/21/2026 20:55 | 1 | 161.78 |
| 09/21/2026 20:54 | 1 | 161.79 |
| 09/21/2026 20:54 | 6 | 161.86 |
| 09/21/2026 20:54 | 2 | 161.86 |
| 09/21/2026 20:54 | 2 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:54 | 1 | 161.86 |
| 09/21/2026 20:52 | 92 | 161.92 |
| 09/21/2026 20:51 | 2 | 161.87 |
| 09/21/2026 20:51 | 1 | 161.89 |
| 09/21/2026 20:51 | 4 | 161.94 |
| 09/21/2026 20:51 | 2 | 161.87 |
| 09/21/2026 20:50 | 2 | 161.87 |
| 09/21/2026 20:48 | 1 | 161.83 |
| 09/21/2026 20:45 | 7 | 161.90 |
| 09/21/2026 20:45 | 5 | 161.90 |
| 09/21/2026 20:45 | 18 | 161.90 |
| 09/21/2026 20:45 | 18 | 161.90 |
| 09/21/2026 20:45 | 23 | 161.89 |
| 09/21/2026 20:45 | 29 | 161.89 |
| 09/21/2026 20:45 | 48 | 161.89 |
| 09/21/2026 20:45 | 1 | 161.88 |
| 09/21/2026 20:45 | 10 | 161.88 |
| 09/21/2026 20:45 | 19 | 161.88 |
| 09/21/2026 20:45 | 13 | 161.87 |
| 09/21/2026 20:45 | 51 | 161.87 |
| 09/21/2026 20:45 | 49 | 161.87 |
| 09/21/2026 20:45 | 11 | 161.87 |
| 09/21/2026 20:45 | 1 | 161.87 |
| 09/21/2026 20:45 | 34 | 161.86 |
| 09/21/2026 20:45 | 1 | 161.85 |
| 09/21/2026 20:45 | 20 | 161.83 |
| 09/21/2026 20:45 | 20 | 161.83 |
| 09/21/2026 20:45 | 20 | 161.83 |
| 09/21/2026 20:45 | 20 | 161.83 |
| 09/21/2026 20:45 | 5 | 161.81 |
| 09/21/2026 20:45 | 2 | 161.78 |
| 09/21/2026 20:45 | 100 | 161.78 |
| 09/21/2026 20:45 | 100 | 161.78 |
| 09/21/2026 20:45 | 100 | 161.78 |
| 09/21/2026 20:44 | 6 | 161.63 |
| 09/21/2026 20:44 | 10 | 161.61 |
| 09/21/2026 20:44 | 10 | 161.62 |
| 09/21/2026 20:44 | 1 | 161.63 |
| 09/21/2026 20:44 | 35 | 161.63 |
| 09/21/2026 20:44 | 10 | 161.63 |
| 09/21/2026 20:44 | 5 | 161.63 |
| 09/21/2026 20:43 | 6 | 161.64 |
| 09/21/2026 20:43 | 6 | 161.64 |
| 09/21/2026 20:43 | 18 | 161.64 |
| 09/21/2026 20:43 | 10 | 161.64 |
| 09/21/2026 20:42 | 10 | 161.65 |
| 09/21/2026 20:42 | 8 | 161.65 |
| 09/21/2026 20:42 | 7 | 161.65 |
| 09/21/2026 20:42 | 1 | 161.67 |
| 09/21/2026 20:41 | 3 | 161.65 |
| 09/21/2026 20:41 | 7 | 161.65 |
| 09/21/2026 20:41 | 5 | 161.64 |
| 09/21/2026 20:40 | 80 | 161.71 |
| 09/21/2026 20:40 | 20 | 161.71 |
| 09/21/2026 20:40 | 100 | 161.71 |
| 09/21/2026 20:40 | 85 | 161.72 |
| 09/21/2026 20:39 | 100 | 161.76 |
| 09/21/2026 20:39 | 29 | 161.76 |
| 09/21/2026 20:39 | 21 | 161.76 |
| 09/21/2026 20:39 | 15 | 161.78 |
| 09/21/2026 20:39 | 9 | 161.78 |
| 09/21/2026 20:39 | 24 | 161.80 |
| 09/21/2026 20:39 | 1 | 161.80 |
| 09/21/2026 20:39 | 14 | 161.80 |
| 09/21/2026 20:39 | 7 | 161.80 |
| 09/21/2026 20:39 | 100 | 161.81 |
| 09/21/2026 20:39 | 72 | 161.81 |
| 09/21/2026 20:39 | 5 | 161.81 |
| 09/21/2026 20:39 | 5 | 161.81 |
| 09/21/2026 20:39 | 31 | 161.81 |
| 09/21/2026 20:39 | 7 | 161.81 |
| 09/21/2026 20:39 | 10 | 161.82 |
| 09/21/2026 20:39 | 5 | 161.82 |
| 09/21/2026 20:39 | 5 | 161.82 |
| 09/21/2026 20:39 | 5 | 161.82 |
| 09/21/2026 20:38 | 1 | 161.82 |
| 09/21/2026 20:37 | 5 | 161.87 |
| 09/21/2026 20:37 | 10 | 161.87 |
| 09/21/2026 20:36 | 4 | 161.86 |
| 09/21/2026 20:32 | 7 | 162.00 |
| 09/21/2026 20:32 | 4 | 162.00 |
| 09/21/2026 20:32 | 9 | 162.00 |
| 09/21/2026 20:32 | 9 | 162.00 |
| 09/21/2026 20:32 | 5 | 162.00 |
| 09/21/2026 20:32 | 1 | 161.97 |
| 09/21/2026 20:32 | 1 | 161.97 |
| 09/21/2026 20:32 | 9 | 161.97 |
| 09/21/2026 20:32 | 60 | 161.96 |
| 09/21/2026 20:32 | 5 | 161.96 |
| 09/21/2026 20:32 | 52 | 161.96 |
| 09/21/2026 20:32 | 48 | 161.96 |
| 09/21/2026 20:32 | 7 | 161.96 |
| 09/21/2026 20:32 | 5 | 161.95 |
| 09/21/2026 20:32 | 100 | 161.95 |
| 09/21/2026 20:31 | 8 | 161.88 |
| 09/21/2026 20:31 | 7 | 161.94 |
| 09/21/2026 20:31 | 7 | 161.94 |
| 09/21/2026 20:31 | 7 | 161.94 |
| 09/21/2026 20:31 | 7 | 161.94 |
| 09/21/2026 20:31 | 14 | 161.94 |
| 09/21/2026 20:31 | 3 | 161.93 |
| 09/21/2026 20:31 | 6 | 161.93 |
| 09/21/2026 20:31 | 97 | 161.93 |
| 09/21/2026 20:31 | 3 | 161.93 |
| 09/21/2026 20:31 | 20 | 161.92 |
| 09/21/2026 20:30 | 18 | 161.84 |
| 09/21/2026 20:30 | 100 | 161.84 |
| 09/21/2026 20:30 | 7 | 161.84 |
| 09/21/2026 20:30 | 1 | 161.84 |
| 09/21/2026 20:30 | 3 | 161.80 |
| 09/21/2026 20:30 | 23 | 161.81 |
| 09/21/2026 20:30 | 44 | 161.81 |
| 09/21/2026 20:30 | 11 | 161.81 |
| 09/21/2026 20:30 | 4 | 161.81 |
| 09/21/2026 20:30 | 5 | 161.81 |
| 09/21/2026 20:30 | 5 | 161.81 |
| 09/21/2026 20:30 | 78 | 161.83 |
| 09/21/2026 20:27 | 63 | 161.97 |
| 09/21/2026 20:27 | 37 | 161.97 |
| 09/21/2026 20:27 | 50 | 161.97 |
| 09/21/2026 20:27 | 13 | 161.97 |
| 09/21/2026 20:27 | 15 | 161.96 |
| 09/21/2026 20:27 | 15 | 161.96 |
| 09/21/2026 20:27 | 15 | 161.96 |
| 09/21/2026 20:27 | 1 | 161.95 |
| 09/21/2026 20:24 | 1 | 161.93 |
| 09/21/2026 20:22 | 3 | 161.99 |
| 09/21/2026 20:22 | 1 | 161.99 |
| 09/21/2026 20:22 | 100 | 161.99 |
| 09/21/2026 20:22 | 1 | 161.98 |
| 09/21/2026 20:22 | 8 | 161.98 |
| 09/21/2026 20:22 | 10 | 161.97 |
| 09/21/2026 20:22 | 10 | 161.97 |
| 09/21/2026 20:22 | 10 | 161.97 |
| 09/21/2026 20:22 | 10 | 161.97 |
| 09/21/2026 20:22 | 1 | 161.97 |
| 09/21/2026 20:22 | 3 | 161.905 |
| 09/21/2026 20:21 | 4 | 161.84 |
| 09/21/2026 20:18 | 18 | 161.96 |
| 09/21/2026 20:18 | 19 | 161.96 |
| 09/21/2026 20:18 | 75 | 161.82 |
| 09/21/2026 20:18 | 25 | 161.83 |
| 09/21/2026 20:13 | 1 | 161.83 |
| 09/21/2026 20:13 | 1 | 161.97 |
| 09/21/2026 20:13 | 85 | 161.96 |
| 09/21/2026 20:13 | 15 | 161.96 |
| 09/21/2026 20:13 | 25 | 161.96 |
| 09/21/2026 20:13 | 1 | 161.91 |
| 09/21/2026 20:13 | 2 | 161.91 |
| 09/21/2026 20:13 | 3 | 161.90 |
| 09/21/2026 20:13 | 3 | 161.90 |
| 09/21/2026 20:13 | 3 | 161.90 |
| 09/21/2026 20:13 | 3 | 161.90 |
| 09/21/2026 20:12 | 89 | 161.83 |
| 09/21/2026 20:12 | 10 | 161.92 |
| 09/21/2026 20:12 | 3 | 161.91 |
| 09/21/2026 20:12 | 1 | 161.91 |
| 09/21/2026 20:12 | 3 | 161.90 |
| 09/21/2026 20:12 | 64 | 161.88 |
| 09/21/2026 20:12 | 2 | 161.86 |
| 09/21/2026 20:07 | 1 | 161.90 |
| 09/21/2026 20:07 | 2 | 161.88 |
| 09/21/2026 20:07 | 2 | 161.87 |
| 09/21/2026 20:07 | 2 | 161.86 |
| 09/21/2026 20:07 | 2 | 161.86 |
| 09/21/2026 20:07 | 64 | 161.85 |
| 09/21/2026 20:07 | 2 | 161.85 |
| 09/21/2026 20:07 | 13 | 161.85 |
| 09/21/2026 20:07 | 10 | 161.85 |
| 09/21/2026 20:07 | 83 | 161.85 |
| 09/21/2026 20:07 | 100 | 161.84 |
| 09/21/2026 20:07 | 1 | 161.83 |
| 09/21/2026 20:07 | 1 | 161.83 |
| 09/21/2026 20:07 | 1 | 161.83 |
| 09/21/2026 20:07 | 100 | 161.83 |
| 09/21/2026 20:07 | 1 | 161.79 |
| 09/21/2026 20:07 | 100 | 161.79 |
| 09/21/2026 20:06 | 88 | 161.78 |
| 09/21/2026 20:06 | 1 | 161.75 |
| 09/21/2026 20:06 | 88 | 161.75 |
| 09/21/2026 20:06 | 2 | 161.66 |
| 09/21/2026 20:01 | 2 | 161.58 |
| 09/21/2026 20:01 | 1 | 161.58 |
| 09/21/2026 20:01 | 3 | 161.58 |
| 09/21/2026 20:01 | 1 | 161.58 |
| 09/21/2026 20:01 | 2 | 161.57 |
| 09/21/2026 20:01 | 3 | 161.55 |
| 09/21/2026 20:01 | 1 | 161.54 |
| 09/21/2026 20:01 | 3 | 161.54 |
| 09/21/2026 20:01 | 7 | 161.53 |
| 09/21/2026 20:01 | 1 | 161.50 |
| 09/21/2026 20:01 | 1 | 161.50 |
| 09/21/2026 20:01 | 100 | 161.50 |
| 09/21/2026 20:01 | 100 | 161.50 |
| 09/21/2026 20:01 | 37 | 161.50 |
| 09/21/2026 20:01 | 5 | 161.50 |
| 09/21/2026 20:01 | 1 | 161.50 |
| 09/21/2026 20:01 | 1 | 161.50 |
| 09/21/2026 20:01 | 1 | 161.49 |
| 09/21/2026 20:01 | 8 | 161.48 |
| 09/21/2026 20:01 | 37 | 161.48 |
| 09/21/2026 20:01 | 100 | 161.48 |
| 09/21/2026 20:01 | 30 | 161.47 |
| 09/21/2026 20:01 | 1 | 161.47 |
| 09/21/2026 20:01 | 10 | 161.45 |
| 09/21/2026 20:00 | 16 | 161.45 |
| 09/21/2026 20:00 | 5 | 161.45 |
| 09/21/2026 20:00 | 6 | 161.45 |
| 09/21/2026 20:00 | 5 | 161.43 |
| 09/21/2026 19:59 | 5 | 161.34 |
| 09/21/2026 19:58 | 2 | 161.42 |
| 09/21/2026 19:58 | 1 | 161.40 |
| 09/21/2026 19:58 | 100 | 161.39 |
| 09/21/2026 19:58 | 1 | 161.39 |
| 09/21/2026 19:58 | 2 | 161.39 |
| 09/21/2026 19:58 | 100 | 161.39 |
| 09/21/2026 19:56 | 14 | 161.23 |
| 09/21/2026 19:56 | 14 | 161.24 |
| 09/21/2026 19:55 | 1 | 161.24 |
| 09/21/2026 19:55 | 14 | 161.24 |
| 09/21/2026 19:55 | 10 | 161.23 |
| 09/21/2026 19:55 | 5 | 161.23 |
| 09/21/2026 19:51 | 3 | 161.26 |
| 09/21/2026 19:51 | 10 | 161.26 |
| 09/21/2026 19:51 | 10 | 161.26 |
| 09/21/2026 19:51 | 10 | 161.26 |
| 09/21/2026 19:50 | 1 | 161.27 |
| 09/21/2026 19:50 | 15 | 161.26 |
| 09/21/2026 19:50 | 15 | 161.26 |
| 09/21/2026 19:50 | 10 | 161.26 |
| 09/21/2026 19:50 | 10 | 161.27 |
| 09/21/2026 19:49 | 5 | 161.40 |
| 09/21/2026 19:42 | 5 | 161.44 |
| 09/21/2026 19:42 | 8 | 161.44 |
| 09/21/2026 19:42 | 100 | 161.44 |
| 09/21/2026 19:42 | 20 | 161.43 |
| 09/21/2026 19:42 | 7 | 161.43 |
| 09/21/2026 19:42 | 13 | 161.43 |
| 09/21/2026 19:42 | 18 | 161.43 |
| 09/21/2026 19:42 | 13 | 161.43 |
| 09/21/2026 19:42 | 5 | 161.43 |
| 09/21/2026 19:42 | 5 | 161.42 |
| 09/21/2026 19:42 | 100 | 161.42 |
| 09/21/2026 19:42 | 2 | 161.42 |
| 09/21/2026 19:42 | 10 | 161.42 |
| 09/21/2026 19:42 | 20 | 161.42 |
| 09/21/2026 19:42 | 80 | 161.42 |
| 09/21/2026 19:41 | 10 | 161.29 |
| 09/21/2026 19:41 | 30 | 161.28 |
| 09/21/2026 19:41 | 10 | 161.28 |
| 09/21/2026 19:40 | 10 | 161.29 |
| 09/21/2026 19:38 | 30 | 161.39 |
| 09/21/2026 19:38 | 1 | 161.35 |
| 09/21/2026 19:38 | 100 | 161.35 |
| 09/21/2026 19:38 | 40 | 161.34 |
| 09/21/2026 19:38 | 37 | 161.25 |
| 09/21/2026 19:38 | 5 | 161.25 |
| 09/21/2026 19:38 | 20 | 161.27 |
| 09/21/2026 19:38 | 17 | 161.28 |
| 09/21/2026 19:36 | 3 | 161.44 |
| 09/21/2026 19:36 | 69 | 161.35 |
| 09/21/2026 19:36 | 30 | 161.35 |
| 09/21/2026 19:36 | 1 | 161.35 |
| 09/21/2026 19:36 | 10 | 161.35 |
| 09/21/2026 19:36 | 100 | 161.36 |
| 09/21/2026 19:36 | 94 | 161.36 |
| 09/21/2026 19:36 | 6 | 161.36 |
| 09/21/2026 19:34 | 1 | 161.52 |
| 09/21/2026 19:34 | 1 | 161.52 |
| 09/21/2026 19:34 | 1 | 161.53 |
| 09/21/2026 19:34 | 19 | 161.53 |
| 09/21/2026 19:34 | 3 | 161.59 |
| 09/21/2026 19:34 | 5 | 161.59 |
| 09/21/2026 19:34 | 1 | 161.59 |
| 09/21/2026 19:34 | 14 | 161.59 |
| 09/21/2026 19:34 | 8 | 161.59 |
| 09/21/2026 19:34 | 5 | 161.59 |
| 09/21/2026 19:34 | 1 | 161.59 |
| 09/21/2026 19:34 | 15 | 161.60 |
| 09/21/2026 19:34 | 52 | 161.60 |
| 09/21/2026 19:34 | 13 | 161.60 |
| 09/21/2026 19:34 | 100 | 161.60 |
| 09/21/2026 19:34 | 100 | 161.60 |
| 09/21/2026 19:34 | 20 | 161.60 |
| 09/21/2026 19:32 | 2 | 161.67 |
| 09/21/2026 19:26 | 50 | 161.66 |
| 09/21/2026 19:26 | 1 | 161.67 |
| 09/21/2026 19:26 | 1 | 161.68 |
| 09/21/2026 19:25 | 100 | 161.72 |
| 09/21/2026 19:24 | 1 | 161.70 |
| 09/21/2026 19:24 | 1 | 161.84 |
| 09/21/2026 19:24 | 1 | 161.83 |
| 09/21/2026 19:24 | 1 | 161.83 |
| 09/21/2026 19:24 | 10 | 161.82 |
| 09/21/2026 19:24 | 10 | 161.82 |
| 09/21/2026 19:24 | 5 | 161.79 |
| 09/21/2026 19:24 | 18 | 161.78 |
| 09/21/2026 19:24 | 10 | 161.78 |
| 09/21/2026 19:24 | 4 | 161.77 |
| 09/21/2026 19:24 | 30 | 161.77 |
| 09/21/2026 19:24 | 100 | 161.77 |
| 09/21/2026 19:24 | 90 | 161.77 |
| 09/21/2026 19:24 | 4 | 161.76 |
| 09/21/2026 19:23 | 26 | 161.69 |
| 09/21/2026 19:23 | 5 | 161.69 |
| 09/21/2026 19:23 | 5 | 161.69 |
| 09/21/2026 19:23 | 41 | 161.72 |
| 09/21/2026 19:23 | 68 | 161.72 |
| 09/21/2026 19:23 | 27 | 161.72 |
| 09/21/2026 19:22 | 5 | 161.60 |
| 09/21/2026 19:22 | 6 | 161.60 |
| 09/21/2026 19:22 | 6 | 161.60 |
| 09/21/2026 19:22 | 6 | 161.60 |
| 09/21/2026 19:22 | 6 | 161.60 |
| 09/21/2026 19:22 | 6 | 161.60 |
| 09/21/2026 19:21 | 6 | 161.62 |
| 09/21/2026 19:21 | 24 | 161.66 |
| 09/21/2026 19:17 | 3 | 161.62 |
| 09/21/2026 19:17 | 1 | 161.62 |
| 09/21/2026 19:17 | 55 | 161.62 |
| 09/21/2026 19:17 | 35 | 161.62 |
| 09/21/2026 19:17 | 10 | 161.62 |
| 09/21/2026 19:17 | 7 | 161.61 |
| 09/21/2026 19:17 | 1 | 161.61 |
| 09/21/2026 19:17 | 2 | 161.45 |
| 09/21/2026 19:12 | 20 | 161.59 |
| 09/21/2026 19:11 | 66 | 161.54 |
| 09/21/2026 19:11 | 16 | 161.54 |
| 09/21/2026 19:11 | 18 | 161.54 |
| 09/21/2026 19:11 | 100 | 161.53 |
| 09/21/2026 19:11 | 2 | 161.52 |
| 09/21/2026 19:11 | 10 | 161.52 |
| 09/21/2026 19:11 | 5 | 161.52 |
| 09/21/2026 19:11 | 2 | 161.51 |
| 09/21/2026 19:11 | 25 | 161.51 |
| 09/21/2026 19:11 | 100 | 161.46 |
| 09/21/2026 19:11 | 2 | 161.46 |
| 09/21/2026 19:09 | 100 | 161.45 |
| 09/21/2026 19:01 | 6 | 161.39 |
| 09/21/2026 19:01 | 100 | 161.45 |
| 09/21/2026 19:01 | 100 | 161.43 |
| 09/21/2026 18:58 | 1 | 161.40 |
| 09/21/2026 18:58 | 1 | 161.40 |
| 09/21/2026 18:58 | 14 | 161.40 |
| 09/21/2026 18:58 | 2 | 161.33 |
| 09/21/2026 18:53 | 1 | 161.27 |
| 09/21/2026 18:53 | 1 | 161.27 |
| 09/21/2026 18:53 | 100 | 161.31 |
| 09/21/2026 18:51 | 100 | 161.40 |
| 09/21/2026 18:51 | 36 | 161.41 |
| 09/21/2026 18:51 | 70 | 161.43 |
| 09/21/2026 18:51 | 10 | 161.43 |
| 09/21/2026 18:51 | 20 | 161.43 |
| 09/21/2026 18:51 | 60 | 161.43 |
| 09/21/2026 18:51 | 40 | 161.43 |
| 09/21/2026 18:51 | 9 | 161.47 |
| 09/21/2026 18:50 | 4 | 161.48 |
| 09/21/2026 18:50 | 9 | 161.48 |
| 09/21/2026 18:49 | 9 | 161.50 |
| 09/21/2026 18:49 | 5 | 161.62 |
| 09/21/2026 18:49 | 10 | 161.45 |
| 09/21/2026 18:49 | 9 | 161.45 |
| 09/21/2026 18:48 | 10 | 161.45 |
| 09/21/2026 18:48 | 9 | 161.47 |
| 09/21/2026 18:48 | 10 | 161.47 |
| 09/21/2026 18:47 | 10 | 161.47 |
| 09/21/2026 18:47 | 8 | 161.47 |
| 09/21/2026 18:47 | 44 | 161.47 |
| 09/21/2026 18:46 | 2 | 161.62 |
| 09/21/2026 18:45 | 4 | 161.54 |
| 09/21/2026 18:42 | 9 | 161.44 |
| 09/21/2026 18:42 | 7 | 161.38 |
| 09/21/2026 18:39 | 84 | 161.39 |
| 09/21/2026 18:39 | 100 | 161.40 |
| 09/21/2026 18:33 | 18 | 161.79 |
| 09/21/2026 18:33 | 2 | 161.76 |
| 09/21/2026 18:33 | 5 | 161.75 |
| 09/21/2026 18:33 | 7 | 161.75 |
| 09/21/2026 18:33 | 3 | 161.75 |
| 09/21/2026 18:33 | 1 | 161.75 |
| 09/21/2026 18:31 | 1 | 161.66 |
| 09/21/2026 18:31 | 7 | 161.66 |
| 09/21/2026 18:31 | 29 | 161.66 |
| 09/21/2026 18:31 | 1 | 161.635 |
| 09/21/2026 18:31 | 4 | 161.62 |
| 09/21/2026 18:31 | 1 | 161.61 |
| 09/21/2026 18:31 | 4 | 161.61 |
| 09/21/2026 18:31 | 5 | 161.60 |
| 09/21/2026 18:31 | 5 | 161.60 |
| 09/21/2026 18:31 | 100 | 161.60 |
| 09/21/2026 18:31 | 39 | 161.60 |
| 09/21/2026 18:31 | 61 | 161.60 |
| 09/21/2026 18:27 | 2 | 161.45 |
| 09/21/2026 18:25 | 4 | 161.28 |
| 09/21/2026 18:25 | 1 | 161.28 |
| 09/21/2026 18:25 | 5 | 161.28 |
| 09/21/2026 18:25 | 1 | 161.28 |
| 09/21/2026 18:25 | 4 | 161.28 |
| 09/21/2026 18:25 | 1 | 161.28 |
| 09/21/2026 18:25 | 3 | 161.29 |
| 09/21/2026 18:25 | 2 | 161.29 |
| 09/21/2026 18:25 | 5 | 161.29 |
| 09/21/2026 18:25 | 100 | 161.30 |
| 09/21/2026 18:25 | 10 | 161.30 |
| 09/21/2026 18:25 | 15 | 161.30 |
| 09/21/2026 18:25 | 29 | 161.30 |
| 09/21/2026 18:25 | 1 | 161.301 |
| 09/21/2026 18:25 | 1 | 161.301 |
| 09/21/2026 18:25 | 1 | 161.301 |
| 09/21/2026 18:25 | 1 | 161.301 |
| 09/21/2026 18:25 | 1 | 161.301 |
| 09/21/2026 18:22 | 3 | 161.33 |
| 09/21/2026 18:20 | 7 | 161.47 |
| 09/21/2026 18:20 | 100 | 161.47 |
| 09/21/2026 18:20 | 8 | 161.34 |
| 09/21/2026 18:20 | 2 | 161.34 |
| 09/21/2026 18:20 | 10 | 161.34 |
| 09/21/2026 18:20 | 20 | 161.35 |
| 09/21/2026 18:20 | 18 | 161.39 |
| 09/21/2026 18:20 | 18 | 161.39 |
| 09/21/2026 18:20 | 12 | 161.40 |
| 09/21/2026 18:19 | 12 | 161.40 |
| 09/21/2026 18:18 | 12 | 161.40 |
| 09/21/2026 18:17 | 12 | 161.40 |
| 09/21/2026 18:16 | 1 | 161.51 |
| 09/21/2026 18:11 | 1 | 161.56 |
| 09/21/2026 18:10 | 5 | 161.63 |
| 09/21/2026 18:10 | 6 | 161.58 |
| 09/21/2026 18:10 | 20 | 161.53 |
| 09/21/2026 18:10 | 28 | 161.50 |
| 09/21/2026 18:10 | 20 | 161.50 |
| 09/21/2026 18:10 | 5 | 161.50 |
| 09/21/2026 18:10 | 11 | 161.50 |
| 09/21/2026 18:10 | 17 | 161.50 |
| 09/21/2026 18:09 | 5 | 161.43 |
| 09/21/2026 18:07 | 1 | 161.46 |
| 09/21/2026 18:07 | 100 | 161.46 |
| 09/21/2026 18:07 | 100 | 161.45 |
| 09/21/2026 18:07 | 2 | 161.33 |
| 09/21/2026 18:03 | 26 | 161.24 |
| 09/21/2026 18:03 | 10 | 161.18 |
| 09/21/2026 18:03 | 9 | 161.17 |
| 09/21/2026 18:03 | 24 | 161.17 |
| 09/21/2026 18:03 | 46 | 161.17 |
| 09/21/2026 18:03 | 1 | 161.17 |
| 09/21/2026 18:03 | 37 | 161.17 |
| 09/21/2026 18:03 | 12 | 161.17 |
| 09/21/2026 18:03 | 12 | 161.17 |
| 09/21/2026 18:03 | 1 | 161.16 |
| 09/21/2026 18:03 | 100 | 161.16 |
| 09/21/2026 18:03 | 49 | 161.15 |
| 09/21/2026 18:03 | 49 | 161.10 |
| 09/21/2026 18:02 | 28 | 161.08 |
| 09/21/2026 18:02 | 22 | 161.07 |
| 09/21/2026 18:02 | 18 | 161.07 |
| 09/21/2026 18:02 | 21 | 161.07 |
| 09/21/2026 18:02 | 78 | 161.07 |
| 09/21/2026 18:02 | 50 | 160.97 |
| 09/21/2026 18:00 | 1 | 160.81 |
| 09/21/2026 17:59 | 1 | 161.00 |
| 09/21/2026 17:59 | 2 | 160.91 |
| 09/21/2026 17:59 | 2 | 160.91 |
| 09/21/2026 17:59 | 2 | 160.88 |
| 09/21/2026 17:59 | 12 | 160.87 |
| 09/21/2026 17:59 | 8 | 160.87 |
| 09/21/2026 17:59 | 21 | 160.80 |
| 09/21/2026 17:58 | 40 | 160.83 |
| 09/21/2026 17:58 | 10 | 160.83 |
| 09/21/2026 17:54 | 20 | 160.87 |
| 09/21/2026 17:54 | 5 | 160.88 |
| 09/21/2026 17:54 | 100 | 160.88 |
| 09/21/2026 17:54 | 100 | 160.88 |
| 09/21/2026 17:54 | 1 | 160.88 |
| 09/21/2026 17:54 | 1 | 160.88 |
| 09/21/2026 17:54 | 50 | 160.92 |
| 09/21/2026 17:53 | 70 | 160.95 |
| 09/21/2026 17:53 | 30 | 160.96 |
| 09/21/2026 17:53 | 15 | 160.97 |
| 09/21/2026 17:53 | 5 | 160.97 |
| 09/21/2026 17:52 | 15 | 161.18 |
| 09/21/2026 17:50 | 10 | 161.20 |
| 09/21/2026 17:50 | 5 | 161.20 |
| 09/21/2026 17:50 | 8 | 161.16 |
| 09/21/2026 17:50 | 18 | 161.15 |
| 09/21/2026 17:50 | 19 | 161.15 |
| 09/21/2026 17:48 | 1 | 161.07 |
| 09/21/2026 17:48 | 1 | 161.07 |
| 09/21/2026 17:48 | 2 | 161.07 |
| 09/21/2026 17:48 | 100 | 161.07 |
| 09/21/2026 17:48 | 15 | 161.06 |
| 09/21/2026 17:48 | 15 | 161.06 |
| 09/21/2026 17:48 | 15 | 161.06 |
| 09/21/2026 17:48 | 100 | 161.06 |
| 09/21/2026 17:46 | 28 | 161.06 |
| 09/21/2026 17:46 | 72 | 161.06 |
| 09/21/2026 17:46 | 42 | 161.05 |
| 09/21/2026 17:43 | 4 | 160.88 |
| 09/21/2026 17:41 | 1 | 160.97 |
| 09/21/2026 17:41 | 20 | 160.875 |
| 09/21/2026 17:33 | 32 | 161.04 |
| 09/21/2026 17:33 | 20 | 161.03 |
| 09/21/2026 17:33 | 9 | 161.01 |
| 09/21/2026 17:33 | 7 | 161.00 |
| 09/21/2026 17:33 | 2 | 160.91 |
| 09/21/2026 17:31 | 1 | 160.95 |
| 09/21/2026 17:30 | 29 | 160.73 |
| 09/21/2026 17:27 | 200 | 160.88 |
| 09/21/2026 17:25 | 4 | 161.01 |
| 09/21/2026 17:25 | 10 | 161.15 |
| 09/21/2026 17:25 | 7 | 161.15 |
| 09/21/2026 17:25 | 42 | 161.14 |
| 09/21/2026 17:25 | 1 | 161.14 |
| 09/21/2026 17:25 | 2 | 161.13 |
| 09/21/2026 17:25 | 5 | 161.10 |
| 09/21/2026 17:25 | 100 | 161.10 |
| 09/21/2026 17:25 | 1 | 160.89 |
| 09/21/2026 17:25 | 45 | 160.76 |
| 09/21/2026 17:24 | 6 | 160.73 |
| 09/21/2026 17:24 | 2 | 160.73 |
| 09/21/2026 17:23 | 2 | 160.74 |
| 09/21/2026 17:23 | 3 | 160.74 |
| 09/21/2026 17:23 | 24 | 160.88 |
| 09/21/2026 17:23 | 76 | 160.88 |
| 09/21/2026 17:23 | 1 | 160.92 |
| 09/21/2026 17:23 | 1 | 160.94 |
| 09/21/2026 17:23 | 22 | 160.94 |
| 09/21/2026 17:23 | 78 | 160.94 |
| 09/21/2026 17:23 | 12 | 160.96 |
| 09/21/2026 17:23 | 1 | 160.97 |
| 09/21/2026 17:23 | 10 | 160.97 |
| 09/21/2026 17:23 | 90 | 160.97 |
| 09/21/2026 17:23 | 11 | 161.00 |
| 09/21/2026 17:23 | 12 | 161.00 |
| 09/21/2026 17:23 | 3 | 161.00 |
| 09/21/2026 17:23 | 4 | 161.01 |
| 09/21/2026 17:21 | 12 | 160.97 |
| 09/21/2026 17:20 | 1 | 160.99 |
| 09/21/2026 17:20 | 35 | 161.21 |
| 09/21/2026 17:20 | 100 | 161.13 |
| 09/21/2026 17:20 | 15 | 161.19 |
| 09/21/2026 17:20 | 1 | 161.20 |
| 09/21/2026 17:20 | 12 | 161.20 |
| 09/21/2026 17:20 | 88 | 161.20 |
| 09/21/2026 17:20 | 1 | 161.20 |
| 09/21/2026 17:20 | 100 | 161.24 |
| 09/21/2026 17:20 | 1 | 161.30 |
| 09/21/2026 17:20 | 1 | 161.31 |
| 09/21/2026 17:20 | 10 | 161.33 |
| 09/21/2026 17:20 | 1 | 161.32 |
| 09/21/2026 17:20 | 5 | 161.33 |
| 09/21/2026 17:20 | 1 | 161.33 |
| 09/21/2026 17:20 | 5 | 161.33 |
| 09/21/2026 17:20 | 100 | 161.33 |
| 09/21/2026 17:20 | 100 | 161.34 |
| 09/21/2026 17:20 | 74 | 161.34 |
| 09/21/2026 17:20 | 100 | 161.36 |
| 09/21/2026 17:13 | 79 | 161.54 |
| 09/21/2026 17:13 | 21 | 161.54 |
| 09/21/2026 17:13 | 1 | 161.51 |
| 09/21/2026 17:13 | 11 | 161.51 |
| 09/21/2026 17:13 | 100 | 161.50 |
| 09/21/2026 17:13 | 100 | 161.50 |
| 09/21/2026 17:13 | 6 | 161.46 |
| 09/21/2026 17:13 | 6 | 161.45 |
| 09/21/2026 17:13 | 29 | 161.45 |
| 09/21/2026 17:13 | 7 | 161.45 |
| 09/21/2026 17:13 | 24 | 161.45 |
| 09/21/2026 17:13 | 5 | 161.45 |
| 09/21/2026 17:13 | 20 | 161.45 |
| 09/21/2026 17:13 | 10 | 161.44 |
| 09/21/2026 17:13 | 18 | 161.40 |
| 09/21/2026 17:13 | 100 | 161.40 |
| 09/21/2026 17:13 | 2 | 161.25 |
| 09/21/2026 17:12 | 22 | 161.30 |
| 09/21/2026 17:11 | 2 | 161.17 |
| 09/21/2026 17:09 | 5 | 161.15 |
| 09/21/2026 17:05 | 8 | 161.16 |
| 09/21/2026 17:05 | 1 | 161.10 |
| 09/21/2026 17:05 | 10 | 161.08 |
| 09/21/2026 17:05 | 10 | 161.07 |
| 09/21/2026 17:05 | 5 | 161.07 |
| 09/21/2026 17:05 | 5 | 161.07 |
| 09/21/2026 17:05 | 1 | 161.07 |
| 09/21/2026 17:05 | 4 | 161.07 |
| 09/21/2026 17:05 | 100 | 161.07 |
| 09/21/2026 17:05 | 100 | 161.06 |
| 09/21/2026 17:04 | 1 | 160.82 |
| 09/21/2026 17:03 | 3 | 160.925 |
| 09/21/2026 17:03 | 2 | 160.925 |
| 09/21/2026 17:03 | 1 | 160.78 |
| 09/21/2026 17:02 | 8 | 160.86 |
| 09/21/2026 17:02 | 2 | 160.87 |
| 09/21/2026 17:02 | 1 | 160.82 |
| 09/21/2026 17:01 | 2 | 160.82 |
| 09/21/2026 17:01 | 1 | 160.82 |
| 09/21/2026 16:59 | 1 | 160.90 |
| 09/21/2026 16:59 | 1 | 160.895 |
| 09/21/2026 16:59 | 1 | 160.895 |
| 09/21/2026 16:53 | 9 | 161.15 |
| 09/21/2026 16:52 | 17 | 161.15 |
| 09/21/2026 16:50 | 3 | 160.73 |
| 09/21/2026 16:50 | 14 | 160.77 |
| 09/21/2026 16:49 | 20 | 160.99 |
| 09/21/2026 16:49 | 1 | 160.99 |
| 09/21/2026 16:49 | 100 | 160.99 |
| 09/21/2026 16:45 | 15 | 160.62 |
| 09/21/2026 16:41 | 2 | 160.68 |
| 09/21/2026 16:37 | 3 | 160.64 |
| 09/21/2026 16:37 | 2 | 160.79 |
| 09/21/2026 16:37 | 88 | 160.82 |
| 09/21/2026 16:37 | 100 | 160.82 |
| 09/21/2026 16:37 | 100 | 160.82 |
| 09/21/2026 16:37 | 12 | 160.81 |
| 09/21/2026 16:37 | 88 | 160.81 |
| 09/21/2026 16:37 | 12 | 160.81 |
| 09/21/2026 16:37 | 100 | 160.80 |
| 09/21/2026 16:29 | 1 | 160.70 |
| 09/21/2026 16:28 | 50 | 160.98 |
| 09/21/2026 16:28 | 50 | 160.97 |
| 09/21/2026 16:26 | 1 | 160.99 |
| 09/21/2026 16:25 | 2 | 160.96 |
| 09/21/2026 16:25 | 3 | 160.96 |
| 09/21/2026 16:25 | 19 | 160.95 |
| 09/21/2026 16:25 | 2 | 160.93 |
| 09/21/2026 16:25 | 1 | 160.56 |
| 09/21/2026 16:24 | 10 | 160.56 |
| 09/21/2026 16:22 | 50 | 160.75 |
| 09/21/2026 16:22 | 1 | 160.92 |
| 09/21/2026 16:21 | 2 | 160.78 |
| 09/21/2026 16:18 | 3 | 160.78 |
| 09/21/2026 16:12 | 10 | 160.70 |
| 09/21/2026 16:12 | 40 | 160.70 |
| 09/21/2026 16:11 | 63 | 160.84 |
| 09/21/2026 16:11 | 15 | 160.80 |
| 09/21/2026 16:11 | 1 | 160.71 |
| 09/21/2026 16:11 | 46 | 160.71 |
| 09/21/2026 16:11 | 1 | 160.70 |
| 09/21/2026 16:11 | 12 | 160.70 |
| 09/21/2026 16:11 | 12 | 160.70 |
| 09/21/2026 16:11 | 7 | 160.69 |
| 09/21/2026 16:11 | 1 | 160.52 |
| 09/21/2026 16:11 | 5 | 160.47 |
| 09/21/2026 16:11 | 1 | 160.47 |
| 09/21/2026 16:11 | 5 | 160.46 |
| 09/21/2026 16:11 | 15 | 160.46 |
| 09/21/2026 16:11 | 20 | 160.46 |
| 09/21/2026 16:11 | 6 | 160.42 |
| 09/21/2026 16:10 | 2 | 160.25 |
| 09/21/2026 16:10 | 1 | 160.25 |
| 09/21/2026 16:10 | 26 | 160.25 |
| 09/21/2026 16:10 | 1 | 160.25 |
| 09/21/2026 16:10 | 1 | 160.25 |
| 09/21/2026 16:10 | 1 | 160.24 |
| 09/21/2026 16:09 | 1 | 160.24 |
| 09/21/2026 16:09 | 1 | 160.24 |
| 09/21/2026 16:09 | 2 | 160.24 |
| 09/21/2026 16:09 | 60 | 160.24 |
| 09/21/2026 16:09 | 65 | 160.23 |
| 09/21/2026 16:09 | 60 | 160.01 |
| 09/21/2026 16:08 | 1 | 159.88 |
| 09/21/2026 16:08 | 48 | 160.00 |
| 09/21/2026 16:07 | 1 | 160.15 |
| 09/21/2026 16:06 | 1 | 160.00 |
| 09/21/2026 16:06 | 1 | 160.00 |
| 09/21/2026 16:06 | 8 | 160.19 |
| 09/21/2026 16:05 | 1 | 160.19 |
| 09/21/2026 16:05 | 2 | 160.30 |
| 09/21/2026 16:05 | 10 | 160.35 |
| 09/21/2026 16:04 | 1 | 160.565 |
| 09/21/2026 16:01 | 30 | 160.55 |
| 09/21/2026 16:00 | 1 | 160.87 |
| 09/21/2026 15:59 | 1 | 160.73 |
| 09/21/2026 15:59 | 1 | 160.72 |
| 09/21/2026 15:59 | 24 | 160.72 |
| 09/21/2026 15:59 | 5 | 160.71 |
| 09/21/2026 15:59 | 1 | 160.70 |
| 09/21/2026 15:59 | 100 | 160.69 |
| 09/21/2026 15:59 | 100 | 160.62 |
| 09/21/2026 15:59 | 9 | 160.63 |
| 09/21/2026 15:58 | 4 | 160.63 |
| 09/21/2026 15:57 | 13 | 161.06 |
| 09/21/2026 15:57 | 10 | 161.06 |
| 09/21/2026 15:54 | 8 | 160.84 |
| 09/21/2026 15:51 | 3 | 160.80 |
| 09/21/2026 15:50 | 2 | 160.92 |
| 09/21/2026 15:50 | 4 | 160.92 |
| 09/21/2026 15:50 | 5 | 160.91 |
| 09/21/2026 15:50 | 1 | 160.91 |
| 09/21/2026 15:50 | 200 | 160.91 |
| 09/21/2026 15:50 | 19 | 160.90 |
| 09/21/2026 15:50 | 2 | 160.90 |
| 09/21/2026 15:49 | 9 | 160.49 |
| 09/21/2026 15:49 | 100 | 160.48 |
| 09/21/2026 15:48 | 10 | 160.34 |
| 09/21/2026 15:46 | 10 | 160.38 |
| 09/21/2026 15:44 | 6 | 160.53 |
| 09/21/2026 15:44 | 53 | 160.54 |
| 09/21/2026 15:44 | 9 | 160.53 |
| 09/21/2026 15:44 | 6 | 160.53 |
| 09/21/2026 15:44 | 47 | 160.54 |
| 09/21/2026 15:44 | 100 | 160.54 |
| 09/21/2026 15:44 | 9 | 160.55 |
| 09/21/2026 15:43 | 100 | 160.63 |
| 09/21/2026 15:43 | 1 | 160.81 |
| 09/21/2026 15:42 | 100 | 161.23 |
| 09/21/2026 15:42 | 100 | 161.12 |
| 09/21/2026 15:42 | 17 | 161.11 |
| 09/21/2026 15:42 | 200 | 161.11 |
| 09/21/2026 15:42 | 100 | 161.10 |
| 09/21/2026 15:40 | 1 | 161.16 |
| 09/21/2026 15:39 | 10 | 161.18 |
| 09/21/2026 15:39 | 81 | 161.04 |
| 09/21/2026 15:38 | 90 | 161.09 |
| 09/21/2026 15:37 | 80 | 161.04 |
| 09/21/2026 15:37 | 43 | 161.10 |
| 09/21/2026 15:37 | 1 | 161.05 |
| 09/21/2026 15:37 | 6 | 161.05 |
| 09/21/2026 15:37 | 1 | 161.05 |
| 09/21/2026 15:37 | 7 | 161.02 |
| 09/21/2026 15:37 | 14 | 161.00 |
| 09/21/2026 15:37 | 14 | 161.00 |
| 09/21/2026 15:37 | 14 | 161.00 |
| 09/21/2026 15:37 | 10 | 161.00 |
| 09/21/2026 15:37 | 2 | 160.99 |
| 09/21/2026 15:37 | 2 | 160.99 |
| 09/21/2026 15:36 | 3 | 160.87 |
| 09/21/2026 15:36 | 1 | 160.605 |
| 09/21/2026 15:34 | 4 | 160.59 |
| 09/21/2026 15:34 | 19 | 160.56 |
| 09/21/2026 15:34 | 77 | 160.56 |
| 09/21/2026 15:34 | 100 | 160.55 |
| 09/21/2026 15:34 | 1 | 160.53 |
| 09/21/2026 15:34 | 10 | 160.53 |
| 09/21/2026 15:34 | 100 | 160.46 |
| 09/21/2026 15:34 | 90 | 160.36 |
| 09/21/2026 15:33 | 90 | 160.41 |
| 09/21/2026 15:33 | 1 | 160.59 |
| 09/21/2026 15:32 | 1 | 160.51 |
| 09/21/2026 15:32 | 1 | 160.51 |
| 09/21/2026 15:32 | 30 | 160.56 |
| 09/21/2026 15:31 | 5 | 161.99 |
| 09/21/2026 15:30 | 4 | 161.79 |
| 09/21/2026 15:30 | 57 | 162.00 |
| 09/21/2026 15:30 | 84 | 162.00 |
| 09/21/2026 15:30 | 616 | 162.00 |
| 09/21/2026 15:30 | 200 | 162.00 |
| 09/21/2026 15:30 | 84 | 162.01 |
| 09/21/2026 15:30 | 16 | 162.01 |
| 09/21/2026 15:30 | 27 | 162.04 |
| 09/21/2026 15:30 | 100 | 162.00 |
| 09/21/2026 15:30 | 84 | 162.00 |
| 09/21/2026 15:30 | 100 | 162.00 |
| 09/21/2026 15:30 | 84 | 162.00 |
| 09/21/2026 15:30 | 16 | 162.00 |
| 09/21/2026 15:30 | 101 | 161.63 |
| 09/21/2026 15:30 | 5152 | 162.00 |
| 09/21/2026 15:30 | 5152 | 162.00 |