Armstrong World Rg
AWI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:48:59
Bid
09/03/2025 - 17:49:59
Bid
Volume 		Ask
09/03/2025 - 17:49:59
Ask
Volume
193.50
-1.27 ( -0.65% )
193.08
200
193.67
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:48 6 193.5701
09/03/2025 11:48 20 193.55
09/03/2025 11:48 100 193.50
09/03/2025 11:48 7 193.515
09/03/2025 11:48 5 193.70
09/03/2025 11:48 40 193.6336
09/03/2025 11:48 21 193.57
09/03/2025 11:48 16 193.60
09/03/2025 11:48 46 193.55
09/03/2025 11:48 16 193.64
09/03/2025 11:48 1 193.60
09/03/2025 11:48 30 193.70
09/03/2025 11:47 14 193.63
09/03/2025 11:47 7 193.6017
09/03/2025 11:47 3 193.6728
09/03/2025 11:47 17 193.6728
09/03/2025 11:47 52 193.54
09/03/2025 11:47 1 193.67
09/03/2025 11:47 1 193.67
09/03/2025 11:47 22 193.56
09/03/2025 11:47 4 193.66
09/03/2025 11:47 12 193.61
09/03/2025 11:47 10 193.61
09/03/2025 11:47 14 193.61
09/03/2025 11:47 4 193.66
09/03/2025 11:47 37 193.60
09/03/2025 11:47 10 193.61
09/03/2025 11:47 1 193.62
09/03/2025 11:47 2 193.54
09/03/2025 11:47 14 193.60
09/03/2025 11:47 1 193.69
09/03/2025 11:47 1 193.69
09/03/2025 11:47 8 193.695
09/03/2025 11:46 25 193.6335
09/03/2025 11:46 1 193.6925
09/03/2025 11:46 1 193.6925
09/03/2025 11:46 21 193.663
09/03/2025 11:46 22 193.64
09/03/2025 11:46 9 193.64
09/03/2025 11:46 47 193.64
09/03/2025 11:46 4 193.64
09/03/2025 11:46 4 193.64
09/03/2025 11:46 14 193.66
09/03/2025 11:46 1 193.695
09/03/2025 11:46 1 193.76
09/03/2025 11:46 5 193.695
09/03/2025 11:46 7 193.6778
09/03/2025 11:46 1 193.695
09/03/2025 11:46 5 193.6951
09/03/2025 11:46 3 193.695
09/03/2025 11:46 15 193.66
09/03/2025 11:46 49 193.68
09/03/2025 11:46 9 193.68
09/03/2025 11:46 9 193.68
09/03/2025 11:46 4 193.68
09/03/2025 11:46 14 193.68
09/03/2025 11:46 1 193.60
09/03/2025 11:45 1 193.86
09/03/2025 11:45 1 193.86
09/03/2025 11:45 39 193.695
09/03/2025 11:45 80 193.6769
09/03/2025 11:45 1 193.86
09/03/2025 11:45 39 193.6769
09/03/2025 11:45 1 193.86
09/03/2025 11:45 1 193.86
09/03/2025 11:45 86 193.69
09/03/2025 11:45 1 193.68
09/03/2025 11:45 87 193.68
09/03/2025 11:45 9 193.69
09/03/2025 11:45 3 193.68
09/03/2025 11:45 14 193.68
09/03/2025 11:45 1 193.86
09/03/2025 11:45 20 193.74
09/03/2025 11:45 20 193.74
09/03/2025 11:45 1 193.7741
09/03/2025 11:45 1 193.60
09/03/2025 11:44 5 193.62
09/03/2025 11:44 24 193.61
09/03/2025 11:44 1 193.69
09/03/2025 11:44 1 193.74
09/03/2025 11:44 30 193.60
09/03/2025 11:44 34 193.69
09/03/2025 11:44 2 193.49
09/03/2025 11:44 1 193.74
09/03/2025 11:44 59 193.69
09/03/2025 11:44 22 193.69
09/03/2025 11:44 2 193.7643
09/03/2025 11:44 6 193.6746
09/03/2025 11:44 2 193.7643
09/03/2025 11:44 3 193.86
09/03/2025 11:44 38 193.69
09/03/2025 11:44 1 193.60
09/03/2025 11:44 15 193.8519
09/03/2025 11:44 65 193.64
09/03/2025 11:44 20 193.65
09/03/2025 11:44 3 193.61
09/03/2025 11:44 100 193.62
09/03/2025 11:44 8 193.61
09/03/2025 11:44 1 193.65
09/03/2025 11:44 3 193.65
09/03/2025 11:44 1 193.7713
09/03/2025 11:44 3 193.69
09/03/2025 11:44 4 193.83
09/03/2025 11:44 7 193.7713
09/03/2025 11:44 1 193.60
09/03/2025 11:44 2 193.69
09/03/2025 11:44 1 193.80
09/03/2025 11:44 4 193.80
09/03/2025 11:44 13 193.80
09/03/2025 11:44 26 193.6517
09/03/2025 11:44 7 193.58
09/03/2025 11:44 4 193.695
09/03/2025 11:44 1 193.73
09/03/2025 11:44 20 193.69
09/03/2025 11:44 9 193.70
09/03/2025 11:44 11 193.70
09/03/2025 11:44 9 193.68
09/03/2025 11:44 2 193.68
09/03/2025 11:44 1 193.70
09/03/2025 11:44 14 193.70
09/03/2025 11:44 19 193.70
09/03/2025 11:44 71 193.63
09/03/2025 11:44 26 193.63
09/03/2025 11:44 1 193.63
09/03/2025 11:44 2 193.63