Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:59:23
|
Bid
07/27/2026 -
19:01:41
|
Bid Volume |
Ask
07/27/2026 -
19:01:41
|
Ask Volume |
|---|---|---|---|---|
|
166.55
+5.84
(
+3.63% )
|
166.05
|
100 |
166.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:01 | 8 | 166.42 |
| 07/27/2026 19:00 | 4 | 166.46 |
| 07/27/2026 19:00 | 1 | 166.46 |
| 07/27/2026 18:59 | 1 | 166.47 |
| 07/27/2026 18:59 | 2 | 166.52 |
| 07/27/2026 18:59 | 100 | 166.55 |
| 07/27/2026 18:59 | 100 | 166.55 |
| 07/27/2026 18:59 | 395 | 166.55 |
| 07/27/2026 18:59 | 209 | 166.55 |
| 07/27/2026 18:59 | 21 | 166.55 |
| 07/27/2026 18:59 | 75 | 166.55 |
| 07/27/2026 18:58 | 38 | 166.50 |
| 07/27/2026 18:58 | 1 | 166.74 |
| 07/27/2026 18:58 | 8 | 166.54 |
| 07/27/2026 18:57 | 25 | 166.66 |
| 07/27/2026 18:57 | 25 | 166.66 |
| 07/27/2026 18:57 | 25 | 166.66 |
| 07/27/2026 18:57 | 25 | 166.66 |
| 07/27/2026 18:56 | 49 | 166.79 |
| 07/27/2026 18:56 | 1 | 166.79 |
| 07/27/2026 18:54 | 5 | 166.72 |
| 07/27/2026 18:54 | 5 | 166.68 |
| 07/27/2026 18:54 | 5 | 166.58 |
| 07/27/2026 18:54 | 5 | 166.57 |
| 07/27/2026 18:54 | 17 | 166.55 |
| 07/27/2026 18:54 | 100 | 166.54 |
| 07/27/2026 18:54 | 29 | 166.53 |
| 07/27/2026 18:54 | 21 | 166.52 |
| 07/27/2026 18:54 | 5 | 166.52 |
| 07/27/2026 18:54 | 100 | 166.50 |
| 07/27/2026 18:54 | 100 | 166.50 |
| 07/27/2026 18:54 | 100 | 166.50 |
| 07/27/2026 18:54 | 100 | 166.48 |
| 07/27/2026 18:54 | 64 | 166.48 |
| 07/27/2026 18:54 | 16 | 166.48 |
| 07/27/2026 18:54 | 20 | 166.48 |
| 07/27/2026 18:54 | 39 | 166.48 |
| 07/27/2026 18:54 | 32 | 166.48 |
| 07/27/2026 18:54 | 4 | 166.47 |
| 07/27/2026 18:54 | 16 | 166.47 |
| 07/27/2026 18:54 | 4 | 166.46 |
| 07/27/2026 18:54 | 100 | 166.46 |
| 07/27/2026 18:54 | 46 | 166.42 |
| 07/27/2026 18:54 | 7 | 166.42 |
| 07/27/2026 18:54 | 1 | 166.39 |
| 07/27/2026 18:54 | 3 | 166.39 |
| 07/27/2026 18:54 | 20 | 166.39 |
| 07/27/2026 18:54 | 24 | 166.37 |
| 07/27/2026 18:54 | 20 | 166.35 |
| 07/27/2026 18:54 | 32 | 166.33 |
| 07/27/2026 18:54 | 32 | 166.32 |
| 07/27/2026 18:54 | 100 | 166.31 |
| 07/27/2026 18:54 | 54 | 166.31 |
| 07/27/2026 18:54 | 46 | 166.31 |
| 07/27/2026 18:54 | 2 | 166.25 |
| 07/27/2026 18:52 | 4 | 166.18 |
| 07/27/2026 18:52 | 1 | 166.17 |
| 07/27/2026 18:52 | 200 | 166.16 |
| 07/27/2026 18:51 | 98 | 166.10 |
| 07/27/2026 18:51 | 2 | 166.10 |
| 07/27/2026 18:51 | 98 | 166.11 |
| 07/27/2026 18:51 | 2 | 166.11 |
| 07/27/2026 18:51 | 100 | 166.11 |
| 07/27/2026 18:51 | 100 | 166.11 |
| 07/27/2026 18:51 | 100 | 166.14 |
| 07/27/2026 18:49 | 27 | 166.45 |
| 07/27/2026 18:49 | 5 | 166.42 |
| 07/27/2026 18:49 | 5 | 166.42 |
| 07/27/2026 18:49 | 10 | 166.41 |
| 07/27/2026 18:49 | 10 | 166.41 |
| 07/27/2026 18:49 | 5 | 166.40 |
| 07/27/2026 18:49 | 5 | 166.34 |
| 07/27/2026 18:49 | 400 | 166.32 |
| 07/27/2026 18:49 | 1 | 166.33 |
| 07/27/2026 18:49 | 100 | 166.33 |
| 07/27/2026 18:49 | 5 | 166.32 |
| 07/27/2026 18:49 | 3 | 166.32 |
| 07/27/2026 18:49 | 5 | 166.31 |
| 07/27/2026 18:49 | 5 | 166.31 |
| 07/27/2026 18:49 | 100 | 166.30 |
| 07/27/2026 18:49 | 1 | 166.30 |
| 07/27/2026 18:49 | 47 | 166.30 |
| 07/27/2026 18:49 | 53 | 166.30 |
| 07/27/2026 18:49 | 100 | 166.30 |
| 07/27/2026 18:49 | 40 | 165.99 |
| 07/27/2026 18:49 | 100 | 166.03 |
| 07/27/2026 18:46 | 5 | 166.24 |
| 07/27/2026 18:42 | 5 | 166.20 |
| 07/27/2026 18:42 | 450 | 166.20 |
| 07/27/2026 18:42 | 4 | 166.20 |
| 07/27/2026 18:42 | 100 | 166.26 |
| 07/27/2026 18:42 | 100 | 166.32 |
| 07/27/2026 18:39 | 3 | 166.46 |
| 07/27/2026 18:39 | 150 | 166.50 |
| 07/27/2026 18:39 | 100 | 166.55 |
| 07/27/2026 18:39 | 20 | 166.55 |
| 07/27/2026 18:39 | 7 | 166.55 |
| 07/27/2026 18:39 | 100 | 166.55 |
| 07/27/2026 18:39 | 11 | 166.49 |
| 07/27/2026 18:38 | 5 | 166.54 |
| 07/27/2026 18:38 | 100 | 166.44 |
| 07/27/2026 18:38 | 1 | 166.55 |
| 07/27/2026 18:38 | 27 | 166.51 |
| 07/27/2026 18:38 | 100 | 166.50 |
| 07/27/2026 18:38 | 2 | 166.48 |
| 07/27/2026 18:38 | 17 | 166.48 |
| 07/27/2026 18:38 | 2 | 166.47 |
| 07/27/2026 18:38 | 10 | 166.47 |
| 07/27/2026 18:38 | 1 | 166.47 |
| 07/27/2026 18:38 | 26 | 166.47 |
| 07/27/2026 18:38 | 26 | 166.47 |
| 07/27/2026 18:38 | 30 | 166.47 |
| 07/27/2026 18:38 | 1 | 166.47 |
| 07/27/2026 18:38 | 5 | 166.47 |
| 07/27/2026 18:38 | 14 | 166.47 |
| 07/27/2026 18:38 | 10 | 166.47 |
| 07/27/2026 18:38 | 4 | 166.45 |
| 07/27/2026 18:38 | 1 | 166.43 |
| 07/27/2026 18:38 | 13 | 166.43 |
| 07/27/2026 18:38 | 19 | 166.42 |
| 07/27/2026 18:38 | 5 | 166.40 |
| 07/27/2026 18:38 | 17 | 166.34 |
| 07/27/2026 18:38 | 42 | 166.33 |
| 07/27/2026 18:38 | 1 | 166.30 |
| 07/27/2026 18:38 | 4 | 166.30 |
| 07/27/2026 18:38 | 2 | 166.30 |
| 07/27/2026 18:38 | 1 | 166.28 |
| 07/27/2026 18:38 | 2 | 166.28 |
| 07/27/2026 18:38 | 37 | 166.28 |
| 07/27/2026 18:38 | 1 | 166.27 |
| 07/27/2026 18:38 | 5 | 166.26 |
| 07/27/2026 18:38 | 3 | 166.26 |
| 07/27/2026 18:38 | 10 | 166.26 |
| 07/27/2026 18:38 | 14 | 166.22 |
| 07/27/2026 18:38 | 50 | 166.22 |
| 07/27/2026 18:38 | 18 | 166.22 |
| 07/27/2026 18:38 | 18 | 166.22 |
| 07/27/2026 18:38 | 40 | 166.25 |
| 07/27/2026 18:38 | 60 | 166.25 |
| 07/27/2026 18:38 | 40 | 166.25 |
| 07/27/2026 18:38 | 100 | 166.25 |
| 07/27/2026 18:38 | 100 | 166.25 |
| 07/27/2026 18:38 | 100 | 166.19 |
| 07/27/2026 18:37 | 40 | 166.06 |
| 07/27/2026 18:33 | 36 | 166.25 |
| 07/27/2026 18:33 | 6 | 166.31 |
| 07/27/2026 18:32 | 12 | 166.37 |
| 07/27/2026 18:31 | 8 | 166.51 |
| 07/27/2026 18:31 | 3 | 166.51 |
| 07/27/2026 18:30 | 2 | 166.385 |
| 07/27/2026 18:30 | 1 | 166.51 |
| 07/27/2026 18:29 | 4 | 166.285 |
| 07/27/2026 18:26 | 4 | 166.11 |
| 07/27/2026 18:26 | 1 | 166.28 |
| 07/27/2026 18:26 | 1 | 166.32 |
| 07/27/2026 18:25 | 100 | 166.56 |
| 07/27/2026 18:25 | 1 | 166.59 |
| 07/27/2026 18:25 | 3 | 166.73 |
| 07/27/2026 18:25 | 66 | 166.73 |
| 07/27/2026 18:25 | 100 | 166.67 |
| 07/27/2026 18:25 | 33 | 166.73 |
| 07/27/2026 18:25 | 1 | 166.73 |
| 07/27/2026 18:25 | 2 | 166.72 |
| 07/27/2026 18:25 | 5 | 166.72 |
| 07/27/2026 18:25 | 7 | 166.72 |
| 07/27/2026 18:25 | 15 | 166.72 |
| 07/27/2026 18:25 | 100 | 166.72 |
| 07/27/2026 18:25 | 26 | 166.72 |
| 07/27/2026 18:25 | 26 | 166.72 |
| 07/27/2026 18:25 | 1 | 166.71 |
| 07/27/2026 18:25 | 100 | 166.70 |
| 07/27/2026 18:25 | 16 | 166.62 |
| 07/27/2026 18:24 | 10 | 166.43 |
| 07/27/2026 18:24 | 9 | 166.47 |
| 07/27/2026 18:23 | 25 | 166.49 |
| 07/27/2026 18:23 | 100 | 166.51 |
| 07/27/2026 18:23 | 200 | 166.55 |
| 07/27/2026 18:23 | 59 | 166.55 |
| 07/27/2026 18:22 | 10 | 166.55 |
| 07/27/2026 18:22 | 27 | 166.55 |
| 07/27/2026 18:22 | 23 | 166.55 |
| 07/27/2026 18:22 | 1 | 166.55 |
| 07/27/2026 18:20 | 1 | 166.73 |
| 07/27/2026 18:19 | 34 | 166.675 |
| 07/27/2026 18:19 | 100 | 166.675 |
| 07/27/2026 18:19 | 100 | 166.72 |
| 07/27/2026 18:19 | 100 | 166.72 |
| 07/27/2026 18:19 | 10 | 166.70 |
| 07/27/2026 18:19 | 1 | 166.68 |
| 07/27/2026 18:19 | 10 | 166.66 |
| 07/27/2026 18:19 | 20 | 166.66 |
| 07/27/2026 18:19 | 29 | 166.65 |
| 07/27/2026 18:19 | 30 | 166.65 |
| 07/27/2026 18:19 | 1 | 166.65 |
| 07/27/2026 18:19 | 34 | 166.65 |
| 07/27/2026 18:19 | 100 | 166.65 |
| 07/27/2026 18:19 | 100 | 166.65 |
| 07/27/2026 18:19 | 100 | 166.65 |
| 07/27/2026 18:19 | 100 | 166.505 |
| 07/27/2026 18:18 | 10 | 166.51 |
| 07/27/2026 18:17 | 19 | 166.57 |
| 07/27/2026 18:17 | 25 | 166.60 |
| 07/27/2026 18:17 | 10 | 166.42 |
| 07/27/2026 18:16 | 25 | 166.40 |
| 07/27/2026 18:16 | 25 | 166.42 |
| 07/27/2026 18:16 | 34 | 166.50 |
| 07/27/2026 18:16 | 2 | 166.51 |
| 07/27/2026 18:16 | 66 | 166.50 |
| 07/27/2026 18:16 | 34 | 166.51 |
| 07/27/2026 18:16 | 54 | 166.51 |
| 07/27/2026 18:16 | 12 | 166.51 |
| 07/27/2026 18:16 | 49 | 166.54 |
| 07/27/2026 18:16 | 51 | 166.54 |
| 07/27/2026 18:16 | 29 | 166.54 |
| 07/27/2026 18:16 | 100 | 166.55 |
| 07/27/2026 18:15 | 10 | 166.60 |
| 07/27/2026 18:14 | 4 | 166.59 |
| 07/27/2026 18:14 | 30 | 166.61 |
| 07/27/2026 18:14 | 99 | 166.67 |
| 07/27/2026 18:14 | 100 | 166.68 |
| 07/27/2026 18:14 | 1 | 166.69 |
| 07/27/2026 18:14 | 20 | 166.55 |
| 07/27/2026 18:14 | 10 | 166.55 |
| 07/27/2026 18:14 | 24 | 166.55 |
| 07/27/2026 18:14 | 20 | 166.54 |
| 07/27/2026 18:14 | 51 | 166.54 |
| 07/27/2026 18:14 | 58 | 166.59 |
| 07/27/2026 18:14 | 42 | 166.59 |
| 07/27/2026 18:14 | 58 | 166.62 |
| 07/27/2026 18:14 | 42 | 166.62 |
| 07/27/2026 18:14 | 58 | 166.62 |
| 07/27/2026 18:14 | 5 | 166.62 |
| 07/27/2026 18:14 | 20 | 166.62 |
| 07/27/2026 18:14 | 1 | 166.62 |
| 07/27/2026 18:13 | 1 | 166.76 |
| 07/27/2026 18:13 | 4 | 166.76 |
| 07/27/2026 18:13 | 25 | 166.755 |
| 07/27/2026 18:13 | 25 | 166.755 |
| 07/27/2026 18:13 | 25 | 166.755 |
| 07/27/2026 18:13 | 25 | 166.755 |
| 07/27/2026 18:12 | 25 | 166.83 |
| 07/27/2026 18:12 | 11 | 166.83 |
| 07/27/2026 18:12 | 100 | 166.92 |
| 07/27/2026 18:12 | 13 | 166.97 |
| 07/27/2026 18:11 | 70 | 166.93 |
| 07/27/2026 18:11 | 5 | 166.91 |
| 07/27/2026 18:11 | 1 | 166.89 |
| 07/27/2026 18:11 | 5 | 166.88 |
| 07/27/2026 18:11 | 4 | 166.88 |
| 07/27/2026 18:11 | 20 | 166.88 |
| 07/27/2026 18:11 | 50 | 166.87 |
| 07/27/2026 18:11 | 50 | 166.87 |
| 07/27/2026 18:11 | 1 | 166.85 |
| 07/27/2026 18:11 | 12 | 166.85 |
| 07/27/2026 18:11 | 40 | 166.82 |
| 07/27/2026 18:11 | 100 | 166.82 |
| 07/27/2026 18:11 | 1 | 166.80 |
| 07/27/2026 18:11 | 35 | 166.79 |
| 07/27/2026 18:11 | 63 | 166.79 |
| 07/27/2026 18:11 | 1 | 166.79 |
| 07/27/2026 18:11 | 36 | 166.79 |
| 07/27/2026 18:11 | 100 | 166.79 |
| 07/27/2026 18:11 | 100 | 166.78 |
| 07/27/2026 18:11 | 15 | 166.78 |
| 07/27/2026 18:11 | 28 | 166.71 |
| 07/27/2026 18:11 | 20 | 166.71 |
| 07/27/2026 18:11 | 20 | 166.70 |
| 07/27/2026 18:11 | 100 | 166.64 |
| 07/27/2026 18:11 | 5 | 166.63 |
| 07/27/2026 18:11 | 15 | 166.63 |
| 07/27/2026 18:11 | 9 | 166.61 |
| 07/27/2026 18:10 | 55 | 166.62 |
| 07/27/2026 18:10 | 6 | 166.58 |
| 07/27/2026 18:09 | 14 | 166.62 |
| 07/27/2026 18:09 | 66 | 166.62 |
| 07/27/2026 18:09 | 6 | 166.62 |
| 07/27/2026 18:09 | 14 | 166.63 |
| 07/27/2026 18:09 | 86 | 166.63 |
| 07/27/2026 18:09 | 20 | 166.62 |
| 07/27/2026 18:09 | 22 | 166.75 |
| 07/27/2026 18:09 | 18 | 166.75 |
| 07/27/2026 18:09 | 32 | 166.75 |
| 07/27/2026 18:09 | 6 | 166.59 |
| 07/27/2026 18:09 | 6 | 166.59 |
| 07/27/2026 18:09 | 4 | 166.74 |
| 07/27/2026 18:09 | 15 | 166.70 |
| 07/27/2026 18:09 | 1 | 166.70 |
| 07/27/2026 18:09 | 1 | 166.63 |
| 07/27/2026 18:09 | 4 | 166.62 |
| 07/27/2026 18:09 | 6 | 166.61 |
| 07/27/2026 18:09 | 3 | 166.61 |
| 07/27/2026 18:08 | 1 | 166.60 |
| 07/27/2026 18:08 | 20 | 166.60 |
| 07/27/2026 18:08 | 37 | 166.49 |
| 07/27/2026 18:08 | 100 | 166.48 |
| 07/27/2026 18:08 | 9 | 166.47 |
| 07/27/2026 18:08 | 56 | 166.45 |
| 07/27/2026 18:08 | 29 | 166.41 |
| 07/27/2026 18:08 | 12 | 166.45 |
| 07/27/2026 18:07 | 15 | 166.45 |
| 07/27/2026 18:07 | 9 | 166.45 |
| 07/27/2026 18:07 | 9 | 166.45 |
| 07/27/2026 18:06 | 14 | 166.48 |
| 07/27/2026 18:06 | 4 | 166.47 |
| 07/27/2026 18:06 | 200 | 166.45 |
| 07/27/2026 18:04 | 12 | 166.48 |
| 07/27/2026 18:04 | 88 | 166.48 |
| 07/27/2026 18:04 | 12 | 166.49 |
| 07/27/2026 18:04 | 25 | 166.52 |
| 07/27/2026 18:04 | 9 | 166.52 |
| 07/27/2026 18:04 | 28 | 166.61 |
| 07/27/2026 18:04 | 46 | 166.73 |
| 07/27/2026 18:04 | 25 | 166.65 |
| 07/27/2026 18:04 | 8 | 166.73 |
| 07/27/2026 18:04 | 46 | 166.73 |
| 07/27/2026 18:04 | 46 | 166.73 |
| 07/27/2026 18:02 | 20 | 166.54 |
| 07/27/2026 18:02 | 95 | 166.53 |
| 07/27/2026 18:02 | 5 | 166.53 |
| 07/27/2026 18:02 | 95 | 166.54 |
| 07/27/2026 18:02 | 5 | 166.54 |
| 07/27/2026 18:02 | 75 | 166.56 |
| 07/27/2026 18:02 | 25 | 166.56 |
| 07/27/2026 18:01 | 3 | 166.75 |
| 07/27/2026 18:01 | 5 | 166.73 |
| 07/27/2026 18:01 | 100 | 166.71 |
| 07/27/2026 18:01 | 5 | 166.67 |
| 07/27/2026 18:01 | 5 | 166.67 |
| 07/27/2026 18:01 | 40 | 166.67 |
| 07/27/2026 18:01 | 5 | 166.67 |
| 07/27/2026 18:01 | 5 | 166.67 |
| 07/27/2026 18:01 | 6 | 166.63 |
| 07/27/2026 18:01 | 6 | 166.62 |
| 07/27/2026 18:01 | 7 | 166.58 |
| 07/27/2026 18:01 | 10 | 166.57 |
| 07/27/2026 18:01 | 4 | 166.53 |
| 07/27/2026 18:01 | 53 | 166.43 |
| 07/27/2026 18:01 | 100 | 166.49 |
| 07/27/2026 18:01 | 3 | 166.50 |
| 07/27/2026 18:01 | 1 | 166.50 |
| 07/27/2026 18:01 | 1 | 166.50 |
| 07/27/2026 18:01 | 13 | 166.43 |
| 07/27/2026 18:01 | 1 | 166.43 |
| 07/27/2026 18:01 | 1 | 166.43 |
| 07/27/2026 18:01 | 24 | 166.43 |
| 07/27/2026 18:01 | 1 | 166.41 |
| 07/27/2026 18:01 | 39 | 166.41 |
| 07/27/2026 18:01 | 40 | 166.35 |
| 07/27/2026 18:01 | 89 | 166.35 |
| 07/27/2026 18:01 | 5 | 166.35 |
| 07/27/2026 18:01 | 6 | 166.34 |
| 07/27/2026 18:01 | 20 | 166.31 |
| 07/27/2026 18:01 | 9 | 166.31 |
| 07/27/2026 18:01 | 52 | 166.25 |
| 07/27/2026 18:01 | 25 | 166.21 |
| 07/27/2026 18:01 | 25 | 166.21 |
| 07/27/2026 18:01 | 13 | 166.165 |
| 07/27/2026 18:01 | 9 | 166.11 |
| 07/27/2026 18:00 | 20 | 166.26 |
| 07/27/2026 18:00 | 20 | 166.26 |
| 07/27/2026 18:00 | 60 | 166.26 |
| 07/27/2026 17:59 | 16 | 166.34 |
| 07/27/2026 17:59 | 15 | 166.21 |
| 07/27/2026 17:59 | 100 | 166.24 |
| 07/27/2026 17:59 | 13 | 166.14 |
| 07/27/2026 17:59 | 20 | 166.11 |
| 07/27/2026 17:59 | 5 | 166.00 |
| 07/27/2026 17:59 | 100 | 165.98 |
| 07/27/2026 17:59 | 99 | 165.97 |
| 07/27/2026 17:59 | 1 | 165.91 |
| 07/27/2026 17:59 | 3 | 165.86 |
| 07/27/2026 17:58 | 25 | 165.81 |
| 07/27/2026 17:58 | 10 | 165.93 |
| 07/27/2026 17:58 | 20 | 165.93 |
| 07/27/2026 17:57 | 6 | 165.93 |
| 07/27/2026 17:57 | 20 | 165.96 |
| 07/27/2026 17:57 | 100 | 165.97 |
| 07/27/2026 17:57 | 92 | 166.04 |
| 07/27/2026 17:57 | 8 | 166.04 |
| 07/27/2026 17:57 | 72 | 166.26 |
| 07/27/2026 17:57 | 40 | 166.26 |
| 07/27/2026 17:57 | 20 | 166.26 |
| 07/27/2026 17:57 | 40 | 166.25 |
| 07/27/2026 17:57 | 100 | 166.25 |
| 07/27/2026 17:57 | 15 | 166.145 |
| 07/27/2026 17:57 | 25 | 166.145 |
| 07/27/2026 17:57 | 16 | 166.145 |
| 07/27/2026 17:57 | 10 | 166.10 |
| 07/27/2026 17:54 | 100 | 166.16 |
| 07/27/2026 17:52 | 3 | 166.23 |
| 07/27/2026 17:52 | 20 | 166.22 |
| 07/27/2026 17:52 | 10 | 166.21 |
| 07/27/2026 17:52 | 19 | 166.20 |
| 07/27/2026 17:52 | 2 | 166.18 |
| 07/27/2026 17:52 | 4 | 166.17 |
| 07/27/2026 17:52 | 14 | 166.17 |
| 07/27/2026 17:52 | 7 | 166.17 |
| 07/27/2026 17:52 | 1 | 166.17 |
| 07/27/2026 17:52 | 100 | 166.17 |
| 07/27/2026 17:52 | 100 | 166.04 |
| 07/27/2026 17:52 | 100 | 165.98 |
| 07/27/2026 17:52 | 100 | 165.98 |
| 07/27/2026 17:52 | 100 | 165.98 |
| 07/27/2026 17:51 | 5 | 166.00 |
| 07/27/2026 17:51 | 1977 | 166.00 |
| 07/27/2026 17:51 | 5 | 166.15 |
| 07/27/2026 17:51 | 100 | 166.01 |
| 07/27/2026 17:51 | 100 | 166.01 |
| 07/27/2026 17:51 | 40 | 166.04 |
| 07/27/2026 17:51 | 1 | 166.26 |
| 07/27/2026 17:51 | 1 | 166.27 |
| 07/27/2026 17:51 | 9 | 166.26 |
| 07/27/2026 17:50 | 90 | 166.08 |
| 07/27/2026 17:50 | 23 | 166.00 |
| 07/27/2026 17:50 | 38 | 166.16 |
| 07/27/2026 17:50 | 35 | 166.06 |
| 07/27/2026 17:49 | 25 | 166.31 |
| 07/27/2026 17:49 | 100 | 166.32 |
| 07/27/2026 17:49 | 15 | 166.20 |
| 07/27/2026 17:49 | 15 | 166.19 |
| 07/27/2026 17:47 | 356 | 166.40 |
| 07/27/2026 17:47 | 69 | 166.40 |
| 07/27/2026 17:47 | 4 | 166.24 |
| 07/27/2026 17:47 | 5 | 166.33 |
| 07/27/2026 17:47 | 1 | 166.30 |
| 07/27/2026 17:47 | 8 | 166.20 |
| 07/27/2026 17:46 | 15 | 166.12 |
| 07/27/2026 17:46 | 16 | 166.09 |
| 07/27/2026 17:46 | 7 | 166.19 |
| 07/27/2026 17:46 | 3 | 166.19 |
| 07/27/2026 17:46 | 1 | 166.17 |
| 07/27/2026 17:46 | 5 | 166.00 |
| 07/27/2026 17:46 | 12 | 165.82 |
| 07/27/2026 17:46 | 1 | 165.99 |
| 07/27/2026 17:46 | 13 | 165.99 |
| 07/27/2026 17:46 | 86 | 165.99 |
| 07/27/2026 17:46 | 14 | 165.99 |
| 07/27/2026 17:46 | 100 | 165.97 |
| 07/27/2026 17:44 | 100 | 165.84 |
| 07/27/2026 17:44 | 100 | 165.87 |
| 07/27/2026 17:44 | 5 | 165.89 |
| 07/27/2026 17:44 | 20 | 165.87 |
| 07/27/2026 17:44 | 100 | 165.79 |
| 07/27/2026 17:44 | 100 | 165.79 |
| 07/27/2026 17:44 | 132 | 165.78 |
| 07/27/2026 17:44 | 100 | 165.77 |
| 07/27/2026 17:44 | 30 | 165.76 |
| 07/27/2026 17:44 | 100 | 165.555 |
| 07/27/2026 17:44 | 70 | 165.76 |
| 07/27/2026 17:44 | 30 | 165.74 |
| 07/27/2026 17:44 | 100 | 165.59 |
| 07/27/2026 17:44 | 1 | 165.59 |
| 07/27/2026 17:44 | 100 | 165.42 |
| 07/27/2026 17:44 | 72 | 165.40 |
| 07/27/2026 17:44 | 28 | 165.40 |
| 07/27/2026 17:42 | 20 | 165.67 |
| 07/27/2026 17:41 | 100 | 165.73 |
| 07/27/2026 17:41 | 47 | 165.76 |
| 07/27/2026 17:41 | 20 | 165.76 |
| 07/27/2026 17:41 | 5 | 165.97 |
| 07/27/2026 17:40 | 50 | 166.01 |
| 07/27/2026 17:40 | 5 | 166.01 |
| 07/27/2026 17:40 | 22 | 166.01 |
| 07/27/2026 17:40 | 73 | 166.01 |
| 07/27/2026 17:40 | 30 | 165.95 |
| 07/27/2026 17:40 | 8 | 165.95 |
| 07/27/2026 17:40 | 5 | 165.95 |
| 07/27/2026 17:40 | 17 | 165.80 |
| 07/27/2026 17:40 | 100 | 165.73 |
| 07/27/2026 17:39 | 9 | 165.86 |
| 07/27/2026 17:39 | 41 | 165.86 |
| 07/27/2026 17:39 | 100 | 165.86 |
| 07/27/2026 17:39 | 30 | 165.82 |
| 07/27/2026 17:39 | 70 | 165.82 |
| 07/27/2026 17:39 | 30 | 165.81 |
| 07/27/2026 17:39 | 100 | 165.81 |
| 07/27/2026 17:39 | 100 | 165.81 |
| 07/27/2026 17:39 | 25 | 165.66 |
| 07/27/2026 17:39 | 25 | 165.66 |
| 07/27/2026 17:39 | 25 | 165.66 |
| 07/27/2026 17:39 | 24 | 165.72 |
| 07/27/2026 17:39 | 1 | 165.70 |
| 07/27/2026 17:39 | 100 | 165.65 |
| 07/27/2026 17:39 | 100 | 165.55 |
| 07/27/2026 17:39 | 12 | 165.53 |
| 07/27/2026 17:39 | 100 | 165.40 |
| 07/27/2026 17:39 | 41 | 165.53 |
| 07/27/2026 17:39 | 59 | 165.53 |
| 07/27/2026 17:39 | 100 | 165.405 |
| 07/27/2026 17:39 | 1 | 165.52 |
| 07/27/2026 17:39 | 100 | 165.40 |
| 07/27/2026 17:39 | 42 | 165.51 |
| 07/27/2026 17:39 | 6 | 165.44 |
| 07/27/2026 17:39 | 13 | 165.44 |
| 07/27/2026 17:39 | 5 | 165.36 |
| 07/27/2026 17:39 | 5 | 165.34 |
| 07/27/2026 17:39 | 95 | 165.34 |
| 07/27/2026 17:39 | 5 | 165.33 |
| 07/27/2026 17:39 | 5 | 165.30 |
| 07/27/2026 17:38 | 1 | 165.17 |
| 07/27/2026 17:38 | 99 | 165.17 |
| 07/27/2026 17:38 | 1 | 165.16 |
| 07/27/2026 17:38 | 100 | 165.15 |
| 07/27/2026 17:38 | 20 | 165.12 |
| 07/27/2026 17:38 | 6 | 165.10 |
| 07/27/2026 17:38 | 4 | 165.07 |
| 07/27/2026 17:38 | 96 | 165.07 |
| 07/27/2026 17:38 | 20 | 165.04 |
| 07/27/2026 17:38 | 67 | 165.02 |
| 07/27/2026 17:38 | 40 | 165.02 |
| 07/27/2026 17:38 | 60 | 165.02 |
| 07/27/2026 17:38 | 33 | 165.02 |
| 07/27/2026 17:38 | 26 | 165.01 |
| 07/27/2026 17:38 | 41 | 165.01 |
| 07/27/2026 17:38 | 59 | 165.01 |
| 07/27/2026 17:38 | 100 | 165.01 |
| 07/27/2026 17:38 | 100 | 164.91 |
| 07/27/2026 17:38 | 5 | 164.91 |
| 07/27/2026 17:38 | 5 | 164.90 |
| 07/27/2026 17:38 | 100 | 164.86 |
| 07/27/2026 17:38 | 4 | 164.85 |
| 07/27/2026 17:38 | 100 | 164.84 |
| 07/27/2026 17:38 | 100 | 164.82 |
| 07/27/2026 17:38 | 25 | 164.82 |
| 07/27/2026 17:38 | 100 | 164.80 |
| 07/27/2026 17:38 | 87 | 164.78 |
| 07/27/2026 17:38 | 10 | 164.78 |
| 07/27/2026 17:38 | 5 | 164.77 |
| 07/27/2026 17:38 | 5 | 164.77 |
| 07/27/2026 17:38 | 15 | 164.76 |
| 07/27/2026 17:38 | 100 | 164.69 |
| 07/27/2026 17:38 | 100 | 164.66 |
| 07/27/2026 17:38 | 25 | 164.60 |
| 07/27/2026 17:38 | 25 | 164.60 |
| 07/27/2026 17:38 | 5 | 164.65 |
| 07/27/2026 17:38 | 1 | 164.65 |
| 07/27/2026 17:38 | 3 | 164.58 |
| 07/27/2026 17:38 | 100 | 164.64 |
| 07/27/2026 17:38 | 13 | 164.64 |
| 07/27/2026 17:38 | 2 | 164.64 |
| 07/27/2026 17:38 | 1 | 164.64 |
| 07/27/2026 17:38 | 1 | 164.58 |
| 07/27/2026 17:38 | 12 | 164.57 |
| 07/27/2026 17:38 | 5 | 164.55 |
| 07/27/2026 17:38 | 100 | 164.54 |
| 07/27/2026 17:38 | 16 | 164.53 |
| 07/27/2026 17:38 | 17 | 164.53 |
| 07/27/2026 17:38 | 1 | 164.53 |
| 07/27/2026 17:38 | 1 | 164.53 |
| 07/27/2026 17:38 | 1 | 164.53 |
| 07/27/2026 17:38 | 1 | 164.49 |
| 07/27/2026 17:38 | 100 | 164.45 |
| 07/27/2026 17:38 | 100 | 164.45 |
| 07/27/2026 17:38 | 3 | 164.45 |
| 07/27/2026 17:38 | 14 | 164.45 |
| 07/27/2026 17:38 | 100 | 164.45 |
| 07/27/2026 17:38 | 4 | 164.44 |
| 07/27/2026 17:38 | 100 | 164.35 |
| 07/27/2026 17:36 | 100 | 164.35 |
| 07/27/2026 17:33 | 100 | 164.41 |
| 07/27/2026 17:32 | 1 | 164.53 |
| 07/27/2026 17:32 | 1 | 164.55 |
| 07/27/2026 17:32 | 20 | 164.71 |
| 07/27/2026 17:26 | 1 | 164.87 |
| 07/27/2026 17:26 | 18 | 165.05 |
| 07/27/2026 17:26 | 50 | 165.03 |
| 07/27/2026 17:26 | 50 | 165.03 |
| 07/27/2026 17:26 | 100 | 164.94 |
| 07/27/2026 17:26 | 100 | 165.01 |
| 07/27/2026 17:24 | 22 | 165.28 |
| 07/27/2026 17:23 | 25 | 165.28 |
| 07/27/2026 17:23 | 5 | 165.28 |
| 07/27/2026 17:22 | 27 | 165.21 |
| 07/27/2026 17:22 | 32 | 165.10 |
| 07/27/2026 17:21 | 24 | 165.21 |
| 07/27/2026 17:21 | 49 | 165.21 |
| 07/27/2026 17:21 | 100 | 165.20 |
| 07/27/2026 17:21 | 82 | 165.20 |
| 07/27/2026 17:21 | 18 | 165.20 |
| 07/27/2026 17:21 | 30 | 165.16 |
| 07/27/2026 17:21 | 70 | 165.16 |
| 07/27/2026 17:21 | 30 | 165.15 |
| 07/27/2026 17:21 | 5 | 165.15 |
| 07/27/2026 17:20 | 50 | 165.04 |
| 07/27/2026 17:19 | 40 | 165.00 |
| 07/27/2026 17:19 | 60 | 165.00 |
| 07/27/2026 17:19 | 100 | 164.88 |
| 07/27/2026 17:18 | 100 | 165.025 |
| 07/27/2026 17:18 | 100 | 165.025 |
| 07/27/2026 17:18 | 1 | 165.16 |
| 07/27/2026 17:18 | 99 | 165.16 |
| 07/27/2026 17:18 | 1 | 165.13 |
| 07/27/2026 17:18 | 1 | 165.03 |
| 07/27/2026 17:18 | 1 | 165.03 |
| 07/27/2026 17:18 | 1 | 165.03 |
| 07/27/2026 17:18 | 1 | 165.03 |
| 07/27/2026 17:18 | 1 | 165.02 |
| 07/27/2026 17:18 | 99 | 165.02 |
| 07/27/2026 17:18 | 1 | 165.00 |
| 07/27/2026 17:18 | 15 | 164.91 |
| 07/27/2026 17:18 | 100 | 164.89 |
| 07/27/2026 17:18 | 65 | 164.89 |
| 07/27/2026 17:18 | 35 | 164.89 |
| 07/27/2026 17:18 | 27 | 164.89 |
| 07/27/2026 17:18 | 173 | 164.89 |
| 07/27/2026 17:18 | 22 | 164.88 |
| 07/27/2026 17:18 | 170 | 164.88 |
| 07/27/2026 17:18 | 6 | 164.81 |
| 07/27/2026 17:18 | 4 | 164.78 |
| 07/27/2026 17:18 | 92 | 164.77 |
| 07/27/2026 17:18 | 4 | 164.77 |
| 07/27/2026 17:18 | 4 | 164.77 |
| 07/27/2026 17:14 | 100 | 164.90 |
| 07/27/2026 17:14 | 30 | 164.90 |
| 07/27/2026 17:14 | 70 | 164.90 |
| 07/27/2026 17:14 | 100 | 164.89 |
| 07/27/2026 17:14 | 30 | 164.89 |
| 07/27/2026 17:12 | 36 | 164.77 |
| 07/27/2026 17:12 | 1 | 164.77 |
| 07/27/2026 17:12 | 100 | 164.77 |
| 07/27/2026 17:12 | 89 | 164.76 |
| 07/27/2026 17:12 | 100 | 164.76 |
| 07/27/2026 17:12 | 5 | 164.67 |
| 07/27/2026 17:12 | 3 | 164.63 |
| 07/27/2026 17:12 | 96 | 164.62 |
| 07/27/2026 17:12 | 4 | 164.62 |
| 07/27/2026 17:09 | 40 | 164.57 |
| 07/27/2026 17:09 | 10 | 164.58 |
| 07/27/2026 17:08 | 49 | 164.61 |
| 07/27/2026 17:08 | 51 | 164.61 |
| 07/27/2026 17:08 | 18 | 164.61 |
| 07/27/2026 17:07 | 20 | 164.88 |
| 07/27/2026 17:07 | 60 | 164.86 |
| 07/27/2026 17:07 | 100 | 164.86 |
| 07/27/2026 17:07 | 40 | 164.86 |
| 07/27/2026 17:07 | 60 | 164.88 |
| 07/27/2026 17:06 | 100 | 164.99 |
| 07/27/2026 17:06 | 19 | 164.98 |
| 07/27/2026 17:06 | 2 | 164.96 |
| 07/27/2026 17:06 | 5 | 164.94 |
| 07/27/2026 17:06 | 4 | 164.93 |
| 07/27/2026 17:06 | 37 | 164.93 |
| 07/27/2026 17:06 | 3 | 164.92 |
| 07/27/2026 17:06 | 1 | 164.85 |
| 07/27/2026 17:05 | 9 | 164.92 |
| 07/27/2026 17:05 | 41 | 164.91 |
| 07/27/2026 17:05 | 50 | 164.91 |
| 07/27/2026 17:05 | 50 | 164.91 |
| 07/27/2026 17:05 | 5 | 164.88 |
| 07/27/2026 17:05 | 20 | 164.87 |
| 07/27/2026 17:05 | 100 | 164.87 |
| 07/27/2026 17:05 | 100 | 164.87 |
| 07/27/2026 17:04 | 11 | 164.80 |
| 07/27/2026 17:03 | 100 | 164.775 |
| 07/27/2026 17:03 | 100 | 164.62 |
| 07/27/2026 17:02 | 1 | 164.74 |
| 07/27/2026 17:02 | 4 | 164.74 |
| 07/27/2026 17:02 | 40 | 164.75 |
| 07/27/2026 17:02 | 1 | 164.94 |
| 07/27/2026 17:00 | 100 | 165.00 |
| 07/27/2026 17:00 | 10 | 165.06 |
| 07/27/2026 17:00 | 1 | 165.20 |
| 07/27/2026 17:00 | 100 | 165.11 |
| 07/27/2026 16:59 | 25 | 165.18 |
| 07/27/2026 16:59 | 75 | 165.18 |
| 07/27/2026 16:59 | 100 | 165.17 |
| 07/27/2026 16:58 | 1 | 165.17 |
| 07/27/2026 16:58 | 99 | 165.17 |
| 07/27/2026 16:58 | 121 | 165.16 |
| 07/27/2026 16:57 | 20 | 165.16 |
| 07/27/2026 16:57 | 19 | 165.13 |
| 07/27/2026 16:57 | 100 | 165.00 |
| 07/27/2026 16:57 | 5 | 164.97 |
| 07/27/2026 16:57 | 2 | 164.97 |
| 07/27/2026 16:57 | 10 | 164.97 |
| 07/27/2026 16:57 | 7 | 164.96 |
| 07/27/2026 16:57 | 50 | 164.96 |
| 07/27/2026 16:57 | 17 | 164.96 |
| 07/27/2026 16:57 | 17 | 164.96 |
| 07/27/2026 16:57 | 9 | 164.96 |
| 07/27/2026 16:57 | 8 | 164.96 |
| 07/27/2026 16:57 | 3 | 164.96 |
| 07/27/2026 16:57 | 92 | 164.96 |
| 07/27/2026 16:57 | 20 | 164.96 |
| 07/27/2026 16:56 | 112 | 164.96 |
| 07/27/2026 16:56 | 82 | 164.96 |
| 07/27/2026 16:56 | 100 | 164.96 |
| 07/27/2026 16:56 | 30 | 164.95 |
| 07/27/2026 16:54 | 1 | 164.83 |
| 07/27/2026 16:54 | 6 | 164.90 |
| 07/27/2026 16:54 | 6 | 165.00 |
| 07/27/2026 16:52 | 2 | 165.21 |
| 07/27/2026 16:51 | 100 | 165.12 |
| 07/27/2026 16:50 | 40 | 165.18 |
| 07/27/2026 16:50 | 100 | 165.24 |
| 07/27/2026 16:50 | 50 | 165.24 |
| 07/27/2026 16:50 | 13 | 165.24 |
| 07/27/2026 16:50 | 6 | 165.24 |
| 07/27/2026 16:50 | 100 | 165.23 |
| 07/27/2026 16:50 | 100 | 165.22 |
| 07/27/2026 16:50 | 50 | 165.19 |
| 07/27/2026 16:50 | 50 | 165.19 |
| 07/27/2026 16:50 | 50 | 165.19 |
| 07/27/2026 16:50 | 100 | 165.16 |
| 07/27/2026 16:50 | 33 | 164.97 |
| 07/27/2026 16:50 | 75 | 164.99 |
| 07/27/2026 16:49 | 50 | 165.15 |
| 07/27/2026 16:49 | 20 | 165.14 |
| 07/27/2026 16:49 | 1 | 165.10 |
| 07/27/2026 16:49 | 50 | 165.09 |
| 07/27/2026 16:49 | 28 | 164.92 |
| 07/27/2026 16:49 | 1 | 164.97 |
| 07/27/2026 16:49 | 20 | 165.11 |
| 07/27/2026 16:49 | 5 | 165.10 |
| 07/27/2026 16:49 | 100 | 165.09 |
| 07/27/2026 16:49 | 5 | 165.09 |
| 07/27/2026 16:49 | 20 | 165.09 |
| 07/27/2026 16:49 | 23 | 165.08 |
| 07/27/2026 16:49 | 30 | 165.08 |
| 07/27/2026 16:49 | 63 | 165.07 |
| 07/27/2026 16:49 | 37 | 165.07 |
| 07/27/2026 16:49 | 63 | 165.06 |
| 07/27/2026 16:49 | 25 | 165.06 |
| 07/27/2026 16:49 | 12 | 165.06 |
| 07/27/2026 16:49 | 100 | 165.00 |
| 07/27/2026 16:49 | 47 | 165.00 |
| 07/27/2026 16:49 | 25 | 165.00 |
| 07/27/2026 16:49 | 25 | 165.00 |
| 07/27/2026 16:49 | 25 | 165.00 |
| 07/27/2026 16:49 | 12 | 164.96 |
| 07/27/2026 16:47 | 15 | 164.73 |
| 07/27/2026 16:46 | 5 | 164.91 |
| 07/27/2026 16:45 | 4 | 164.76 |
| 07/27/2026 16:45 | 25 | 164.76 |
| 07/27/2026 16:44 | 1 | 164.77 |
| 07/27/2026 16:43 | 42 | 164.77 |
| 07/27/2026 16:42 | 26 | 165.00 |
| 07/27/2026 16:41 | 100 | 164.95 |
| 07/27/2026 16:41 | 73 | 165.09 |
| 07/27/2026 16:41 | 26 | 165.19 |
| 07/27/2026 16:41 | 30 | 165.16 |
| 07/27/2026 16:41 | 65 | 165.04 |
| 07/27/2026 16:41 | 35 | 165.04 |
| 07/27/2026 16:41 | 30 | 165.03 |
| 07/27/2026 16:41 | 35 | 165.00 |
| 07/27/2026 16:41 | 25 | 165.00 |
| 07/27/2026 16:41 | 25 | 165.00 |
| 07/27/2026 16:41 | 15 | 165.00 |
| 07/27/2026 16:41 | 10 | 164.98 |
| 07/27/2026 16:41 | 245 | 164.98 |
| 07/27/2026 16:41 | 245 | 164.98 |
| 07/27/2026 16:41 | 5 | 164.89 |
| 07/27/2026 16:41 | 10 | 164.84 |
| 07/27/2026 16:40 | 174 | 164.72 |
| 07/27/2026 16:40 | 40 | 164.72 |
| 07/27/2026 16:40 | 98 | 164.72 |
| 07/27/2026 16:39 | 83 | 164.79 |
| 07/27/2026 16:39 | 100 | 164.975 |
| 07/27/2026 16:38 | 2 | 164.80 |
| 07/27/2026 16:38 | 100 | 164.82 |
| 07/27/2026 16:35 | 56 | 164.90 |
| 07/27/2026 16:35 | 12 | 165.00 |
| 07/27/2026 16:35 | 20 | 164.98 |
| 07/27/2026 16:35 | 19 | 164.86 |
| 07/27/2026 16:35 | 30 | 164.86 |
| 07/27/2026 16:35 | 19 | 164.82 |
| 07/27/2026 16:35 | 69 | 164.82 |
| 07/27/2026 16:35 | 10 | 164.73 |
| 07/27/2026 16:35 | 18 | 164.73 |
| 07/27/2026 16:35 | 10 | 164.72 |
| 07/27/2026 16:35 | 90 | 164.72 |
| 07/27/2026 16:35 | 10 | 164.71 |
| 07/27/2026 16:35 | 10 | 164.71 |
| 07/27/2026 16:35 | 90 | 164.71 |
| 07/27/2026 16:35 | 6 | 164.71 |
| 07/27/2026 16:33 | 100 | 164.47 |
| 07/27/2026 16:33 | 1 | 164.43 |
| 07/27/2026 16:33 | 1 | 164.48 |
| 07/27/2026 16:33 | 40 | 164.48 |
| 07/27/2026 16:33 | 1 | 164.52 |
| 07/27/2026 16:33 | 54 | 164.52 |
| 07/27/2026 16:32 | 10 | 164.70 |
| 07/27/2026 16:32 | 100 | 164.72 |
| 07/27/2026 16:32 | 45 | 164.72 |
| 07/27/2026 16:32 | 55 | 164.72 |
| 07/27/2026 16:32 | 23 | 164.71 |
| 07/27/2026 16:32 | 39 | 164.71 |
| 07/27/2026 16:32 | 84 | 164.71 |
| 07/27/2026 16:32 | 100 | 164.70 |
| 07/27/2026 16:32 | 5 | 164.67 |
| 07/27/2026 16:32 | 100 | 164.54 |
| 07/27/2026 16:32 | 500 | 164.50 |
| 07/27/2026 16:31 | 16 | 164.67 |
| 07/27/2026 16:31 | 100 | 164.65 |
| 07/27/2026 16:31 | 5 | 164.56 |
| 07/27/2026 16:30 | 100 | 164.51 |
| 07/27/2026 16:30 | 100 | 164.625 |
| 07/27/2026 16:30 | 13 | 164.49 |
| 07/27/2026 16:30 | 100 | 164.49 |
| 07/27/2026 16:30 | 100 | 164.48 |
| 07/27/2026 16:30 | 67 | 164.48 |
| 07/27/2026 16:30 | 1 | 164.47 |
| 07/27/2026 16:30 | 19 | 164.36 |
| 07/27/2026 16:30 | 5 | 164.33 |
| 07/27/2026 16:30 | 5 | 164.33 |
| 07/27/2026 16:30 | 1 | 164.33 |
| 07/27/2026 16:30 | 100 | 164.33 |
| 07/27/2026 16:30 | 2 | 164.29 |
| 07/27/2026 16:30 | 5 | 164.29 |
| 07/27/2026 16:30 | 94 | 164.29 |
| 07/27/2026 16:30 | 2 | 164.29 |
| 07/27/2026 16:30 | 2 | 164.29 |
| 07/27/2026 16:30 | 33 | 164.28 |
| 07/27/2026 16:30 | 2 | 164.28 |
| 07/27/2026 16:30 | 67 | 164.28 |
| 07/27/2026 16:30 | 133 | 164.27 |
| 07/27/2026 16:30 | 54 | 164.25 |
| 07/27/2026 16:30 | 2 | 164.24 |
| 07/27/2026 16:30 | 5 | 164.21 |
| 07/27/2026 16:30 | 50 | 164.20 |
| 07/27/2026 16:30 | 5 | 164.20 |
| 07/27/2026 16:30 | 5 | 164.20 |
| 07/27/2026 16:30 | 5 | 164.20 |
| 07/27/2026 16:27 | 2 | 164.19 |
| 07/27/2026 16:26 | 14 | 164.18 |
| 07/27/2026 16:26 | 9 | 164.18 |
| 07/27/2026 16:26 | 25 | 164.18 |
| 07/27/2026 16:26 | 9 | 164.18 |
| 07/27/2026 16:26 | 9 | 164.18 |
| 07/27/2026 16:22 | 5 | 164.13 |
| 07/27/2026 16:20 | 27 | 164.13 |
| 07/27/2026 16:20 | 100 | 164.13 |
| 07/27/2026 16:20 | 100 | 164.13 |
| 07/27/2026 16:20 | 82 | 164.18 |
| 07/27/2026 16:20 | 18 | 164.18 |
| 07/27/2026 16:20 | 18 | 164.18 |
| 07/27/2026 16:19 | 33 | 164.47 |
| 07/27/2026 16:19 | 67 | 164.46 |
| 07/27/2026 16:19 | 11 | 164.34 |
| 07/27/2026 16:19 | 18 | 164.26 |
| 07/27/2026 16:18 | 20 | 164.23 |
| 07/27/2026 16:18 | 23 | 164.24 |
| 07/27/2026 16:18 | 20 | 164.36 |
| 07/27/2026 16:18 | 10 | 164.36 |
| 07/27/2026 16:18 | 7 | 164.36 |
| 07/27/2026 16:18 | 18 | 164.21 |
| 07/27/2026 16:17 | 100 | 164.19 |
| 07/27/2026 16:14 | 11 | 164.40 |
| 07/27/2026 16:12 | 2 | 164.295 |
| 07/27/2026 16:11 | 30 | 164.30 |
| 07/27/2026 16:10 | 100 | 164.50 |
| 07/27/2026 16:10 | 5 | 164.44 |
| 07/27/2026 16:10 | 3 | 164.41 |
| 07/27/2026 16:10 | 100 | 164.41 |
| 07/27/2026 16:10 | 1 | 164.40 |
| 07/27/2026 16:10 | 18 | 164.40 |
| 07/27/2026 16:10 | 1 | 164.37 |
| 07/27/2026 16:10 | 100 | 164.36 |
| 07/27/2026 16:10 | 100 | 164.36 |
| 07/27/2026 16:10 | 5 | 164.27 |
| 07/27/2026 16:10 | 100 | 164.27 |
| 07/27/2026 16:10 | 100 | 164.25 |
| 07/27/2026 16:10 | 100 | 164.25 |
| 07/27/2026 16:09 | 20 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 25 | 164.00 |
| 07/27/2026 16:09 | 100 | 164.00 |
| 07/27/2026 16:09 | 1 | 163.98 |
| 07/27/2026 16:07 | 44 | 164.29 |
| 07/27/2026 16:07 | 100 | 164.27 |
| 07/27/2026 16:07 | 150 | 164.27 |
| 07/27/2026 16:07 | 100 | 164.21 |
| 07/27/2026 16:07 | 100 | 164.20 |
| 07/27/2026 16:06 | 4 | 163.70 |
| 07/27/2026 16:04 | 10 | 163.55 |
| 07/27/2026 16:04 | 4 | 163.55 |
| 07/27/2026 16:04 | 100 | 163.56 |
| 07/27/2026 16:04 | 100 | 163.58 |
| 07/27/2026 16:04 | 100 | 163.61 |
| 07/27/2026 16:04 | 1 | 163.77 |
| 07/27/2026 16:04 | 100 | 163.78 |
| 07/27/2026 16:04 | 1 | 163.78 |
| 07/27/2026 16:04 | 100 | 164.00 |
| 07/27/2026 16:04 | 4 | 164.00 |
| 07/27/2026 16:04 | 96 | 164.00 |
| 07/27/2026 16:04 | 4 | 164.05 |
| 07/27/2026 16:03 | 1 | 164.12 |
| 07/27/2026 16:03 | 10 | 164.23 |
| 07/27/2026 16:02 | 1043 | 164.30 |
| 07/27/2026 16:02 | 8 | 164.30 |
| 07/27/2026 16:02 | 400 | 164.30 |
| 07/27/2026 16:02 | 49 | 164.30 |
| 07/27/2026 16:02 | 100 | 164.29 |
| 07/27/2026 16:02 | 100 | 164.29 |
| 07/27/2026 16:02 | 150 | 164.28 |
| 07/27/2026 16:02 | 50 | 164.28 |
| 07/27/2026 16:01 | 100 | 164.04 |
| 07/27/2026 16:01 | 18 | 164.29 |
| 07/27/2026 16:01 | 500 | 164.29 |
| 07/27/2026 16:01 | 33 | 164.28 |
| 07/27/2026 16:01 | 1 | 164.28 |
| 07/27/2026 16:01 | 1 | 164.26 |
| 07/27/2026 16:01 | 50 | 164.19 |
| 07/27/2026 16:01 | 1 | 164.19 |
| 07/27/2026 16:01 | 19 | 164.12 |
| 07/27/2026 16:01 | 5 | 164.07 |
| 07/27/2026 16:01 | 20 | 164.06 |
| 07/27/2026 16:01 | 100 | 164.06 |
| 07/27/2026 16:01 | 18 | 164.00 |
| 07/27/2026 16:01 | 82 | 164.00 |
| 07/27/2026 16:01 | 100 | 164.00 |
| 07/27/2026 16:01 | 5 | 164.00 |
| 07/27/2026 16:01 | 95 | 164.00 |
| 07/27/2026 16:01 | 5 | 164.00 |
| 07/27/2026 16:01 | 2 | 163.64 |
| 07/27/2026 16:01 | 3 | 163.66 |
| 07/27/2026 16:00 | 1 | 163.50 |
| 07/27/2026 15:58 | 1 | 163.71 |
| 07/27/2026 15:58 | 1 | 163.71 |
| 07/27/2026 15:56 | 1 | 163.99 |
| 07/27/2026 15:56 | 1 | 163.99 |
| 07/27/2026 15:56 | 100 | 163.99 |
| 07/27/2026 15:56 | 1 | 163.85 |
| 07/27/2026 15:56 | 1 | 163.92 |
| 07/27/2026 15:56 | 100 | 163.91 |
| 07/27/2026 15:56 | 2 | 163.79 |
| 07/27/2026 15:55 | 5 | 163.70 |
| 07/27/2026 15:55 | 62 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 55 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 86 | 163.76 |
| 07/27/2026 15:55 | 58 | 163.76 |
| 07/27/2026 15:55 | 28 | 163.76 |
| 07/27/2026 15:55 | 86 | 163.76 |
| 07/27/2026 15:55 | 86 | 163.76 |
| 07/27/2026 15:55 | 86 | 163.76 |
| 07/27/2026 15:55 | 48 | 163.76 |
| 07/27/2026 15:55 | 31 | 163.76 |
| 07/27/2026 15:55 | 69 | 163.76 |
| 07/27/2026 15:55 | 45 | 163.76 |
| 07/27/2026 15:55 | 80 | 163.76 |
| 07/27/2026 15:55 | 20 | 163.76 |
| 07/27/2026 15:55 | 130 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 2 | 163.76 |
| 07/27/2026 15:55 | 100 | 163.76 |
| 07/27/2026 15:55 | 128 | 163.76 |
| 07/27/2026 15:55 | 78 | 163.76 |
| 07/27/2026 15:55 | 24 | 163.76 |
| 07/27/2026 15:55 | 76 | 163.76 |
| 07/27/2026 15:55 | 22 | 163.76 |
| 07/27/2026 15:55 | 84 | 163.76 |
| 07/27/2026 15:55 | 16 | 163.76 |
| 07/27/2026 15:54 | 82 | 164.00 |
| 07/27/2026 15:54 | 6 | 164.00 |
| 07/27/2026 15:54 | 1 | 164.00 |
| 07/27/2026 15:54 | 4 | 163.77 |
| 07/27/2026 15:54 | 100 | 163.76 |
| 07/27/2026 15:53 | 144 | 164.17 |
| 07/27/2026 15:53 | 100 | 164.09 |
| 07/27/2026 15:53 | 1 | 164.00 |
| 07/27/2026 15:53 | 1 | 164.15 |
| 07/27/2026 15:53 | 99 | 164.15 |
| 07/27/2026 15:53 | 1 | 164.15 |
| 07/27/2026 15:53 | 100 | 164.14 |
| 07/27/2026 15:53 | 100 | 164.00 |
| 07/27/2026 15:53 | 100 | 164.00 |
| 07/27/2026 15:52 | 1 | 164.16 |
| 07/27/2026 15:52 | 99 | 164.16 |
| 07/27/2026 15:52 | 100 | 164.16 |
| 07/27/2026 15:52 | 1 | 164.10 |
| 07/27/2026 15:52 | 4 | 164.10 |
| 07/27/2026 15:52 | 200 | 164.00 |
| 07/27/2026 15:52 | 95 | 164.00 |
| 07/27/2026 15:52 | 5 | 164.00 |
| 07/27/2026 15:52 | 100 | 163.80 |
| 07/27/2026 15:52 | 100 | 163.80 |
| 07/27/2026 15:49 | 100 | 163.80 |
| 07/27/2026 15:49 | 2 | 163.99 |
| 07/27/2026 15:49 | 100 | 163.835 |
| 07/27/2026 15:49 | 3 | 163.52 |
| 07/27/2026 15:46 | 50 | 163.89 |
| 07/27/2026 15:46 | 100 | 163.89 |
| 07/27/2026 15:46 | 150 | 163.86 |
| 07/27/2026 15:43 | 3 | 163.51 |
| 07/27/2026 15:43 | 2 | 163.51 |
| 07/27/2026 15:43 | 1 | 163.60 |
| 07/27/2026 15:43 | 100 | 163.895 |
| 07/27/2026 15:43 | 200 | 164.00 |
| 07/27/2026 15:43 | 100 | 163.895 |
| 07/27/2026 15:42 | 24 | 163.48 |
| 07/27/2026 15:42 | 425 | 163.80 |
| 07/27/2026 15:42 | 575 | 163.80 |
| 07/27/2026 15:42 | 200 | 163.81 |
| 07/27/2026 15:42 | 96 | 163.81 |
| 07/27/2026 15:42 | 4 | 163.81 |
| 07/27/2026 15:41 | 17 | 163.91 |
| 07/27/2026 15:41 | 83 | 163.86 |
| 07/27/2026 15:41 | 17 | 163.92 |
| 07/27/2026 15:41 | 43 | 163.92 |
| 07/27/2026 15:41 | 20 | 163.92 |
| 07/27/2026 15:41 | 20 | 163.92 |
| 07/27/2026 15:41 | 300 | 164.00 |
| 07/27/2026 15:41 | 10 | 164.00 |
| 07/27/2026 15:41 | 1 | 164.00 |
| 07/27/2026 15:41 | 92 | 164.00 |
| 07/27/2026 15:41 | 26 | 164.00 |
| 07/27/2026 15:41 | 100 | 164.01 |
| 07/27/2026 15:41 | 42 | 164.01 |
| 07/27/2026 15:41 | 782 | 164.00 |
| 07/27/2026 15:41 | 100 | 164.01 |
| 07/27/2026 15:41 | 19 | 164.02 |
| 07/27/2026 15:41 | 81 | 164.02 |
| 07/27/2026 15:41 | 100 | 164.05 |
| 07/27/2026 15:41 | 10 | 164.41 |
| 07/27/2026 15:41 | 1000 | 164.25 |
| 07/27/2026 15:41 | 28 | 164.12 |
| 07/27/2026 15:40 | 100 | 164.40 |
| 07/27/2026 15:40 | 100 | 164.24 |
| 07/27/2026 15:40 | 236 | 164.20 |
| 07/27/2026 15:40 | 64 | 164.20 |
| 07/27/2026 15:40 | 100 | 164.19 |
| 07/27/2026 15:40 | 15 | 164.01 |
| 07/27/2026 15:40 | 20 | 164.01 |
| 07/27/2026 15:39 | 3 | 163.595 |
| 07/27/2026 15:39 | 596 | 163.70 |
| 07/27/2026 15:39 | 77 | 163.70 |
| 07/27/2026 15:39 | 2 | 163.33 |
| 07/27/2026 15:39 | 25 | 163.34 |
| 07/27/2026 15:39 | 20 | 163.36 |
| 07/27/2026 15:39 | 100 | 163.35 |
| 07/27/2026 15:39 | 25 | 163.19 |
| 07/27/2026 15:39 | 187 | 163.18 |
| 07/27/2026 15:39 | 150 | 163.19 |
| 07/27/2026 15:39 | 100 | 163.19 |
| 07/27/2026 15:39 | 100 | 163.19 |
| 07/27/2026 15:39 | 100 | 163.19 |
| 07/27/2026 15:39 | 63 | 163.21 |
| 07/27/2026 15:39 | 100 | 163.265 |
| 07/27/2026 15:39 | 37 | 163.21 |
| 07/27/2026 15:39 | 340 | 163.18 |
| 07/27/2026 15:39 | 100 | 163.19 |
| 07/27/2026 15:39 | 40 | 163.19 |
| 07/27/2026 15:39 | 100 | 163.19 |
| 07/27/2026 15:39 | 20 | 163.20 |
| 07/27/2026 15:39 | 100 | 163.21 |
| 07/27/2026 15:39 | 100 | 163.21 |
| 07/27/2026 15:39 | 300 | 163.265 |
| 07/27/2026 15:39 | 100 | 163.27 |
| 07/27/2026 15:39 | 100 | 163.34 |
| 07/27/2026 15:39 | 3 | 163.07 |
| 07/27/2026 15:38 | 100 | 163.34 |
| 07/27/2026 15:38 | 16 | 163.00 |
| 07/27/2026 15:38 | 64 | 163.00 |
| 07/27/2026 15:38 | 20 | 163.00 |
| 07/27/2026 15:38 | 80 | 163.01 |
| 07/27/2026 15:38 | 20 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 100 | 163.01 |
| 07/27/2026 15:38 | 20 | 163.01 |
| 07/27/2026 15:37 | 16 | 163.14 |
| 07/27/2026 15:37 | 30 | 163.75 |
| 07/27/2026 15:37 | 44 | 163.90 |
| 07/27/2026 15:35 | 4 | 164.50 |
| 07/27/2026 15:35 | 90 | 163.90 |
| 07/27/2026 15:35 | 50 | 163.99 |
| 07/27/2026 15:35 | 50 | 164.31 |
| 07/27/2026 15:35 | 100 | 164.31 |
| 07/27/2026 15:35 | 50 | 164.31 |
| 07/27/2026 15:34 | 5 | 163.87 |
| 07/27/2026 15:34 | 5 | 163.865 |
| 07/27/2026 15:34 | 58 | 163.89 |
| 07/27/2026 15:34 | 100 | 163.91 |
| 07/27/2026 15:34 | 34 | 163.645 |
| 07/27/2026 15:34 | 25 | 163.74 |
| 07/27/2026 15:33 | 24 | 163.74 |
| 07/27/2026 15:32 | 1 | 163.54 |
| 07/27/2026 15:32 | 33 | 163.54 |
| 07/27/2026 15:32 | 1 | 163.42 |
| 07/27/2026 15:31 | 4 | 163.42 |
| 07/27/2026 15:30 | 60 | 162.25 |
| 07/27/2026 15:30 | 1 | 162.22 |
| 07/27/2026 15:30 | 10 | 162.21 |
| 07/27/2026 15:30 | 878 | 162.22 |
| 07/27/2026 15:30 | 878 | 162.22 |