CHF/GBP
CHF/GBP
GBP
Keine Kartendaten verfügbar
Markt:
CXR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
15.02.2026 - 23:26:00
Geld
15.02.2026 - 23:26:00
Geld
Volumen 		Brief
15.02.2026 - 23:26:00
Brief
Volumen
0.954102
+0.000618 ( +0.06% )
0.954007
-
0.954197
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/15/2026 23:25 0 0.953925
02/15/2026 23:25 0 0.95355
02/15/2026 23:25 0 0.95338
02/15/2026 23:25 0 0.95347
02/15/2026 23:25 0 0.953915
02/15/2026 23:25 0 0.95355
02/15/2026 23:25 0 0.95338
02/15/2026 23:25 0 0.95393
02/15/2026 23:25 0 0.954119
02/15/2026 23:25 0 0.95391
02/15/2026 23:25 0 0.95393
02/15/2026 23:25 0 0.95391
02/15/2026 23:25 0 0.95393
02/15/2026 23:25 0 0.953835
02/15/2026 23:25 0 0.95391
02/15/2026 23:25 0 0.954133
02/15/2026 23:24 0 0.953835
02/15/2026 23:24 0 0.953745
02/15/2026 23:24 0 0.954002
02/15/2026 23:24 0 0.953925
02/15/2026 23:24 0 0.95393
02/15/2026 23:24 0 0.953925
02/15/2026 23:24 0 0.95355
02/15/2026 23:24 0 0.953825
02/15/2026 23:24 0 0.95438
02/15/2026 23:24 0 0.953971
02/15/2026 23:24 0 0.95438
02/15/2026 23:23 0 0.95429
02/15/2026 23:23 0 0.9542
02/15/2026 23:23 0 0.95383
02/15/2026 23:23 0 0.95393
02/15/2026 23:23 0 0.95391
02/15/2026 23:23 0 0.954015
02/15/2026 23:23 0 0.953925
02/15/2026 23:23 0 0.953928
02/15/2026 23:23 0 0.954015
02/15/2026 23:23 0 0.95403
02/15/2026 23:23 0 0.953745
02/15/2026 23:23 0 0.954105
02/15/2026 23:23 0 0.953835
02/15/2026 23:23 0 0.954025
02/15/2026 23:23 0 0.953925
02/15/2026 23:23 0 0.954035
02/15/2026 23:23 0 0.954015
02/15/2026 23:23 0 0.954055
02/15/2026 23:23 0 0.95355
02/15/2026 23:23 0 0.95394
02/15/2026 23:22 0 0.954025
02/15/2026 23:22 0 0.954045
02/15/2026 23:22 0 0.953925
02/15/2026 23:22 0 0.953925
02/15/2026 23:22 0 0.953925
02/15/2026 23:22 0 0.954015
02/15/2026 23:22 0 0.95355
02/15/2026 23:22 0 0.95407
02/15/2026 23:22 0 0.953745
02/15/2026 23:22 0 0.954065
02/15/2026 23:22 0 0.95406
02/15/2026 23:22 0 0.95404
02/15/2026 23:22 0 0.953655
02/15/2026 23:22 0 0.95355
02/15/2026 23:22 0 0.954065
02/15/2026 23:22 0 0.953745
02/15/2026 23:22 0 0.95405
02/15/2026 23:22 0 0.95396
02/15/2026 23:22 0 0.953935
02/15/2026 23:22 0 0.95393
02/15/2026 23:22 0 0.953655
02/15/2026 23:22 0 0.95355
02/15/2026 23:22 0 0.95391
02/15/2026 23:22 0 0.953885
02/15/2026 23:22 0 0.95388
02/15/2026 23:22 0 0.95356
02/15/2026 23:22 0 0.953838
02/15/2026 23:21 0 0.953655
02/15/2026 23:21 0 0.953655
02/15/2026 23:21 0 0.95386
02/15/2026 23:21 0 0.95387
02/15/2026 23:21 0 0.95347
02/15/2026 23:21 0 0.95355
02/15/2026 23:21 0 0.953875
02/15/2026 23:21 0 0.95387
02/15/2026 23:21 0 0.953895
02/15/2026 23:21 0 0.95387
02/15/2026 23:21 0 0.953865
02/15/2026 23:21 0 0.953923
02/15/2026 23:21 0 0.95387
02/15/2026 23:21 0 0.953865
02/15/2026 23:21 0 0.953745
02/15/2026 23:21 0 0.953655
02/15/2026 23:21 0 0.953866
02/15/2026 23:21 0 0.953875
02/15/2026 23:20 0 0.95355
02/15/2026 23:20 0 0.95356
02/15/2026 23:20 0 0.953865
02/15/2026 23:20 0 0.95386
02/15/2026 23:20 0 0.953855
02/15/2026 23:20 0 0.95347
02/15/2026 23:20 0 0.953875
02/15/2026 23:20 0 0.95355
02/15/2026 23:20 0 0.953865
02/15/2026 23:20 0 0.953655
02/15/2026 23:20 0 0.953855
02/15/2026 23:20 0 0.953942
02/15/2026 23:20 0 0.95355
02/15/2026 23:20 0 0.953655
02/15/2026 23:20 0 0.953745
02/15/2026 23:20 0 0.953745
02/15/2026 23:20 0 0.953865
02/15/2026 23:20 0 0.953875
02/15/2026 23:20 0 0.953655
02/15/2026 23:20 0 0.95355
02/15/2026 23:20 0 0.95395
02/15/2026 23:19 0 0.953655
02/15/2026 23:19 0 0.953655
02/15/2026 23:19 0 0.95403
02/15/2026 23:19 0 0.954025
02/15/2026 23:19 0 0.953655
02/15/2026 23:19 0 0.9539
02/15/2026 23:19 0 0.953925
02/15/2026 23:19 0 0.953745
02/15/2026 23:19 0 0.953745
02/15/2026 23:19 0 0.953835
02/15/2026 23:19 0 0.953894
02/15/2026 23:19 0 0.953745
02/15/2026 23:18 0 0.953655
02/15/2026 23:18 0 0.95355
02/15/2026 23:18 0 0.953745
02/15/2026 23:18 0 0.953848
02/15/2026 23:18 0 0.953655
02/15/2026 23:18 0 0.954015
02/15/2026 23:18 0 0.953745
02/15/2026 23:18 0 0.953655
02/15/2026 23:18 0 0.953655
02/15/2026 23:18 0 0.95355
02/15/2026 23:18 0 0.953775
02/15/2026 23:18 0 0.953745
02/15/2026 23:18 0 0.953856
02/15/2026 23:17 0 0.953835
02/15/2026 23:17 0 0.95376
02/15/2026 23:17 0 0.95378
02/15/2026 23:17 0 0.953745
02/15/2026 23:17 0 0.95355
02/15/2026 23:17 0 0.953835
02/15/2026 23:17 0 0.95376
02/15/2026 23:17 0 0.953745
02/15/2026 23:17 0 0.953861
02/15/2026 23:17 0 0.953745
02/15/2026 23:17 0 0.954015
02/15/2026 23:17 0 0.95411
02/15/2026 23:17 0 0.953745
02/15/2026 23:17 0 0.954015
02/15/2026 23:17 0 0.953655
02/15/2026 23:17 0 0.95409
02/15/2026 23:17 0 0.953861
02/15/2026 23:16 0 0.953655
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.953655
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.9541
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.953848
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.95355
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.95355
02/15/2026 23:16 0 0.953745
02/15/2026 23:16 0 0.954105
02/15/2026 23:16 0 0.95365
02/15/2026 23:16 0 0.95412
02/15/2026 23:16 0 0.954655
02/15/2026 23:16 0 0.954131
02/15/2026 23:16 0 0.95356
02/15/2026 23:15 0 0.953925
02/15/2026 23:15 0 0.9542
02/15/2026 23:15 0 0.9536
02/15/2026 23:15 0 0.954105
02/15/2026 23:15 0 0.954071
02/15/2026 23:15 0 0.953925
02/15/2026 23:15 0 0.9536
02/15/2026 23:15 0 0.9542
02/15/2026 23:15 0 0.95411
02/15/2026 23:15 0 0.9536
02/15/2026 23:15 0 0.953925
02/15/2026 23:15 0 0.954115
02/15/2026 23:15 0 0.9536
02/15/2026 23:15 0 0.953925
02/15/2026 23:15 0 0.95365
02/15/2026 23:15 0 0.95412
02/15/2026 23:15 0 0.953835
02/15/2026 23:15 0 0.95355
02/15/2026 23:15 0 0.954125
02/15/2026 23:15 0 0.95413
02/15/2026 23:15 0 0.953835
02/15/2026 23:15 0 0.954135
02/15/2026 23:15 0 0.95415
02/15/2026 23:15 0 0.95412
02/15/2026 23:15 0 0.954102
02/15/2026 23:15 0 0.953745
02/15/2026 23:15 0 0.95413
02/15/2026 23:14 0 0.953745
02/15/2026 23:14 0 0.953745
02/15/2026 23:14 0 0.953745
02/15/2026 23:14 0 0.95355
02/15/2026 23:14 0 0.95414
02/15/2026 23:14 0 0.953849
02/15/2026 23:14 0 0.953745
02/15/2026 23:14 0 0.953925
02/15/2026 23:14 0 0.95413
02/15/2026 23:14 0 0.953835
02/15/2026 23:14 0 0.95355
02/15/2026 23:14 0 0.95415
02/15/2026 23:14 0 0.953841
02/15/2026 23:13 0 0.954015
02/15/2026 23:13 0 0.95355
02/15/2026 23:13 0 0.953746
02/15/2026 23:13 0 0.95355
02/15/2026 23:13 0 0.95403
02/15/2026 23:13 0 0.953745
02/15/2026 23:13 0 0.953745
02/15/2026 23:13 0 0.95355
02/15/2026 23:13 0 0.953745
02/15/2026 23:13 0 0.9535
02/15/2026 23:13 0 0.953745
02/15/2026 23:13 0 0.95355
02/15/2026 23:13 0 0.954035
02/15/2026 23:13 0 0.953745
02/15/2026 23:13 0 0.95384
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.954015
02/15/2026 23:12 0 0.953745
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.95399
02/15/2026 23:12 0 0.95401
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.95398
02/15/2026 23:12 0 0.954045
02/15/2026 23:12 0 0.954005
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.954
02/15/2026 23:12 0 0.953655
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.953846
02/15/2026 23:12 0 0.954015
02/15/2026 23:12 0 0.953655
02/15/2026 23:12 0 0.953655
02/15/2026 23:12 0 0.953655
02/15/2026 23:12 0 0.95355
02/15/2026 23:12 0 0.954045
02/15/2026 23:12 0 0.953915
02/15/2026 23:12 0 0.953875
02/15/2026 23:12 0 0.953979
02/15/2026 23:12 0 0.9538
02/15/2026 23:11 0 0.953745
02/15/2026 23:11 0 0.95378
02/15/2026 23:11 0 0.953795
02/15/2026 23:11 0 0.954015
02/15/2026 23:11 0 0.953895
02/15/2026 23:11 0 0.9535
02/15/2026 23:11 0 0.95382
02/15/2026 23:11 0 0.9535
02/15/2026 23:11 0 0.953895
02/15/2026 23:11 0 0.953745
02/15/2026 23:10 0 0.953745
02/15/2026 23:10 0 0.953745
02/15/2026 23:10 0 0.953825
02/15/2026 23:10 0 0.95345
02/15/2026 23:10 0 0.953655
02/15/2026 23:10 0 0.95355
02/15/2026 23:10 0 0.953655
02/15/2026 23:10 0 0.95358
02/15/2026 23:10 0 0.95355
02/15/2026 23:10 0 0.953655
02/15/2026 23:10 0 0.953998
02/15/2026 23:10 0 0.9536
02/15/2026 23:10 0 0.95358
02/15/2026 23:10 0 0.953655
02/15/2026 23:10 0 0.95355
02/15/2026 23:10 0 0.953655
02/15/2026 23:10 0 0.953575
02/15/2026 23:10 0 0.95355
02/15/2026 23:10 0 0.95347
02/15/2026 23:10 0 0.953755
02/15/2026 23:10 0 0.954015
02/15/2026 23:10 0 0.95399
02/15/2026 23:10 0 0.95355
02/15/2026 23:10 0 0.953835
02/15/2026 23:10 0 0.953921
02/15/2026 23:10 0 0.954
02/15/2026 23:10 0 0.9535
02/15/2026 23:10 0 0.953785
02/15/2026 23:09 0 0.953755
02/15/2026 23:09 0 0.953715
02/15/2026 23:09 0 0.953745
02/15/2026 23:09 0 0.953755
02/15/2026 23:09 0 0.9535
02/15/2026 23:09 0 0.953745
02/15/2026 23:09 0 0.95335
02/15/2026 23:09 0 0.953745
02/15/2026 23:09 0 0.953715
02/15/2026 23:09 0 0.953745
02/15/2026 23:09 0 0.953724
02/15/2026 23:09 0 0.953745
02/15/2026 23:09 0 0.95335
02/15/2026 23:09 0 0.953655
02/15/2026 23:09 0 0.9537
02/15/2026 23:09 0 0.95345
02/15/2026 23:09 0 0.953655
02/15/2026 23:09 0 0.953713
02/15/2026 23:09 0 0.953845
02/15/2026 23:09 0 0.9534
02/15/2026 23:08 0 0.953745
02/15/2026 23:08 0 0.953585
02/15/2026 23:08 0 0.9534
02/15/2026 23:08 0 0.95356
02/15/2026 23:08 0 0.953639
02/15/2026 23:08 0 0.95356
02/15/2026 23:08 0 0.953605
02/15/2026 23:08 0 0.95347
02/15/2026 23:08 0 0.953645
02/15/2026 23:08 0 0.9534
02/15/2026 23:08 0 0.953575
02/15/2026 23:08 0 0.95335
02/15/2026 23:07 0 0.95347
02/15/2026 23:07 0 0.953563
02/15/2026 23:07 0 0.95365
02/15/2026 23:07 0 0.953715
02/15/2026 23:07 0 0.95335
02/15/2026 23:07 0 0.95347
02/15/2026 23:07 0 0.95335
02/15/2026 23:07 0 0.953549
02/15/2026 23:06 0 0.953655
02/15/2026 23:06 0 0.953835
02/15/2026 23:06 0 0.95379
02/15/2026 23:06 0 0.953569
02/15/2026 23:06 0 0.953745
02/15/2026 23:06 0 0.95335
02/15/2026 23:06 0 0.95345
02/15/2026 23:06 0 0.953655
02/15/2026 23:06 0 0.953775
02/15/2026 23:06 0 0.95378
02/15/2026 23:06 0 0.9538
02/15/2026 23:06 0 0.953835
02/15/2026 23:06 0 0.953655
02/15/2026 23:06 0 0.95388
02/15/2026 23:06 0 0.953835
02/15/2026 23:06 0 0.95345
02/15/2026 23:06 0 0.95378
02/15/2026 23:06 0 0.953695
02/15/2026 23:06 0 0.953412
02/15/2026 23:06 0 0.95356
02/15/2026 23:05 0 0.953705
02/15/2026 23:05 0 0.95335
02/15/2026 23:05 0 0.95325
02/15/2026 23:05 0 0.953685
02/15/2026 23:05 0 0.9532
02/15/2026 23:05 0 0.95356
02/15/2026 23:05 0 0.95353
02/15/2026 23:05 0 0.953409
02/15/2026 23:05 0 0.95356
02/15/2026 23:05 0 0.95315
02/15/2026 23:05 0 0.95338
02/15/2026 23:05 0 0.95349
02/15/2026 23:05 0 0.95347
02/15/2026 23:05 0 0.95329
02/15/2026 23:05 0 0.95325
02/15/2026 23:05 0 0.95356
02/15/2026 23:05 0 0.95329
02/15/2026 23:05 0 0.95325
02/15/2026 23:05 0 0.95364
02/15/2026 23:05 0 0.953176
02/15/2026 23:05 0 0.95322
02/15/2026 23:04 0 0.95338
02/15/2026 23:04 0 0.95323
02/15/2026 23:04 0 0.95336
02/15/2026 23:04 0 0.9532
02/15/2026 23:04 0 0.9532
02/15/2026 23:04 0 0.95338
02/15/2026 23:04 0 0.95335
02/15/2026 23:04 0 0.95336
02/15/2026 23:03 0 0.95345
02/15/2026 23:03 0 0.953506
02/15/2026 23:03 0 0.95335
02/15/2026 23:03 0 0.95348
02/15/2026 23:03 0 0.95342
02/15/2026 23:03 0 0.953435
02/15/2026 23:03 0 0.953515
02/15/2026 23:03 0 0.95347
02/15/2026 23:03 0 0.953349
02/15/2026 23:02 0 0.95356
02/15/2026 23:02 0 0.95347
02/15/2026 23:02 0 0.953405
02/15/2026 23:02 0 0.9533
02/15/2026 23:02 0 0.95334
02/15/2026 23:02 0 0.95335
02/15/2026 23:01 0 0.95329
02/15/2026 23:01 0 0.953355
02/15/2026 23:01 0 0.953105
02/15/2026 23:01 0 0.9537
02/15/2026 23:01 0 0.953315
02/15/2026 23:01 0 0.953477
02/15/2026 23:01 0 0.9537
02/15/2026 23:01 0 0.95329
02/15/2026 23:01 0 0.95347
02/15/2026 23:00 0 0.9537
02/15/2026 23:00 0 0.95346
02/15/2026 23:00 0 0.953375
02/15/2026 23:00 0 0.953655
02/15/2026 23:00 0 0.95347
02/15/2026 23:00 0 0.9534
02/15/2026 23:00 0 0.953655
02/15/2026 23:00 0 0.953341
02/15/2026 23:00 0 0.9537
02/15/2026 23:00 0 0.953745
02/15/2026 23:00 0 0.953415
02/15/2026 23:00 0 0.953745
02/15/2026 23:00 0 0.9537
02/15/2026 23:00 0 0.95342
02/15/2026 23:00 0 0.953745
02/15/2026 23:00 0 0.953425
02/15/2026 23:00 0 0.95335
02/15/2026 23:00 0 0.953425
02/15/2026 23:00 0 0.953745
02/15/2026 23:00 0 0.95345
02/15/2026 23:00 0 0.95333
02/15/2026 22:59 0 0.95345
02/15/2026 22:59 0 0.953315
02/15/2026 22:59 0 0.953145
02/15/2026 22:59 0 0.95332
02/15/2026 22:58 0 0.95338
02/15/2026 22:57 0 0.95356
02/15/2026 22:57 0 0.953145
02/15/2026 22:57 0 0.95347
02/15/2026 22:57 0 0.9534
02/15/2026 22:57 0 0.95318
02/15/2026 22:55 0 0.95331
02/15/2026 22:55 0 0.95338
02/15/2026 22:53 0 0.95345
02/15/2026 22:53 0 0.95345
02/15/2026 22:53 0 0.95345
02/15/2026 22:51 0 0.95345
02/15/2026 22:51 0 0.95345
02/15/2026 22:50 0 0.95345
02/15/2026 22:50 0 0.95345
02/15/2026 22:50 0 0.95338
02/15/2026 22:50 0 0.95345
02/15/2026 22:50 0 0.95318
02/15/2026 22:47 0 0.95329
02/15/2026 22:47 0 0.953145
02/15/2026 22:47 0 0.95356
02/15/2026 22:47 0 0.95338
02/15/2026 22:47 0 0.953365
02/15/2026 22:46 0 0.95329
02/15/2026 22:46 0 0.953225
02/15/2026 22:46 0 0.95356
02/15/2026 22:46 0 0.953365
02/15/2026 22:46 0 0.953395
02/15/2026 22:46 0 0.95338
02/15/2026 22:46 0 0.953365
02/15/2026 22:46 0 0.95347
02/15/2026 22:46 0 0.95338
02/15/2026 22:45 0 0.95338
02/15/2026 22:45 0 0.95345
02/15/2026 22:43 0 0.95322
02/15/2026 22:42 0 0.95329
02/15/2026 22:42 0 0.95347
02/15/2026 22:42 0 0.953935
02/15/2026 22:40 0 0.953165
02/15/2026 22:37 0 0.95314
02/15/2026 22:37 0 0.95345
02/15/2026 22:37 0 0.95345
02/15/2026 22:36 0 0.9534
02/15/2026 22:36 0 0.95338
02/15/2026 22:36 0 0.95347
02/15/2026 22:36 0 0.95338
02/15/2026 22:36 0 0.95335
02/15/2026 22:36 0 0.953155
02/15/2026 22:35 0 0.95356
02/15/2026 22:35 0 0.95347
02/15/2026 22:35 0 0.95335
02/15/2026 22:35 0 0.9533
02/15/2026 22:35 0 0.9533
02/15/2026 22:34 0 0.95338
02/15/2026 22:34 0 0.95324
02/15/2026 22:32 0 0.9533
02/15/2026 22:32 0 0.95356
02/15/2026 22:32 0 0.95335
02/15/2026 22:32 0 0.953745
02/15/2026 22:32 0 0.9532
02/15/2026 22:31 0 0.953295
02/15/2026 22:31 0 0.953375
02/15/2026 22:30 0 0.9533
02/15/2026 22:30 0 0.95329
02/15/2026 22:30 0 0.95346
02/15/2026 22:29 0 0.95347
02/15/2026 22:29 0 0.953485
02/15/2026 22:29 0 0.95345
02/15/2026 22:29 0 0.95347
02/15/2026 22:29 0 0.953425
02/15/2026 22:29 0 0.95347
02/15/2026 22:29 0 0.95356
02/15/2026 22:29 0 0.953405
02/15/2026 22:29 0 0.95341
02/15/2026 22:29 0 0.953745
02/15/2026 22:28 0 0.953835
02/15/2026 22:28 0 0.953185
02/15/2026 22:27 0 0.95356
02/15/2026 22:27 0 0.9538
02/15/2026 22:27 0 0.95329
02/15/2026 22:26 0 0.9535
02/15/2026 22:26 0 0.953655
02/15/2026 22:26 0 0.95365
02/15/2026 22:26 0 0.954015
02/15/2026 22:26 0 0.953655
02/15/2026 22:26 0 0.953985
02/15/2026 22:26 0 0.953925
02/15/2026 22:26 0 0.95356
02/15/2026 22:26 0 0.953655
02/15/2026 22:26 0 0.953655