CHF/GBP
CHF/GBP
GBP
No chart data available
Market:
CXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/11/2026 - 07:39:09
Bid
07/11/2026 - 07:39:09
Bid
Volume 		Ask
07/11/2026 - 07:39:09
Ask
Volume
0.923110
0.00 ( 0.00% )
0.922820
-
0.923401
-
More information

History data

Date Local exchange time Volume Price
07/11/2026 07:39 � 0.92311
07/11/2026 07:37 � 0.92311
07/11/2026 07:35 � 0.92311
07/11/2026 07:33 � 0.92311
07/11/2026 07:31 � 0.92311
07/11/2026 07:29 � 0.92311
07/11/2026 07:27 � 0.92311
07/11/2026 07:25 � 0.92311
07/11/2026 07:23 � 0.92311
07/11/2026 07:21 � 0.92311
07/11/2026 07:19 � 0.92311
07/11/2026 07:17 � 0.92311
07/11/2026 07:15 � 0.92311
07/11/2026 07:13 � 0.92311
07/11/2026 07:11 � 0.92311
07/11/2026 07:09 � 0.92311
07/11/2026 07:07 � 0.92311
07/11/2026 07:05 � 0.92311
07/11/2026 07:03 � 0.92311
07/11/2026 07:01 � 0.92311
07/11/2026 06:59 � 0.92311
07/11/2026 06:57 � 0.92311
07/11/2026 06:55 � 0.92311
07/11/2026 06:53 � 0.92311
07/11/2026 06:51 � 0.92311
07/11/2026 06:49 � 0.92311
07/11/2026 06:47 � 0.92311
07/11/2026 06:45 � 0.92311
07/11/2026 06:43 � 0.92311
07/11/2026 06:41 � 0.92311
07/11/2026 06:39 � 0.92311
07/11/2026 06:37 � 0.92311
07/11/2026 06:35 � 0.92311
07/11/2026 06:33 � 0.92311
07/11/2026 06:31 � 0.92311
07/11/2026 06:29 � 0.92311
07/11/2026 06:27 � 0.92311
07/11/2026 06:25 � 0.92311
07/11/2026 06:23 � 0.92311
07/11/2026 06:21 � 0.92311
07/11/2026 06:19 � 0.92311
07/11/2026 06:17 � 0.92311
07/11/2026 06:15 � 0.92311
07/11/2026 06:13 � 0.92311
07/11/2026 06:11 � 0.92311
07/11/2026 06:09 � 0.92311
07/11/2026 06:07 � 0.92311
07/11/2026 06:05 � 0.92311
07/11/2026 06:03 � 0.92311
07/11/2026 06:01 � 0.92311
07/11/2026 05:59 � 0.92311
07/11/2026 05:57 � 0.92311
07/11/2026 05:55 � 0.92311
07/11/2026 05:53 � 0.92311
07/11/2026 05:51 � 0.92311
07/11/2026 05:49 � 0.92311
07/11/2026 05:47 � 0.92311
07/11/2026 05:45 � 0.92311
07/11/2026 05:43 � 0.92311
07/11/2026 05:41 � 0.92311
07/11/2026 05:39 � 0.92311
07/11/2026 05:37 � 0.92311
07/11/2026 05:35 � 0.92311
07/11/2026 05:33 � 0.92311
07/11/2026 05:31 � 0.92311
07/11/2026 05:29 � 0.92311
07/11/2026 05:27 � 0.92311
07/11/2026 05:25 � 0.92311
07/11/2026 05:23 � 0.92311
07/11/2026 05:21 � 0.92311
07/11/2026 05:19 � 0.92311
07/11/2026 05:17 � 0.92311
07/11/2026 05:15 � 0.92311
07/11/2026 05:13 � 0.92311
07/11/2026 05:11 � 0.92311
07/11/2026 05:09 � 0.92311
07/11/2026 05:07 � 0.92311
07/11/2026 05:05 � 0.92311
07/11/2026 05:03 � 0.92311
07/11/2026 05:01 � 0.92311
07/11/2026 04:59 � 0.92311
07/11/2026 04:57 � 0.92311
07/11/2026 04:55 � 0.92311
07/11/2026 04:53 � 0.92311
07/11/2026 04:51 � 0.92311
07/11/2026 04:49 � 0.92311
07/11/2026 04:47 � 0.92311
07/11/2026 04:45 � 0.92311
07/11/2026 04:43 � 0.92311
07/11/2026 04:41 � 0.92311
07/11/2026 04:39 � 0.92311
07/11/2026 04:37 � 0.92311
07/11/2026 04:35 � 0.92311
07/11/2026 04:33 � 0.92311
07/11/2026 04:31 � 0.92311
07/11/2026 04:29 � 0.92311
07/11/2026 04:27 � 0.92311
07/11/2026 04:25 � 0.92311
07/11/2026 04:23 � 0.92311
07/11/2026 04:21 � 0.92311
07/11/2026 04:19 � 0.92311
07/11/2026 04:17 � 0.92311
07/11/2026 04:15 � 0.92311
07/11/2026 04:13 � 0.92311
07/11/2026 04:11 � 0.92311
07/11/2026 04:09 � 0.92311
07/11/2026 04:07 � 0.92311
07/11/2026 04:05 � 0.92311
07/11/2026 04:03 � 0.92311
07/11/2026 04:01 � 0.92311
07/11/2026 03:59 � 0.92311
07/11/2026 03:57 � 0.92311
07/11/2026 03:55 � 0.92311
07/11/2026 03:53 � 0.92311
07/11/2026 03:51 � 0.92311
07/11/2026 03:49 � 0.92311
07/11/2026 03:47 � 0.92311
07/11/2026 03:45 � 0.92311
07/11/2026 03:43 � 0.92311
07/11/2026 03:41 � 0.92311
07/11/2026 03:39 � 0.92311
07/11/2026 03:37 � 0.92311
07/11/2026 03:35 � 0.92311
07/11/2026 03:33 � 0.92311
07/11/2026 03:31 � 0.92311
07/11/2026 03:29 � 0.92311
07/11/2026 03:27 � 0.92311
07/11/2026 03:25 � 0.92311
07/11/2026 03:23 � 0.92311
07/11/2026 03:21 � 0.92311
07/11/2026 03:19 � 0.92311
07/11/2026 03:17 � 0.92311
07/11/2026 03:15 � 0.92311
07/11/2026 03:13 � 0.92311
07/11/2026 03:11 � 0.92311
07/11/2026 03:09 � 0.92311
07/11/2026 03:07 � 0.92311
07/11/2026 03:05 � 0.92311
07/11/2026 03:03 � 0.92311
07/11/2026 03:01 � 0.92311
07/11/2026 02:59 � 0.92311
07/11/2026 02:57 � 0.92311
07/11/2026 02:55 � 0.92311
07/11/2026 02:53 � 0.92311
07/11/2026 02:51 � 0.92311
07/11/2026 02:49 � 0.92311
07/11/2026 02:47 � 0.92311
07/11/2026 02:45 � 0.92311
07/11/2026 02:43 � 0.92311
07/11/2026 02:41 � 0.92311
07/11/2026 02:39 � 0.92311
07/11/2026 02:37 � 0.92311
07/11/2026 02:35 � 0.92311
07/11/2026 02:33 � 0.92311
07/11/2026 02:31 � 0.92311
07/11/2026 02:29 � 0.92311
07/11/2026 02:27 � 0.92311
07/11/2026 02:25 � 0.92311
07/11/2026 02:23 � 0.92311
07/11/2026 02:21 � 0.92311
07/11/2026 02:19 � 0.92311
07/11/2026 02:17 � 0.92311
07/11/2026 02:15 � 0.92311
07/11/2026 02:13 � 0.92311
07/11/2026 02:11 � 0.92311
07/11/2026 02:09 � 0.92311
07/11/2026 02:07 � 0.92311
07/11/2026 02:05 � 0.92311
07/11/2026 02:03 � 0.92311
07/11/2026 02:01 � 0.92311
07/11/2026 01:59 � 0.92311
07/11/2026 01:57 � 0.92311
07/11/2026 01:55 � 0.92311
07/11/2026 01:53 � 0.92311
07/11/2026 01:51 � 0.92311
07/11/2026 01:49 � 0.92311
07/11/2026 01:47 � 0.92311
07/11/2026 01:45 � 0.92311
07/11/2026 01:43 � 0.92311
07/11/2026 01:41 � 0.92311
07/11/2026 01:39 � 0.92311
07/11/2026 01:37 � 0.92311
07/11/2026 01:35 � 0.92311
07/11/2026 01:33 � 0.92311
07/11/2026 01:31 � 0.92311
07/11/2026 01:29 � 0.92311
07/11/2026 01:27 � 0.92311
07/11/2026 01:25 � 0.92311
07/11/2026 01:23 � 0.92311
07/11/2026 01:21 � 0.92311
07/11/2026 01:19 � 0.92311
07/11/2026 01:17 � 0.92311
07/11/2026 01:15 � 0.92311
07/11/2026 01:13 � 0.92311
07/11/2026 01:11 � 0.92311
07/11/2026 01:09 � 0.92311
07/11/2026 01:07 � 0.92311
07/11/2026 01:05 � 0.92311
07/11/2026 01:03 � 0.92311
07/11/2026 01:01 � 0.92311
07/11/2026 00:59 � 0.92311
07/11/2026 00:57 � 0.92311
07/11/2026 00:55 � 0.92311
07/11/2026 00:53 � 0.92311
07/11/2026 00:51 � 0.92311
07/11/2026 00:49 � 0.92311
07/11/2026 00:47 � 0.92311
07/11/2026 00:45 � 0.92311
07/11/2026 00:43 � 0.92311
07/11/2026 00:41 � 0.92311
07/11/2026 00:39 � 0.92311
07/11/2026 00:37 � 0.92311
07/11/2026 00:35 � 0.92311
07/11/2026 00:33 � 0.92311
07/11/2026 00:31 � 0.92311
07/11/2026 00:29 � 0.92311
07/11/2026 00:27 � 0.92311
07/11/2026 00:25 � 0.92311
07/11/2026 00:23 � 0.92311
07/11/2026 00:21 � 0.92311
07/11/2026 00:19 � 0.92311
07/11/2026 00:17 � 0.92311
07/11/2026 00:15 � 0.92311
07/11/2026 00:13 � 0.92311
07/11/2026 00:11 � 0.92311
07/11/2026 00:09 � 0.92311
07/11/2026 00:07 � 0.92311
07/11/2026 00:05 � 0.92311
07/11/2026 00:03 � 0.92311
07/11/2026 00:01 � 0.92311
07/11/2026 00:01 � 0.922996