CHF/GBP
CHF/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/08/2026 - 01:03:19
Bid
07/08/2026 - 01:03:19
Bid
Volume 		Ask
07/08/2026 - 01:03:19
Ask
Volume
0.925992
-0.000291 ( -0.03% )
0.925702
-
0.926283
-
More information

History data

Date Local exchange time Volume Price
07/08/2026 01:03 � 0.925992
07/08/2026 01:03 � 0.926169
07/08/2026 01:02 � 0.925869
07/08/2026 01:02 � 0.926107
07/08/2026 01:02 � 0.926169
07/08/2026 01:02 � 0.926116
07/08/2026 01:02 � 0.926107
07/08/2026 01:01 � 0.926231
07/08/2026 01:01 � 0.926054
07/08/2026 01:01 � 0.926283
07/08/2026 01:01 � 0.926169
07/08/2026 01:01 � 0.926283
07/08/2026 01:00 � 0.926107
07/08/2026 01:00 � 0.926054
07/08/2026 01:00 � 0.925992
07/08/2026 00:59 � 0.926107
07/08/2026 00:59 � 0.926221
07/08/2026 00:59 � 0.926283
07/08/2026 00:59 � 0.926054
07/08/2026 00:59 � 0.926169
07/08/2026 00:58 � 0.925992
07/08/2026 00:58 � 0.926169
07/08/2026 00:58 � 0.926283
07/08/2026 00:58 � 0.926107
07/08/2026 00:58 � 0.926221
07/08/2026 00:57 � 0.926283
07/08/2026 00:57 � 0.926345
07/08/2026 00:57 � 0.926283
07/08/2026 00:57 � 0.926345
07/08/2026 00:56 � 0.926283
07/08/2026 00:55 � 0.926231
07/08/2026 00:55 � 0.926354
07/08/2026 00:55 � 0.926231
07/08/2026 00:55 � 0.926345
07/08/2026 00:55 � 0.926169
07/08/2026 00:55 � 0.926116
07/08/2026 00:54 � 0.926469
07/08/2026 00:54 � 0.926354
07/08/2026 00:54 � 0.92624
07/08/2026 00:53 � 0.926354
07/08/2026 00:53 � 0.926231
07/08/2026 00:53 � 0.926354
07/08/2026 00:53 � 0.92624
07/08/2026 00:53 � 0.926354
07/08/2026 00:52 � 0.926125
07/08/2026 00:52 � 0.926354
07/08/2026 00:52 � 0.92624
07/08/2026 00:52 � 0.926231
07/08/2026 00:52 � 0.926125
07/08/2026 00:51 � 0.926354
07/08/2026 00:51 � 0.92624
07/08/2026 00:51 � 0.926469
07/08/2026 00:51 � 0.926231
07/08/2026 00:51 � 0.926354
07/08/2026 00:50 � 0.92624
07/08/2026 00:50 � 0.926249
07/08/2026 00:50 � 0.926231
07/08/2026 00:50 � 0.926116
07/08/2026 00:50 � 0.926231
07/08/2026 00:49 � 0.926354
07/08/2026 00:49 � 0.926469
07/08/2026 00:49 � 0.926354
07/08/2026 00:49 � 0.92624
07/08/2026 00:48 � 0.926125
07/08/2026 00:48 � 0.926354
07/08/2026 00:48 � 0.926231
07/08/2026 00:48 � 0.926125
07/08/2026 00:48 � 0.926002
07/08/2026 00:47 � 0.92624
07/08/2026 00:47 � 0.926354
07/08/2026 00:47 � 0.92624
07/08/2026 00:47 � 0.926354
07/08/2026 00:46 � 0.926354
07/08/2026 00:46 � 0.926116
07/08/2026 00:45 � 0.926354
07/08/2026 00:44 � 0.92624
07/08/2026 00:44 � 0.926354
07/08/2026 00:44 � 0.926231
07/08/2026 00:44 � 0.92624
07/08/2026 00:44 � 0.926354
07/08/2026 00:44 � 0.92624
07/08/2026 00:43 � 0.926116
07/08/2026 00:43 � 0.926354
07/08/2026 00:43 � 0.926116
07/08/2026 00:43 � 0.92624
07/08/2026 00:43 � 0.926354
07/08/2026 00:42 � 0.926469
07/08/2026 00:42 � 0.926354
07/08/2026 00:42 � 0.926478
07/08/2026 00:42 � 0.926593
07/08/2026 00:42 � 0.926354
07/08/2026 00:41 � 0.926469
07/08/2026 00:41 � 0.92624
07/08/2026 00:41 � 0.926478
07/08/2026 00:41 � 0.92624
07/08/2026 00:40 � 0.92624
07/08/2026 00:40 � 0.926354
07/08/2026 00:40 � 0.92624
07/08/2026 00:40 � 0.926354
07/08/2026 00:40 � 0.92624
07/08/2026 00:40 � 0.926125
07/08/2026 00:39 � 0.926354
07/08/2026 00:39 � 0.926231
07/08/2026 00:39 � 0.926363
07/08/2026 00:38 � 0.92624
07/08/2026 00:38 � 0.926363
07/08/2026 00:38 � 0.926249
07/08/2026 00:37 � 0.926363
07/08/2026 00:37 � 0.926478
07/08/2026 00:37 � 0.926125
07/08/2026 00:37 � 0.926363
07/08/2026 00:37 � 0.92624
07/08/2026 00:36 � 0.92624
07/08/2026 00:36 � 0.926125
07/08/2026 00:36 � 0.92624
07/08/2026 00:36 � 0.926125
07/08/2026 00:36 � 0.92624
07/08/2026 00:35 � 0.926354
07/08/2026 00:35 � 0.92624
07/08/2026 00:35 � 0.926125
07/08/2026 00:35 � 0.92624
07/08/2026 00:35 � 0.926125
07/08/2026 00:35 � 0.92624
07/08/2026 00:34 � 0.92624
07/08/2026 00:34 � 0.926354
07/08/2026 00:34 � 0.92624
07/08/2026 00:34 � 0.926125
07/08/2026 00:33 � 0.92624
07/08/2026 00:32 � 0.92624
07/08/2026 00:32 � 0.926354
07/08/2026 00:32 � 0.926125
07/08/2026 00:32 � 0.926354
07/08/2026 00:32 � 0.92624
07/08/2026 00:32 � 0.926125
07/08/2026 00:31 � 0.926354
07/08/2026 00:31 � 0.92624
07/08/2026 00:31 � 0.926354
07/08/2026 00:31 � 0.926125
07/08/2026 00:31 � 0.92624
07/08/2026 00:30 � 0.92624
07/08/2026 00:30 � 0.926363
07/08/2026 00:30 � 0.926125
07/08/2026 00:30 � 0.92624
07/08/2026 00:29 � 0.926116
07/08/2026 00:29 � 0.92624
07/08/2026 00:29 � 0.926002
07/08/2026 00:29 � 0.926354
07/08/2026 00:29 � 0.92624
07/08/2026 00:28 � 0.926116
07/08/2026 00:28 � 0.926125
07/08/2026 00:28 � 0.92624
07/08/2026 00:28 � 0.926354
07/08/2026 00:27 � 0.92624
07/08/2026 00:27 � 0.926354
07/08/2026 00:27 � 0.926231
07/08/2026 00:27 � 0.926107
07/08/2026 00:26 � 0.926221
07/08/2026 00:26 � 0.926169
07/08/2026 00:26 � 0.926107
07/08/2026 00:26 � 0.926231
07/08/2026 00:26 � 0.926169
07/08/2026 00:26 � 0.926107
07/08/2026 00:25 � 0.926231
07/08/2026 00:25 � 0.926054
07/08/2026 00:25 � 0.926231
07/08/2026 00:25 � 0.926169
07/08/2026 00:25 � 0.926231
07/08/2026 00:24 � 0.926231
07/08/2026 00:24 � 0.926116
07/08/2026 00:24 � 0.926231
07/08/2026 00:24 � 0.926169
07/08/2026 00:23 � 0.926231
07/08/2026 00:23 � 0.926054
07/08/2026 00:23 � 0.926169
07/08/2026 00:23 � 0.926231
07/08/2026 00:23 � 0.926169
07/08/2026 00:22 � 0.926345
07/08/2026 00:22 � 0.926116
07/08/2026 00:22 � 0.926231
07/08/2026 00:22 � 0.926169
07/08/2026 00:22 � 0.926231
07/08/2026 00:22 � 0.926283
07/08/2026 00:21 � 0.926054
07/08/2026 00:21 � 0.926116
07/08/2026 00:21 � 0.926231
07/08/2026 00:21 � 0.926116
07/08/2026 00:20 � 0.926231
07/08/2026 00:20 � 0.926169
07/08/2026 00:20 � 0.926116
07/08/2026 00:20 � 0.926231
07/08/2026 00:19 � 0.926169
07/08/2026 00:19 � 0.926231
07/08/2026 00:19 � 0.926169
07/08/2026 00:19 � 0.926231
07/08/2026 00:18 � 0.926231
07/08/2026 00:18 � 0.926169
07/08/2026 00:18 � 0.926231
07/08/2026 00:18 � 0.926169
07/08/2026 00:18 � 0.926054
07/08/2026 00:17 � 0.926116
07/08/2026 00:17 � 0.926231
07/08/2026 00:17 � 0.926002
07/08/2026 00:17 � 0.926116
07/08/2026 00:17 � 0.926231
07/08/2026 00:16 � 0.926002
07/08/2026 00:16 � 0.92624
07/08/2026 00:15 � 0.926116
07/08/2026 00:15 � 0.926002
07/08/2026 00:15 � 0.926116
07/08/2026 00:15 � 0.926354
07/08/2026 00:15 � 0.926116
07/08/2026 00:14 � 0.926125
07/08/2026 00:14 � 0.926116
07/08/2026 00:14 � 0.92624
07/08/2026 00:14 � 0.926054
07/08/2026 00:13 � 0.926116
07/08/2026 00:13 � 0.92624
07/08/2026 00:13 � 0.926116
07/08/2026 00:13 � 0.926125
07/08/2026 00:12 � 0.92624
07/08/2026 00:12 � 0.926116
07/08/2026 00:12 � 0.92624
07/08/2026 00:12 � 0.926002
07/08/2026 00:12 � 0.926116
07/08/2026 00:12 � 0.92624
07/08/2026 00:11 � 0.926002
07/08/2026 00:11 � 0.92594
07/08/2026 00:11 � 0.926116
07/08/2026 00:11 � 0.92594
07/08/2026 00:11 � 0.92624
07/08/2026 00:11 � 0.926116
07/08/2026 00:10 � 0.92624
07/08/2026 00:10 � 0.926011
07/08/2026 00:10 � 0.92624
07/08/2026 00:10 � 0.926116
07/08/2026 00:10 � 0.926125
07/08/2026 00:10 � 0.92624
07/08/2026 00:09 � 0.926363
07/08/2026 00:09 � 0.926354
07/08/2026 00:09 � 0.926011
07/08/2026 00:09 � 0.92624
07/08/2026 00:09 � 0.926116
07/08/2026 00:09 � 0.926354
07/08/2026 00:09 � 0.92624
07/08/2026 00:09 � 0.926354
07/08/2026 00:09 � 0.926116
07/08/2026 00:09 � 0.926231
07/08/2026 00:09 � 0.926002
07/08/2026 00:09 � 0.926125
07/08/2026 00:08 � 0.926116
07/08/2026 00:08 � 0.926231
07/08/2026 00:08 � 0.92624
07/08/2026 00:08 � 0.926125
07/08/2026 00:08 � 0.926116
07/08/2026 00:08 � 0.92624
07/08/2026 00:08 � 0.926231
07/08/2026 00:08 � 0.92624
07/08/2026 00:08 � 0.926116
07/08/2026 00:08 � 0.926354
07/08/2026 00:07 � 0.926054
07/08/2026 00:07 � 0.926116
07/08/2026 00:07 � 0.92624
07/08/2026 00:07 � 0.926231
07/08/2026 00:07 � 0.926002
07/08/2026 00:07 � 0.92624
07/08/2026 00:07 � 0.926116
07/08/2026 00:07 � 0.926002
07/08/2026 00:07 � 0.926116
07/08/2026 00:07 � 0.92594
07/08/2026 00:07 � 0.926169
07/08/2026 00:06 � 0.926169
07/08/2026 00:06 � 0.926283
07/08/2026 00:06 � 0.926054
07/08/2026 00:06 � 0.926354
07/08/2026 00:06 � 0.926231
07/08/2026 00:06 � 0.926169
07/08/2026 00:06 � 0.926231
07/08/2026 00:06 � 0.926107
07/08/2026 00:06 � 0.926221
07/08/2026 00:06 � 0.926107
07/08/2026 00:06 � 0.926054
07/08/2026 00:05 � 0.926107
07/08/2026 00:05 � 0.925878
07/08/2026 00:05 � 0.926107
07/08/2026 00:05 � 0.925869
07/08/2026 00:05 � 0.925983
07/08/2026 00:05 � 0.926107
07/08/2026 00:05 � 0.926221
07/08/2026 00:04 � 0.926107
07/08/2026 00:04 � 0.925983
07/08/2026 00:04 � 0.926107
07/08/2026 00:04 � 0.926098
07/08/2026 00:04 � 0.925869
07/08/2026 00:04 � 0.925983
07/08/2026 00:04 � 0.926169
07/08/2026 00:04 � 0.925983
07/08/2026 00:04 � 0.926221
07/08/2026 00:03 � 0.925983
07/08/2026 00:03 � 0.926107
07/08/2026 00:03 � 0.925983
07/08/2026 00:03 � 0.926098
07/08/2026 00:03 � 0.926107
07/08/2026 00:03 � 0.926169
07/08/2026 00:03 � 0.926107
07/08/2026 00:03 � 0.925983
07/08/2026 00:03 � 0.926107
07/08/2026 00:03 � 0.925992
07/08/2026 00:03 � 0.926283
07/08/2026 00:02 � 0.926221
07/08/2026 00:02 � 0.925983
07/08/2026 00:02 � 0.926283
07/08/2026 00:02 � 0.925983
07/08/2026 00:02 � 0.926107
07/08/2026 00:02 � 0.925983
07/08/2026 00:02 � 0.926212
07/08/2026 00:02 � 0.926107
07/08/2026 00:02 � 0.925992
07/08/2026 00:02 � 0.925983
07/08/2026 00:01 � 0.926336
07/08/2026 00:01 � 0.925983
07/08/2026 00:01 � 0.926107
07/08/2026 00:01 � 0.926169
07/08/2026 00:01 � 0.926054
07/08/2026 00:01 � 0.926283
07/08/2026 00:01 � 0.926469
07/08/2026 00:01 � 0.926231
07/08/2026 00:01 � 0.926002
07/08/2026 00:01 � 0.926116