CHF/GBP
CHF/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/07/2026 - 01:08:59
Bid
07/07/2026 - 01:08:59
Bid
Volume 		Ask
07/07/2026 - 01:08:59
Ask
Volume
0.927134
-0.000879 ( -0.09% )
0.926841
-
0.927426
-
More information

History data

Date Local exchange time Volume Price
07/07/2026 01:08 � 0.927134
07/07/2026 01:08 � 0.927249
07/07/2026 01:08 � 0.927373
07/07/2026 01:08 � 0.927249
07/07/2026 01:08 � 0.927134
07/07/2026 01:07 � 0.927249
07/07/2026 01:07 � 0.927134
07/07/2026 01:07 � 0.927249
07/07/2026 01:07 � 0.927364
07/07/2026 01:07 � 0.927134
07/07/2026 01:07 � 0.927364
07/07/2026 01:06 � 0.927364
07/07/2026 01:06 � 0.927249
07/07/2026 01:06 � 0.927364
07/07/2026 01:06 � 0.927249
07/07/2026 01:06 � 0.927364
07/07/2026 01:05 � 0.927249
07/07/2026 01:05 � 0.927364
07/07/2026 01:04 � 0.927364
07/07/2026 01:04 � 0.927134
07/07/2026 01:04 � 0.927125
07/07/2026 01:04 � 0.927355
07/07/2026 01:03 � 0.927249
07/07/2026 01:02 � 0.927258
07/07/2026 01:02 � 0.927373
07/07/2026 01:02 � 0.927258
07/07/2026 01:01 � 0.927249
07/07/2026 01:01 � 0.927489
07/07/2026 01:01 � 0.927249
07/07/2026 01:01 � 0.927364
07/07/2026 01:01 � 0.927373
07/07/2026 01:00 � 0.927258
07/07/2026 01:00 � 0.927143
07/07/2026 01:00 � 0.927258
07/07/2026 01:00 � 0.927382
07/07/2026 00:59 � 0.927028
07/07/2026 00:59 � 0.927152
07/07/2026 00:59 � 0.927143
07/07/2026 00:59 � 0.927267
07/07/2026 00:58 � 0.927267
07/07/2026 00:58 � 0.927152
07/07/2026 00:57 � 0.927267
07/07/2026 00:57 � 0.927152
07/07/2026 00:57 � 0.927382
07/07/2026 00:57 � 0.927267
07/07/2026 00:57 � 0.927152
07/07/2026 00:56 � 0.927267
07/07/2026 00:56 � 0.927391
07/07/2026 00:56 � 0.927267
07/07/2026 00:56 � 0.927152
07/07/2026 00:56 � 0.927267
07/07/2026 00:56 � 0.927152
07/07/2026 00:55 � 0.927267
07/07/2026 00:55 � 0.927382
07/07/2026 00:55 � 0.927267
07/07/2026 00:55 � 0.927391
07/07/2026 00:55 � 0.927152
07/07/2026 00:53 � 0.927267
07/07/2026 00:53 � 0.927507
07/07/2026 00:53 � 0.927152
07/07/2026 00:53 � 0.927267
07/07/2026 00:52 � 0.927267
07/07/2026 00:52 � 0.927152
07/07/2026 00:51 � 0.927267
07/07/2026 00:51 � 0.927152
07/07/2026 00:51 � 0.927267
07/07/2026 00:50 � 0.927152
07/07/2026 00:50 � 0.927267
07/07/2026 00:50 � 0.927391
07/07/2026 00:50 � 0.927267
07/07/2026 00:49 � 0.927338
07/07/2026 00:49 � 0.927267
07/07/2026 00:49 � 0.927276
07/07/2026 00:49 � 0.927267
07/07/2026 00:48 � 0.927267
07/07/2026 00:48 � 0.927037
07/07/2026 00:48 � 0.927267
07/07/2026 00:48 � 0.927152
07/07/2026 00:47 � 0.927267
07/07/2026 00:47 � 0.927037
07/07/2026 00:47 � 0.927276
07/07/2026 00:47 � 0.927267
07/07/2026 00:46 � 0.927152
07/07/2026 00:46 � 0.927037
07/07/2026 00:46 � 0.927152
07/07/2026 00:45 � 0.927037
07/07/2026 00:45 � 0.927267
07/07/2026 00:45 � 0.927037
07/07/2026 00:45 � 0.927276
07/07/2026 00:44 � 0.927276
07/07/2026 00:44 � 0.927338
07/07/2026 00:44 � 0.927152
07/07/2026 00:44 � 0.927267
07/07/2026 00:44 � 0.927161
07/07/2026 00:44 � 0.927152
07/07/2026 00:43 � 0.927276
07/07/2026 00:43 � 0.927152
07/07/2026 00:43 � 0.927276
07/07/2026 00:43 � 0.927338
07/07/2026 00:43 � 0.927276
07/07/2026 00:42 � 0.927276
07/07/2026 00:42 � 0.927161
07/07/2026 00:42 � 0.927037
07/07/2026 00:42 � 0.927152
07/07/2026 00:42 � 0.927037
07/07/2026 00:41 � 0.927152
07/07/2026 00:41 � 0.927276
07/07/2026 00:41 � 0.927037
07/07/2026 00:41 � 0.927152
07/07/2026 00:40 � 0.927152
07/07/2026 00:40 � 0.927037
07/07/2026 00:40 � 0.927152
07/07/2026 00:40 � 0.927161
07/07/2026 00:40 � 0.927276
07/07/2026 00:39 � 0.927338
07/07/2026 00:39 � 0.927276
07/07/2026 00:39 � 0.927454
07/07/2026 00:39 � 0.927276
07/07/2026 00:38 � 0.927161
07/07/2026 00:38 � 0.927267
07/07/2026 00:38 � 0.927338
07/07/2026 00:38 � 0.927391
07/07/2026 00:37 � 0.927276
07/07/2026 00:37 � 0.927161
07/07/2026 00:37 � 0.927152
07/07/2026 00:37 � 0.927338
07/07/2026 00:37 � 0.927152
07/07/2026 00:37 � 0.927037
07/07/2026 00:36 � 0.927276
07/07/2026 00:36 � 0.927391
07/07/2026 00:36 � 0.927152
07/07/2026 00:36 � 0.927338
07/07/2026 00:36 � 0.927161
07/07/2026 00:35 � 0.927276
07/07/2026 00:35 � 0.927161
07/07/2026 00:35 � 0.927037
07/07/2026 00:35 � 0.927152
07/07/2026 00:35 � 0.927267
07/07/2026 00:35 � 0.927037
07/07/2026 00:34 � 0.927267
07/07/2026 00:34 � 0.927152
07/07/2026 00:34 � 0.927267
07/07/2026 00:34 � 0.927152
07/07/2026 00:33 � 0.927161
07/07/2026 00:33 � 0.927037
07/07/2026 00:33 � 0.927161
07/07/2026 00:33 � 0.927276
07/07/2026 00:33 � 0.927161
07/07/2026 00:32 � 0.9274
07/07/2026 00:32 � 0.927409
07/07/2026 00:32 � 0.927454
07/07/2026 00:32 � 0.927338
07/07/2026 00:32 � 0.927409
07/07/2026 00:32 � 0.92764
07/07/2026 00:31 � 0.927223
07/07/2026 00:31 � 0.927525
07/07/2026 00:31 � 0.927409
07/07/2026 00:30 � 0.927409
07/07/2026 00:30 � 0.927525
07/07/2026 00:30 � 0.927409
07/07/2026 00:29 � 0.927525
07/07/2026 00:29 � 0.927409
07/07/2026 00:29 � 0.927525
07/07/2026 00:29 � 0.927285
07/07/2026 00:28 � 0.927516
07/07/2026 00:28 � 0.9274
07/07/2026 00:28 � 0.927525
07/07/2026 00:28 � 0.927409
07/07/2026 00:27 � 0.927525
07/07/2026 00:27 � 0.927409
07/07/2026 00:27 � 0.927525
07/07/2026 00:27 � 0.927409
07/07/2026 00:26 � 0.927525
07/07/2026 00:26 � 0.92764
07/07/2026 00:26 � 0.927409
07/07/2026 00:26 � 0.927285
07/07/2026 00:25 � 0.9274
07/07/2026 00:25 � 0.927525
07/07/2026 00:25 � 0.9274
07/07/2026 00:25 � 0.927409
07/07/2026 00:24 � 0.927525
07/07/2026 00:24 � 0.927409
07/07/2026 00:24 � 0.9274
07/07/2026 00:24 � 0.927525
07/07/2026 00:23 � 0.927285
07/07/2026 00:23 � 0.927525
07/07/2026 00:23 � 0.9274
07/07/2026 00:23 � 0.927223
07/07/2026 00:22 � 0.9274
07/07/2026 00:22 � 0.927454
07/07/2026 00:21 � 0.9274
07/07/2026 00:21 � 0.927223
07/07/2026 00:21 � 0.92764
07/07/2026 00:21 � 0.9274
07/07/2026 00:21 � 0.927285
07/07/2026 00:20 � 0.927223
07/07/2026 00:20 � 0.927285
07/07/2026 00:20 � 0.9274
07/07/2026 00:20 � 0.927285
07/07/2026 00:19 � 0.9274
07/07/2026 00:19 � 0.927285
07/07/2026 00:19 � 0.9274
07/07/2026 00:18 � 0.9274
07/07/2026 00:18 � 0.927525
07/07/2026 00:18 � 0.9274
07/07/2026 00:17 � 0.927223
07/07/2026 00:17 � 0.9274
07/07/2026 00:17 � 0.927285
07/07/2026 00:17 � 0.927409
07/07/2026 00:17 � 0.927285
07/07/2026 00:17 � 0.9274
07/07/2026 00:16 � 0.9274
07/07/2026 00:16 � 0.927285
07/07/2026 00:16 � 0.9274
07/07/2026 00:16 � 0.927285
07/07/2026 00:16 � 0.9274
07/07/2026 00:15 � 0.927516
07/07/2026 00:15 � 0.927285
07/07/2026 00:15 � 0.9274
07/07/2026 00:15 � 0.927516
07/07/2026 00:15 � 0.927285
07/07/2026 00:15 � 0.9274
07/07/2026 00:14 � 0.9274
07/07/2026 00:14 � 0.927516
07/07/2026 00:14 � 0.9274
07/07/2026 00:14 � 0.927285
07/07/2026 00:13 � 0.927338
07/07/2026 00:13 � 0.9274
07/07/2026 00:13 � 0.927285
07/07/2026 00:13 � 0.927525
07/07/2026 00:13 � 0.927285
07/07/2026 00:13 � 0.927525
07/07/2026 00:12 � 0.9274
07/07/2026 00:12 � 0.927525
07/07/2026 00:12 � 0.927285
07/07/2026 00:12 � 0.927525
07/07/2026 00:12 � 0.9274
07/07/2026 00:12 � 0.927285
07/07/2026 00:11 � 0.927525
07/07/2026 00:11 � 0.927294
07/07/2026 00:11 � 0.927409
07/07/2026 00:11 � 0.927534
07/07/2026 00:11 � 0.927409
07/07/2026 00:10 � 0.927409
07/07/2026 00:10 � 0.927534
07/07/2026 00:10 � 0.927409
07/07/2026 00:10 � 0.927525
07/07/2026 00:10 � 0.927409
07/07/2026 00:10 � 0.927649
07/07/2026 00:09 � 0.927294
07/07/2026 00:09 � 0.927525
07/07/2026 00:09 � 0.927294
07/07/2026 00:09 � 0.927525
07/07/2026 00:09 � 0.927409
07/07/2026 00:09 � 0.927534
07/07/2026 00:09 � 0.927409
07/07/2026 00:09 � 0.927525
07/07/2026 00:09 � 0.927534
07/07/2026 00:08 � 0.927409
07/07/2026 00:08 � 0.927649
07/07/2026 00:08 � 0.927418
07/07/2026 00:08 � 0.927525
07/07/2026 00:08 � 0.927649
07/07/2026 00:08 � 0.927764
07/07/2026 00:08 � 0.927409
07/07/2026 00:08 � 0.927534
07/07/2026 00:08 � 0.927649
07/07/2026 00:07 � 0.927525
07/07/2026 00:07 � 0.927534
07/07/2026 00:07 � 0.927294
07/07/2026 00:07 � 0.927409
07/07/2026 00:07 � 0.927525
07/07/2026 00:07 � 0.927649
07/07/2026 00:07 � 0.927525
07/07/2026 00:07 � 0.927409
07/07/2026 00:07 � 0.927534
07/07/2026 00:06 � 0.927649
07/07/2026 00:06 � 0.92764
07/07/2026 00:06 � 0.927534
07/07/2026 00:06 � 0.927525
07/07/2026 00:06 � 0.92764
07/07/2026 00:06 � 0.927649
07/07/2026 00:06 � 0.927525
07/07/2026 00:06 � 0.927649
07/07/2026 00:05 � 0.92764
07/07/2026 00:05 � 0.927534
07/07/2026 00:05 � 0.927409
07/07/2026 00:05 � 0.927294
07/07/2026 00:05 � 0.92764
07/07/2026 00:05 � 0.927525
07/07/2026 00:05 � 0.92764
07/07/2026 00:05 � 0.927525
07/07/2026 00:05 � 0.927649
07/07/2026 00:05 � 0.927409
07/07/2026 00:05 � 0.927534
07/07/2026 00:04 � 0.927525
07/07/2026 00:04 � 0.92764
07/07/2026 00:04 � 0.927525
07/07/2026 00:04 � 0.927649
07/07/2026 00:03 � 0.927409
07/07/2026 00:03 � 0.92764
07/07/2026 00:03 � 0.927409
07/07/2026 00:03 � 0.92764
07/07/2026 00:03 � 0.927409
07/07/2026 00:03 � 0.927525
07/07/2026 00:03 � 0.927409
07/07/2026 00:03 � 0.927525
07/07/2026 00:03 � 0.9274
07/07/2026 00:03 � 0.92764
07/07/2026 00:02 � 0.927525
07/07/2026 00:02 � 0.9274
07/07/2026 00:02 � 0.927525
07/07/2026 00:02 � 0.92764
07/07/2026 00:02 � 0.927516
07/07/2026 00:02 � 0.927525
07/07/2026 00:02 � 0.927454
07/07/2026 00:02 � 0.927631
07/07/2026 00:02 � 0.927338
07/07/2026 00:02 � 0.927755
07/07/2026 00:01 � 0.9274
07/07/2026 00:01 � 0.927631
07/07/2026 00:01 � 0.9274
07/07/2026 00:01 � 0.927516
07/07/2026 00:01 � 0.927631
07/07/2026 00:01 � 0.927516
07/07/2026 00:01 � 0.927454
07/07/2026 00:01 � 0.927516
07/07/2026 00:01 � 0.927285
07/07/2026 00:01 � 0.927516
07/07/2026 00:01 � 0.927338