CHF/GBP
CHF/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
05/20/2022 - 15:37:07
Bid
05/20/2022 - 15:37:07
Bid
Volume
Ask
05/20/2022 - 15:37:07
Ask
Volume
0.822192
-0.002739 ( -0.33% )
0.821957
-
0.822426
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
05/20/2022 15:37 0 0.82221
05/20/2022 15:37 0 0.822225
05/20/2022 15:37 0 0.82223
05/20/2022 15:37 0 0.822165
05/20/2022 15:36 0 0.82226
05/20/2022 15:36 0 0.822285
05/20/2022 15:36 0 0.82226
05/20/2022 15:36 0 0.822285
05/20/2022 15:36 0 0.82227
05/20/2022 15:36 0 0.82225
05/20/2022 15:36 0 0.82219
05/20/2022 15:36 0 0.82225
05/20/2022 15:36 0 0.822265
05/20/2022 15:36 0 0.822245
05/20/2022 15:36 0 0.822225
05/20/2022 15:36 0 0.822245
05/20/2022 15:36 0 0.822225
05/20/2022 15:36 0 0.822165
05/20/2022 15:36 0 0.82209
05/20/2022 15:36 0 0.82207
05/20/2022 15:36 0 0.822085
05/20/2022 15:36 0 0.822025
05/20/2022 15:36 0 0.821945
05/20/2022 15:36 0 0.821905
05/20/2022 15:36 0 0.821925
05/20/2022 15:36 0 0.821865
05/20/2022 15:36 0 0.821845
05/20/2022 15:36 0 0.82183
05/20/2022 15:36 0 0.821865
05/20/2022 15:36 0 0.821905
05/20/2022 15:36 0 0.821935
05/20/2022 15:36 0 0.82187
05/20/2022 15:36 0 0.822005
05/20/2022 15:36 0 0.821965
05/20/2022 15:36 0 0.822005
05/20/2022 15:36 0 0.822005
05/20/2022 15:36 0 0.822005
05/20/2022 15:36 0 0.82196
05/20/2022 15:36 0 0.822005
05/20/2022 15:36 0 0.82197
05/20/2022 15:36 0 0.82195
05/20/2022 15:36 0 0.821965
05/20/2022 15:36 0 0.82195
05/20/2022 15:36 0 0.822025
05/20/2022 15:36 0 0.82204
05/20/2022 15:35 0 0.822065
05/20/2022 15:35 0 0.82205
05/20/2022 15:35 0 0.822005
05/20/2022 15:35 0 0.821985
05/20/2022 15:35 0 0.822005
05/20/2022 15:35 0 0.82196
05/20/2022 15:35 0 0.82199
05/20/2022 15:35 0 0.822025
05/20/2022 15:35 0 0.822005
05/20/2022 15:35 0 0.822035
05/20/2022 15:35 0 0.822065
05/20/2022 15:35 0 0.82203
05/20/2022 15:35 0 0.82207
05/20/2022 15:35 0 0.822055
05/20/2022 15:35 0 0.822015
05/20/2022 15:35 0 0.822045
05/20/2022 15:35 0 0.82203
05/20/2022 15:35 0 0.822065
05/20/2022 15:35 0 0.822085
05/20/2022 15:35 0 0.822065
05/20/2022 15:35 0 0.82211
05/20/2022 15:35 0 0.822085
05/20/2022 15:35 0 0.82205
05/20/2022 15:35 0 0.822115
05/20/2022 15:35 0 0.822145
05/20/2022 15:35 0 0.822155
05/20/2022 15:35 0 0.82209
05/20/2022 15:35 0 0.82207
05/20/2022 15:35 0 0.82202
05/20/2022 15:35 0 0.822085
05/20/2022 15:35 0 0.822225
05/20/2022 15:34 0 0.822145
05/20/2022 15:34 0 0.8221
05/20/2022 15:34 0 0.822145
05/20/2022 15:34 0 0.822145
05/20/2022 15:34 0 0.822105
05/20/2022 15:34 0 0.82213
05/20/2022 15:34 0 0.82209
05/20/2022 15:34 0 0.822105
05/20/2022 15:34 0 0.82208
05/20/2022 15:34 0 0.82205
05/20/2022 15:34 0 0.82208
05/20/2022 15:34 0 0.822105
05/20/2022 15:34 0 0.822125
05/20/2022 15:34 0 0.822145
05/20/2022 15:34 0 0.82204
05/20/2022 15:34 0 0.822065
05/20/2022 15:34 0 0.82207
05/20/2022 15:34 0 0.82205
05/20/2022 15:34 0 0.82207
05/20/2022 15:34 0 0.82205
05/20/2022 15:34 0 0.82207
05/20/2022 15:34 0 0.82199
05/20/2022 15:34 0 0.82193
05/20/2022 15:33 0 0.821865
05/20/2022 15:33 0 0.82185
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.821825
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.8219
05/20/2022 15:33 0 0.82193
05/20/2022 15:33 0 0.821945
05/20/2022 15:33 0 0.821905
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.821925
05/20/2022 15:33 0 0.82195
05/20/2022 15:33 0 0.821865
05/20/2022 15:33 0 0.821825
05/20/2022 15:33 0 0.82184
05/20/2022 15:33 0 0.821865
05/20/2022 15:33 0 0.821825
05/20/2022 15:33 0 0.82184
05/20/2022 15:33 0 0.821865
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.82185
05/20/2022 15:33 0 0.82187
05/20/2022 15:33 0 0.82185
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.821925
05/20/2022 15:33 0 0.82186
05/20/2022 15:33 0 0.8219
05/20/2022 15:33 0 0.821885
05/20/2022 15:33 0 0.821965
05/20/2022 15:33 0 0.82194
05/20/2022 15:33 0 0.821985
05/20/2022 15:33 0 0.82196
05/20/2022 15:33 0 0.822025
05/20/2022 15:33 0 0.822025
05/20/2022 15:33 0 0.82204
05/20/2022 15:33 0 0.82201
05/20/2022 15:33 0 0.821965
05/20/2022 15:33 0 0.82209
05/20/2022 15:32 0 0.82206
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.822145
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.82209
05/20/2022 15:32 0 0.822045
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.82212
05/20/2022 15:32 0 0.822145
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.82212
05/20/2022 15:32 0 0.82209
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.82209
05/20/2022 15:32 0 0.822075
05/20/2022 15:32 0 0.821965
05/20/2022 15:32 0 0.822025
05/20/2022 15:32 0 0.82206
05/20/2022 15:32 0 0.822085
05/20/2022 15:32 0 0.822005
05/20/2022 15:32 0 0.822105
05/20/2022 15:32 0 0.82212
05/20/2022 15:32 0 0.822165
05/20/2022 15:32 0 0.82221
05/20/2022 15:32 0 0.822165
05/20/2022 15:32 0 0.82218
05/20/2022 15:32 0 0.82221
05/20/2022 15:32 0 0.822165
05/20/2022 15:32 0 0.82221
05/20/2022 15:32 0 0.822185
05/20/2022 15:32 0 0.82218
05/20/2022 15:32 0 0.822165
05/20/2022 15:32 0 0.82221
05/20/2022 15:32 0 0.822165
05/20/2022 15:32 0 0.822225
05/20/2022 15:32 0 0.822245
05/20/2022 15:32 0 0.822185
05/20/2022 15:32 0 0.822245
05/20/2022 15:31 0 0.822185
05/20/2022 15:31 0 0.82217
05/20/2022 15:31 0 0.822185
05/20/2022 15:31 0 0.822245
05/20/2022 15:31 0 0.822185
05/20/2022 15:31 0 0.822245
05/20/2022 15:31 0 0.822185
05/20/2022 15:31 0 0.82217
05/20/2022 15:31 0 0.822125
05/20/2022 15:31 0 0.82211
05/20/2022 15:31 0 0.822005
05/20/2022 15:31 0 0.82202
05/20/2022 15:31 0 0.82199
05/20/2022 15:31 0 0.821975
05/20/2022 15:31 0 0.82199
05/20/2022 15:31 0 0.82201
05/20/2022 15:31 0 0.821905
05/20/2022 15:31 0 0.821885
05/20/2022 15:31 0 0.821905
05/20/2022 15:31 0 0.821885
05/20/2022 15:31 0 0.822005
05/20/2022 15:31 0 0.821985
05/20/2022 15:31 0 0.822025
05/20/2022 15:31 0 0.82195
05/20/2022 15:31 0 0.82193
05/20/2022 15:31 0 0.821885
05/20/2022 15:31 0 0.821905
05/20/2022 15:31 0 0.82192
05/20/2022 15:31 0 0.821905
05/20/2022 15:31 0 0.821885
05/20/2022 15:31 0 0.821925
05/20/2022 15:31 0 0.82194
05/20/2022 15:31 0 0.821925
05/20/2022 15:31 0 0.82196
05/20/2022 15:31 0 0.821965
05/20/2022 15:31 0 0.82196
05/20/2022 15:31 0 0.82195
05/20/2022 15:31 0 0.821985
05/20/2022 15:31 0 0.822005
05/20/2022 15:31 0 0.82203
05/20/2022 15:31 0 0.821945
05/20/2022 15:31 0 0.82201
05/20/2022 15:31 0 0.822045
05/20/2022 15:31 0 0.822025
05/20/2022 15:31 0 0.822045
05/20/2022 15:30 0 0.822105
05/20/2022 15:30 0 0.82209
05/20/2022 15:30 0 0.822165
05/20/2022 15:30 0 0.82225
05/20/2022 15:30 0 0.82222
05/20/2022 15:30 0 0.82225
05/20/2022 15:30 0 0.822205
05/20/2022 15:30 0 0.82219
05/20/2022 15:30 0 0.82217
05/20/2022 15:30 0 0.822085
05/20/2022 15:30 0 0.8221
05/20/2022 15:30 0 0.822085
05/20/2022 15:30 0 0.822005
05/20/2022 15:30 0 0.821985
05/20/2022 15:30 0 0.821965
05/20/2022 15:30 0 0.82198
05/20/2022 15:30 0 0.821965
05/20/2022 15:30 0 0.821945
05/20/2022 15:30 0 0.82192
05/20/2022 15:30 0 0.82189
05/20/2022 15:30 0 0.821865
05/20/2022 15:30 0 0.821845
05/20/2022 15:30 0 0.821865
05/20/2022 15:30 0 0.821905
05/20/2022 15:30 0 0.82189
05/20/2022 15:30 0 0.821905
05/20/2022 15:30 0 0.822
05/20/2022 15:30 0 0.822065
05/20/2022 15:30 0 0.822095
05/20/2022 15:30 0 0.822165
05/20/2022 15:30 0 0.8221
05/20/2022 15:30 0 0.822085
05/20/2022 15:30 0 0.822065
05/20/2022 15:30 0 0.82205
05/20/2022 15:29 0 0.82202
05/20/2022 15:29 0 0.822085
05/20/2022 15:29 0 0.822125
05/20/2022 15:29 0 0.822105
05/20/2022 15:29 0 0.82206
05/20/2022 15:29 0 0.821985
05/20/2022 15:29 0 0.822005
05/20/2022 15:29 0 0.82197
05/20/2022 15:29 0 0.821985
05/20/2022 15:29 0 0.82206
05/20/2022 15:29 0 0.822045
05/20/2022 15:29 0 0.821985
05/20/2022 15:29 0 0.822045
05/20/2022 15:29 0 0.822
05/20/2022 15:29 0 0.821985
05/20/2022 15:29 0 0.821925
05/20/2022 15:29 0 0.82197
05/20/2022 15:29 0 0.821925
05/20/2022 15:29 0 0.821945
05/20/2022 15:29 0 0.82197
05/20/2022 15:29 0 0.822045
05/20/2022 15:29 0 0.82197
05/20/2022 15:29 0 0.82205
05/20/2022 15:29 0 0.821965
05/20/2022 15:29 0 0.821905
05/20/2022 15:29 0 0.82187
05/20/2022 15:29 0 0.821825
05/20/2022 15:29 0 0.821905
05/20/2022 15:29 0 0.821785
05/20/2022 15:29 0 0.821825
05/20/2022 15:29 0 0.821845
05/20/2022 15:29 0 0.821865
05/20/2022 15:28 0 0.821925
05/20/2022 15:28 0 0.821985
05/20/2022 15:28 0 0.82203
05/20/2022 15:28 0 0.822045
05/20/2022 15:28 0 0.822025
05/20/2022 15:28 0 0.82199
05/20/2022 15:28 0 0.821965
05/20/2022 15:28 0 0.82201
05/20/2022 15:28 0 0.821965
05/20/2022 15:28 0 0.82193
05/20/2022 15:28 0 0.82197
05/20/2022 15:28 0 0.821945
05/20/2022 15:28 0 0.82191
05/20/2022 15:28 0 0.82193
05/20/2022 15:28 0 0.82191
05/20/2022 15:28 0 0.821925
05/20/2022 15:28 0 0.82191
05/20/2022 15:28 0 0.82189
05/20/2022 15:28 0 0.821925
05/20/2022 15:28 0 0.82191
05/20/2022 15:28 0 0.821925
05/20/2022 15:28 0 0.82193
05/20/2022 15:28 0 0.821925
05/20/2022 15:27 0 0.821845
05/20/2022 15:27 0 0.82181
05/20/2022 15:27 0 0.821825
05/20/2022 15:27 0 0.821815
05/20/2022 15:27 0 0.821785
05/20/2022 15:27 0 0.821725
05/20/2022 15:27 0 0.82173
05/20/2022 15:27 0 0.821785
05/20/2022 15:27 0 0.821765
05/20/2022 15:27 0 0.821785
05/20/2022 15:27 0 0.821845
05/20/2022 15:27 0 0.821815
05/20/2022 15:27 0 0.82181
05/20/2022 15:27 0 0.821765
05/20/2022 15:27 0 0.821785
05/20/2022 15:27 0 0.82183
05/20/2022 15:27 0 0.821925
05/20/2022 15:27 0 0.82189
05/20/2022 15:27 0 0.821845
05/20/2022 15:27 0 0.821815
05/20/2022 15:27 0 0.821845
05/20/2022 15:27 0 0.82189
05/20/2022 15:27 0 0.82191
05/20/2022 15:27 0 0.82189
05/20/2022 15:27 0 0.82191
05/20/2022 15:27 0 0.821925
05/20/2022 15:26 0 0.82191
05/20/2022 15:26 0 0.82189
05/20/2022 15:26 0 0.82187
05/20/2022 15:26 0 0.821925
05/20/2022 15:26 0 0.82191
05/20/2022 15:26 0 0.82191
05/20/2022 15:26 0 0.82189
05/20/2022 15:26 0 0.82188
05/20/2022 15:26 0 0.821825
05/20/2022 15:26 0 0.82179
05/20/2022 15:26 0 0.82181
05/20/2022 15:26 0 0.82178
05/20/2022 15:26 0 0.82177
05/20/2022 15:26 0 0.82179
05/20/2022 15:26 0 0.821805
05/20/2022 15:26 0 0.82188
05/20/2022 15:26 0 0.82185
05/20/2022 15:26 0 0.82188
05/20/2022 15:26 0 0.82189
05/20/2022 15:26 0 0.82199
05/20/2022 15:26 0 0.82201
05/20/2022 15:26 0 0.82199
05/20/2022 15:26 0 0.822005
05/20/2022 15:26 0 0.82202
05/20/2022 15:26 0 0.822
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.822
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.82204
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.822005
05/20/2022 15:25 0 0.821985
05/20/2022 15:25 0 0.822005
05/20/2022 15:25 0 0.821985
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.822
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.822045
05/20/2022 15:25 0 0.82207
05/20/2022 15:25 0 0.82205
05/20/2022 15:25 0 0.822105
05/20/2022 15:25 0 0.822085
05/20/2022 15:25 0 0.82207
05/20/2022 15:25 0 0.822085
05/20/2022 15:25 0 0.82205
05/20/2022 15:25 0 0.82207
05/20/2022 15:25 0 0.82205
05/20/2022 15:25 0 0.82203
05/20/2022 15:25 0 0.82205
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.82199
05/20/2022 15:25 0 0.82197
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.822005
05/20/2022 15:25 0 0.82202
05/20/2022 15:25 0 0.821885
05/20/2022 15:25 0 0.82187
05/20/2022 15:25 0 0.82191
05/20/2022 15:25 0 0.82193
05/20/2022 15:25 0 0.82191
05/20/2022 15:25 0 0.82193
05/20/2022 15:25 0 0.821945
05/20/2022 15:25 0 0.82193
05/20/2022 15:25 0 0.82187
05/20/2022 15:24 0 0.821895
05/20/2022 15:24 0 0.821925
05/20/2022 15:24 0 0.821905
05/20/2022 15:24 0 0.82195
05/20/2022 15:24 0 0.821965
05/20/2022 15:24 0 0.821885
05/20/2022 15:24 0 0.821825
05/20/2022 15:24 0 0.82187
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.82187
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.82185
05/20/2022 15:24 0 0.82187
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.82187
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.82187
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.821885
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.82185
05/20/2022 15:24 0 0.821855
05/20/2022 15:24 0 0.821825
05/20/2022 15:24 0 0.821765
05/20/2022 15:24 0 0.82179
05/20/2022 15:24 0 0.821825
05/20/2022 15:24 0 0.821765
05/20/2022 15:24 0 0.821745
05/20/2022 15:24 0 0.821745
05/20/2022 15:24 0 0.82171
05/20/2022 15:24 0 0.821665
05/20/2022 15:24 0 0.821685
05/20/2022 15:24 0 0.821685
05/20/2022 15:23 0 0.82171
05/20/2022 15:23 0 0.82173
05/20/2022 15:23 0 0.82171
05/20/2022 15:23 0 0.82167
05/20/2022 15:23 0 0.82171
05/20/2022 15:23 0 0.82173
05/20/2022 15:23 0 0.821765
05/20/2022 15:23 0 0.821785
05/20/2022 15:23 0 0.82185
05/20/2022 15:23 0 0.82188
05/20/2022 15:23 0 0.821865
05/20/2022 15:23 0 0.821845
05/20/2022 15:23 0 0.82186
05/20/2022 15:23 0 0.82188
05/20/2022 15:23 0 0.82186
05/20/2022 15:23 0 0.8219
05/20/2022 15:23 0 0.82186
05/20/2022 15:23 0 0.8219
05/20/2022 15:23 0 0.82183
05/20/2022 15:23 0 0.821865
05/20/2022 15:23 0 0.821885
05/20/2022 15:23 0 0.821925
05/20/2022 15:23 0 0.821985
05/20/2022 15:23 0 0.82199
05/20/2022 15:23 0 0.82201
05/20/2022 15:23 0 0.82203
05/20/2022 15:23 0 0.82205
05/20/2022 15:23 0 0.822005
05/20/2022 15:23 0 0.821975
05/20/2022 15:23 0 0.822005
05/20/2022 15:23 0 0.821945
05/20/2022 15:22 0 0.822005
05/20/2022 15:22 0 0.82205
05/20/2022 15:22 0 0.822085
05/20/2022 15:22 0 0.822105
05/20/2022 15:22 0 0.82208
05/20/2022 15:22 0 0.82211
05/20/2022 15:22 0 0.82205
05/20/2022 15:22 0 0.822085
05/20/2022 15:22 0 0.822145
05/20/2022 15:22 0 0.822115
05/20/2022 15:22 0 0.822145
05/20/2022 15:22 0 0.82213
05/20/2022 15:22 0 0.822145
05/20/2022 15:22 0 0.822115
05/20/2022 15:22 0 0.822145
05/20/2022 15:22 0 0.822205
05/20/2022 15:22 0 0.82225
05/20/2022 15:22 0 0.82213
05/20/2022 15:21 0 0.822165
05/20/2022 15:21 0 0.822205
05/20/2022 15:21 0 0.82221
05/20/2022 15:21 0 0.822185
05/20/2022 15:21 0 0.82221
05/20/2022 15:21 0 0.822185
05/20/2022 15:21 0 0.82226
05/20/2022 15:21 0 0.822185
05/20/2022 15:21 0 0.82221
05/20/2022 15:21 0 0.82223
05/20/2022 15:21 0 0.82226
05/20/2022 15:21 0 0.822205
05/20/2022 15:21 0 0.82223
05/20/2022 15:21 0 0.82227
05/20/2022 15:21 0 0.82229
05/20/2022 15:21 0 0.82227
05/20/2022 15:21 0 0.82225
05/20/2022 15:21 0 0.822245
05/20/2022 15:21 0 0.82223
05/20/2022 15:21 0 0.822205
05/20/2022 15:21 0 0.82227
05/20/2022 15:21 0 0.822225
05/20/2022 15:21 0 0.822205
05/20/2022 15:20 0 0.822135
05/20/2022 15:20 0 0.82225
05/20/2022 15:20 0 0.82223
05/20/2022 15:20 0 0.82225
05/20/2022 15:20 0 0.822305
05/20/2022 15:20 0 0.82227
05/20/2022 15:20 0 0.82225
05/20/2022 15:20 0 0.822285
05/20/2022 15:20 0 0.822345
05/20/2022 15:20 0 0.822405
05/20/2022 15:20 0 0.822425
05/20/2022 15:20 0 0.822445
05/20/2022 15:20 0 0.822425
05/20/2022 15:20 0 0.822455
05/20/2022 15:20 0 0.822475
05/20/2022 15:20 0 0.82247
05/20/2022 15:20 0 0.822475
05/20/2022 15:20 0 0.822435
05/20/2022 15:20 0 0.822455
05/20/2022 15:20 0 0.822475
05/20/2022 15:20 0 0.822585
05/20/2022 15:20 0 0.822605
05/20/2022 15:20 0 0.82262
05/20/2022 15:20 0 0.82259
05/20/2022 15:19 0 0.82262
05/20/2022 15:19 0 0.822565
05/20/2022 15:19 0 0.822605
05/20/2022 15:19 0 0.82261
05/20/2022 15:19 0 0.82259
05/20/2022 15:19 0 0.82261
05/20/2022 15:19 0 0.82259
05/20/2022 15:19 0 0.82261
05/20/2022 15:19 0 0.82245
05/20/2022 15:19 0 0.82249
05/20/2022 15:19 0 0.82253
05/20/2022 15:19 0 0.822545
05/20/2022 15:19 0 0.82253
05/20/2022 15:19 0 0.82249
05/20/2022 15:19 0 0.822485
05/20/2022 15:19 0 0.82249
05/20/2022 15:18 0 0.822605
05/20/2022 15:18 0 0.822645
05/20/2022 15:18 0 0.822655
05/20/2022 15:18 0 0.822645
05/20/2022 15:18 0 0.82267
05/20/2022 15:18 0 0.822685
05/20/2022 15:18 0 0.822725
05/20/2022 15:18 0 0.82266
05/20/2022 15:18 0 0.82269
05/20/2022 15:18 0 0.822685
05/20/2022 15:18 0 0.82267
05/20/2022 15:18 0 0.822705
05/20/2022 15:18 0 0.82275
05/20/2022 15:18 0 0.82278
05/20/2022 15:18 0 0.822785
05/20/2022 15:18 0 0.822785
05/20/2022 15:18 0 0.822765
05/20/2022 15:18 0 0.822745
05/20/2022 15:18 0 0.822765
05/20/2022 15:18 0 0.822745
05/20/2022 15:18 0 0.822805
05/20/2022 15:17 0 0.82283
05/20/2022 15:17 0 0.822825
05/20/2022 15:17 0 0.822805
05/20/2022 15:17 0 0.822865
05/20/2022 15:17 0 0.822865
05/20/2022 15:17 0 0.82287
05/20/2022 15:17 0 0.82271
05/20/2022 15:17 0 0.82268
05/20/2022 15:17 0 0.822745
05/20/2022 15:17 0 0.822725
05/20/2022 15:17 0 0.82278
05/20/2022 15:17 0 0.822765
05/20/2022 15:17 0 0.82278
05/20/2022 15:17 0 0.822745
05/20/2022 15:17 0 0.8228
05/20/2022 15:17 0 0.822865
05/20/2022 15:17 0 0.822725
05/20/2022 15:17 0 0.822765
05/20/2022 15:16 0 0.822685
05/20/2022 15:16 0 0.822705
05/20/2022 15:16 0 0.822505
05/20/2022 15:16 0 0.82247
05/20/2022 15:16 0 0.822445
05/20/2022 15:16 0 0.822505
05/20/2022 15:16 0 0.82244
05/20/2022 15:16 0 0.82227
05/20/2022 15:16 0 0.822225
05/20/2022 15:16 0 0.82227
05/20/2022 15:16 0 0.822305
05/20/2022 15:16 0 0.82227
05/20/2022 15:16 0 0.822315
05/20/2022 15:16 0 0.82233
05/20/2022 15:16 0 0.822315
05/20/2022 15:16 0 0.822345
05/20/2022 15:16 0 0.82233
05/20/2022 15:16 0 0.822315
05/20/2022 15:16 0 0.822345
05/20/2022 15:16 0 0.82236
05/20/2022 15:16 0 0.822385
05/20/2022 15:16 0 0.82236
05/20/2022 15:16 0 0.822385
05/20/2022 15:15 0 0.822405
05/20/2022 15:15 0 0.82245
05/20/2022 15:15 0 0.822405
05/20/2022 15:15 0 0.822465
05/20/2022 15:15 0 0.822525
05/20/2022 15:15 0 0.822505
05/20/2022 15:15 0 0.822525
05/20/2022 15:15 0 0.82257
05/20/2022 15:15 0 0.822585
05/20/2022 15:15 0 0.82261
05/20/2022 15:15 0 0.82258
05/20/2022 15:15 0 0.82261
05/20/2022 15:15 0 0.82258
05/20/2022 15:15 0 0.822625
05/20/2022 15:15 0 0.82261
05/20/2022 15:15 0 0.82263
05/20/2022 15:15 0 0.822645
05/20/2022 15:15 0 0.822685
05/20/2022 15:15 0 0.822725
05/20/2022 15:15 0 0.822705
05/20/2022 15:15 0 0.82272
05/20/2022 15:15 0 0.82274
05/20/2022 15:15 0 0.82272
05/20/2022 15:14 0 0.822705
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822705
05/20/2022 15:14 0 0.822725
05/20/2022 15:14 0 0.82274
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822705
05/20/2022 15:14 0 0.82274
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822705
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822725
05/20/2022 15:14 0 0.822745
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822765
05/20/2022 15:14 0 0.82274
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.822705
05/20/2022 15:14 0 0.82272
05/20/2022 15:14 0 0.82277
05/20/2022 15:14 0 0.822785
05/20/2022 15:14 0 0.82277
05/20/2022 15:14 0 0.822785
05/20/2022 15:14 0 0.82277
05/20/2022 15:14 0 0.82275
05/20/2022 15:14 0 0.82277
05/20/2022 15:14 0 0.822785
05/20/2022 15:14 0 0.82282
05/20/2022 15:14 0 0.8228
05/20/2022 15:13 0 0.82286
05/20/2022 15:13 0 0.82288
05/20/2022 15:13 0 0.82284
05/20/2022 15:13 0 0.82288
05/20/2022 15:13 0 0.82286
05/20/2022 15:13 0 0.82288
05/20/2022 15:13 0 0.822885
05/20/2022 15:13 0 0.822925
05/20/2022 15:13 0 0.82291
05/20/2022 15:13 0 0.82289
05/20/2022 15:13 0 0.822925
05/20/2022 15:13 0 0.822905
05/20/2022 15:13 0 0.822865
05/20/2022 15:13 0 0.822885
05/20/2022 15:13 0 0.822925
05/20/2022 15:13 0 0.82292
05/20/2022 15:13 0 0.822905
05/20/2022 15:13 0 0.82284
05/20/2022 15:13 0 0.82286
05/20/2022 15:13 0 0.82291
05/20/2022 15:13 0 0.82289
05/20/2022 15:13 0 0.82286
05/20/2022 15:13 0 0.822905
05/20/2022 15:13 0 0.822885
05/20/2022 15:13 0 0.822905
05/20/2022 15:13 0 0.822925
05/20/2022 15:13 0 0.822985
05/20/2022 15:13 0 0.823005
05/20/2022 15:13 0 0.822945
05/20/2022 15:13 0 0.822985
05/20/2022 15:13 0 0.822945
05/20/2022 15:13 0 0.822965
05/20/2022 15:12 0 0.822985
05/20/2022 15:12 0 0.823005
05/20/2022 15:12 0 0.82296
05/20/2022 15:12 0 0.822985
05/20/2022 15:12 0 0.82296
05/20/2022 15:12 0 0.822985
05/20/2022 15:12 0 0.82296
05/20/2022 15:12 0 0.82301
05/20/2022 15:12 0 0.82289
05/20/2022 15:12 0 0.822885
05/20/2022 15:12 0 0.82287
05/20/2022 15:12 0 0.822845
05/20/2022 15:12 0 0.822825
05/20/2022 15:12 0 0.82284
05/20/2022 15:12 0 0.822805
05/20/2022 15:12 0 0.82284
05/20/2022 15:12 0 0.822825
05/20/2022 15:12 0 0.822885
05/20/2022 15:12 0 0.822905
05/20/2022 15:12 0 0.82288
05/20/2022 15:12 0 0.82286
05/20/2022 15:12 0 0.822905
05/20/2022 15:12 0 0.822925
05/20/2022 15:12 0 0.82291
05/20/2022 15:12 0 0.82293
05/20/2022 15:12 0 0.82288
05/20/2022 15:12 0 0.82286
05/20/2022 15:12 0 0.822905
05/20/2022 15:12 0 0.82288
05/20/2022 15:12 0 0.82286
05/20/2022 15:11 0 0.822785
05/20/2022 15:11 0 0.82281
05/20/2022 15:11 0 0.822825
05/20/2022 15:11 0 0.82281
05/20/2022 15:11 0 0.822825
05/20/2022 15:11 0 0.82283
05/20/2022 15:11 0 0.82281
05/20/2022 15:11 0 0.82277
05/20/2022 15:11 0 0.822785
05/20/2022 15:11 0 0.822765
05/20/2022 15:11 0 0.822785
05/20/2022 15:11 0 0.822745
05/20/2022 15:11 0 0.822705
05/20/2022 15:11 0 0.822685
05/20/2022 15:11 0 0.822665
05/20/2022 15:11 0 0.822685
05/20/2022 15:11 0 0.82269
05/20/2022 15:11 0 0.822705
05/20/2022 15:10 0 0.82272
05/20/2022 15:10 0 0.822705
05/20/2022 15:10 0 0.82272
05/20/2022 15:10 0 0.822745
05/20/2022 15:10 0 0.822685
05/20/2022 15:10 0 0.822805
05/20/2022 15:10 0 0.8228
05/20/2022 15:10 0 0.822785
05/20/2022 15:10 0 0.822805
05/20/2022 15:10 0 0.822785
05/20/2022 15:10 0 0.82283
05/20/2022 15:10 0 0.822905
05/20/2022 15:10 0 0.82288
05/20/2022 15:10 0 0.822885
05/20/2022 15:10 0 0.822905
05/20/2022 15:10 0 0.82291
05/20/2022 15:10 0 0.82295
05/20/2022 15:10 0 0.822945
05/20/2022 15:10 0 0.822965
05/20/2022 15:10 0 0.822985
05/20/2022 15:10 0 0.823005
05/20/2022 15:10 0 0.823025
05/20/2022 15:10 0 0.823005
05/20/2022 15:10 0 0.82298
05/20/2022 15:10 0 0.823005
05/20/2022 15:10 0 0.822985
05/20/2022 15:10 0 0.822965
05/20/2022 15:09 0 0.823005
05/20/2022 15:09 0 0.822965
05/20/2022 15:09 0 0.822945
05/20/2022 15:09 0 0.822965
05/20/2022 15:09 0 0.82302
05/20/2022 15:09 0 0.823045
05/20/2022 15:09 0 0.82307
05/20/2022 15:09 0 0.823025
05/20/2022 15:09 0 0.823005
05/20/2022 15:09 0 0.823025
05/20/2022 15:09 0 0.822945
05/20/2022 15:09 0 0.822925
05/20/2022 15:09 0 0.82296
05/20/2022 15:09 0 0.822925
05/20/2022 15:09 0 0.822905
05/20/2022 15:09 0 0.82294
05/20/2022 15:09 0 0.82292
05/20/2022 15:09 0 0.82294
05/20/2022 15:09 0 0.823025
05/20/2022 15:09 0 0.82299
05/20/2022 15:09 0 0.823045
05/20/2022 15:09 0 0.823025
05/20/2022 15:09 0 0.823
05/20/2022 15:09 0 0.82298
05/20/2022 15:09 0 0.822965
05/20/2022 15:09 0 0.822985
05/20/2022 15:09 0 0.82302
05/20/2022 15:09 0 0.822985
05/20/2022 15:09 0 0.82304
05/20/2022 15:09 0 0.823005
05/20/2022 15:09 0 0.82307
05/20/2022 15:09 0 0.82302
05/20/2022 15:09 0 0.82304
05/20/2022 15:09 0 0.82302
05/20/2022 15:09 0 0.823065
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.82305
05/20/2022 15:08 0 0.823065
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.823105
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.823065
05/20/2022 15:08 0 0.82307
05/20/2022 15:08 0 0.823065
05/20/2022 15:08 0 0.823045
05/20/2022 15:08 0 0.823025
05/20/2022 15:08 0 0.823045
05/20/2022 15:08 0 0.82304
05/20/2022 15:08 0 0.82307
05/20/2022 15:08 0 0.82304
05/20/2022 15:08 0 0.823045
05/20/2022 15:08 0 0.82302
05/20/2022 15:08 0 0.82304
05/20/2022 15:08 0 0.823095
05/20/2022 15:08 0 0.82307
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.82309
05/20/2022 15:08 0 0.823125
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.823105
05/20/2022 15:08 0 0.823125
05/20/2022 15:08 0 0.823145
05/20/2022 15:08 0 0.82309
05/20/2022 15:08 0 0.823085
05/20/2022 15:08 0 0.82311
05/20/2022 15:08 0 0.823075
05/20/2022 15:08 0 0.82307
05/20/2022 15:08 0 0.823045
05/20/2022 15:08 0 0.823025
05/20/2022 15:08 0 0.823045
05/20/2022 15:07 0 0.823025
05/20/2022 15:07 0 0.823125
05/20/2022 15:07 0 0.823095
05/20/2022 15:07 0 0.823085
05/20/2022 15:07 0 0.82307
05/20/2022 15:07 0 0.823085
05/20/2022 15:07 0 0.82307
05/20/2022 15:07 0 0.82309
05/20/2022 15:07 0 0.82307
05/20/2022 15:07 0 0.823085
05/20/2022 15:07 0 0.823115
05/20/2022 15:07 0 0.823125
05/20/2022 15:07 0 0.823145
05/20/2022 15:07 0 0.823115
05/20/2022 15:07 0 0.823095
05/20/2022 15:07 0 0.82313
05/20/2022 15:07 0 0.82316
05/20/2022 15:07 0 0.823145
05/20/2022 15:07 0 0.82313
05/20/2022 15:07 0 0.823145
05/20/2022 15:07 0 0.82316
05/20/2022 15:07 0 0.82313
05/20/2022 15:07 0 0.82311
05/20/2022 15:07 0 0.823115
05/20/2022 15:06 0 0.82313
05/20/2022 15:06 0 0.82311
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.82311
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.823085
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.82313
05/20/2022 15:06 0 0.823185
05/20/2022 15:06 0 0.823145
05/20/2022 15:06 0 0.82316
05/20/2022 15:06 0 0.823145
05/20/2022 15:06 0 0.82316
05/20/2022 15:06 0 0.82311
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.82307
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.82311
05/20/2022 15:06 0 0.82313
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.823085
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.823085
05/20/2022 15:06 0 0.82311
05/20/2022 15:06 0 0.82304
05/20/2022 15:06 0 0.82302
05/20/2022 15:06 0 0.82304
05/20/2022 15:06 0 0.823105
05/20/2022 15:06 0 0.82313
05/20/2022 15:05 0 0.823105
05/20/2022 15:05 0 0.823125
05/20/2022 15:05 0 0.82313
05/20/2022 15:05 0 0.823105
05/20/2022 15:05 0 0.82317
05/20/2022 15:05 0 0.82321
05/20/2022 15:05 0 0.823175
05/20/2022 15:05 0 0.82321
05/20/2022 15:05 0 0.82324
05/20/2022 15:05 0 0.823225
05/20/2022 15:05 0 0.82319
05/20/2022 15:05 0 0.82321
05/20/2022 15:05 0 0.82324
05/20/2022 15:05 0 0.823205
05/20/2022 15:05 0 0.82324
05/20/2022 15:05 0 0.823185
05/20/2022 15:05 0 0.823125
05/20/2022 15:05 0 0.823085
05/20/2022 15:05 0 0.82311
05/20/2022 15:05 0 0.823115
05/20/2022 15:05 0 0.823145
05/20/2022 15:05 0 0.823205
05/20/2022 15:05 0 0.823165
05/20/2022 15:05 0 0.823145
05/20/2022 15:05 0 0.82319
05/20/2022 15:05 0 0.823165
05/20/2022 15:05 0 0.823145
05/20/2022 15:05 0 0.823165
05/20/2022 15:04 0 0.82319
05/20/2022 15:04 0 0.823145
05/20/2022 15:04 0 0.823165
05/20/2022 15:04 0 0.823085
05/20/2022 15:04 0 0.823135
05/20/2022 15:04 0 0.82311
05/20/2022 15:04 0 0.82314
05/20/2022 15:04 0 0.823185
05/20/2022 15:04 0 0.823165
05/20/2022 15:04 0 0.823185
05/20/2022 15:04 0 0.82316
05/20/2022 15:04 0 0.8232
05/20/2022 15:04 0 0.823105
05/20/2022 15:04 0 0.8231
05/20/2022 15:04 0 0.82314
05/20/2022 15:04 0 0.823125
05/20/2022 15:04 0 0.82305
05/20/2022 15:04 0 0.82299
05/20/2022 15:04 0 0.82297
05/20/2022 15:04 0 0.82299
05/20/2022 15:03 0 0.82297
05/20/2022 15:03 0 0.822985
05/20/2022 15:03 0 0.82299
05/20/2022 15:03 0 0.82297
05/20/2022 15:03 0 0.82299
05/20/2022 15:03 0 0.82297
05/20/2022 15:03 0 0.822985
05/20/2022 15:03 0 0.823
05/20/2022 15:03 0 0.82303
05/20/2022 15:03 0 0.82305
05/20/2022 15:03 0 0.82305
05/20/2022 15:03 0 0.82303
05/20/2022 15:03 0 0.823085
05/20/2022 15:03 0 0.823065
05/20/2022 15:03 0 0.823085
05/20/2022 15:03 0 0.82307
05/20/2022 15:03 0 0.823105
05/20/2022 15:03 0 0.823145
05/20/2022 15:03 0 0.823085
05/20/2022 15:03 0 0.82307
05/20/2022 15:02 0 0.82308
05/20/2022 15:02 0 0.82309
05/20/2022 15:02 0 0.82307
05/20/2022 15:02 0 0.822985
05/20/2022 15:02 0 0.82303
05/20/2022 15:02 0 0.82311
05/20/2022 15:02 0 0.823125
05/20/2022 15:02 0 0.823095
05/20/2022 15:02 0 0.823065
05/20/2022 15:02 0 0.823105
05/20/2022 15:02 0 0.82304
05/20/2022 15:02 0 0.823065
05/20/2022 15:02 0 0.82304
05/20/2022 15:02 0 0.823065
05/20/2022 15:02 0 0.82304
05/20/2022 15:02 0 0.823065
05/20/2022 15:02 0 0.82304
05/20/2022 15:02 0 0.82318
05/20/2022 15:02 0 0.823285
05/20/2022 15:02 0 0.823205
05/20/2022 15:02 0 0.82322
05/20/2022 15:02 0 0.823205
05/20/2022 15:02 0 0.823185
05/20/2022 15:02 0 0.823165
05/20/2022 15:02 0 0.823185
05/20/2022 15:02 0 0.823145
05/20/2022 15:02 0 0.823115
05/20/2022 15:01 0 0.823145
05/20/2022 15:01 0 0.823125
05/20/2022 15:01 0 0.823065
05/20/2022 15:01 0 0.82308
05/20/2022 15:01 0 0.823065
05/20/2022 15:01 0 0.82303
05/20/2022 15:01 0 0.82293
05/20/2022 15:01 0 0.82299
05/20/2022 15:01 0 0.822955
05/20/2022 15:01 0 0.82287
05/20/2022 15:01 0 0.82294
05/20/2022 15:01 0 0.82291
05/20/2022 15:01 0 0.82285
05/20/2022 15:01 0 0.822845
05/20/2022 15:01 0 0.82288
05/20/2022 15:01 0 0.82292
05/20/2022 15:01 0 0.822965