TradeDirect - Trading

CHF/GBP

CHF/GBP
GBP

No chart data available

Realtime quote

Mid 05/20/2022 - 15:37:07	Bid 05/20/2022 - 15:37:07	Bid Volume	Ask 05/20/2022 - 15:37:07	Ask Volume
0.822192 -0.002739 ( -0.33% )	0.821957	-	0.822426	-

More information

Open 05/20/2022 - 00:01:02	Closure 05/19/2022 - 23:53:52	Day high 05/20/2022 - 06:01:37	Day low 05/20/2022 - 15:27:57
0.824054	0.824931	0.827838	0.821552

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date	Volume	Price
05/20/2022 15:37	0	0.82221
05/20/2022 15:37	0	0.822225
05/20/2022 15:37	0	0.82223
05/20/2022 15:37	0	0.822165
05/20/2022 15:36	0	0.82226
05/20/2022 15:36	0	0.822285
05/20/2022 15:36	0	0.82226
05/20/2022 15:36	0	0.822285
05/20/2022 15:36	0	0.82227
05/20/2022 15:36	0	0.82225
05/20/2022 15:36	0	0.82219
05/20/2022 15:36	0	0.82225
05/20/2022 15:36	0	0.822265
05/20/2022 15:36	0	0.822245
05/20/2022 15:36	0	0.822225
05/20/2022 15:36	0	0.822245
05/20/2022 15:36	0	0.822225
05/20/2022 15:36	0	0.822165
05/20/2022 15:36	0	0.82209
05/20/2022 15:36	0	0.82207
05/20/2022 15:36	0	0.822085
05/20/2022 15:36	0	0.822025
05/20/2022 15:36	0	0.821945
05/20/2022 15:36	0	0.821905
05/20/2022 15:36	0	0.821925
05/20/2022 15:36	0	0.821865
05/20/2022 15:36	0	0.821845
05/20/2022 15:36	0	0.82183
05/20/2022 15:36	0	0.821865
05/20/2022 15:36	0	0.821905
05/20/2022 15:36	0	0.821935
05/20/2022 15:36	0	0.82187
05/20/2022 15:36	0	0.822005
05/20/2022 15:36	0	0.821965
05/20/2022 15:36	0	0.822005
05/20/2022 15:36	0	0.822005
05/20/2022 15:36	0	0.822005
05/20/2022 15:36	0	0.82196
05/20/2022 15:36	0	0.822005
05/20/2022 15:36	0	0.82197
05/20/2022 15:36	0	0.82195
05/20/2022 15:36	0	0.821965
05/20/2022 15:36	0	0.82195
05/20/2022 15:36	0	0.822025
05/20/2022 15:36	0	0.82204
05/20/2022 15:35	0	0.822065
05/20/2022 15:35	0	0.82205
05/20/2022 15:35	0	0.822005
05/20/2022 15:35	0	0.821985
05/20/2022 15:35	0	0.822005
05/20/2022 15:35	0	0.82196
05/20/2022 15:35	0	0.82199
05/20/2022 15:35	0	0.822025
05/20/2022 15:35	0	0.822005
05/20/2022 15:35	0	0.822035
05/20/2022 15:35	0	0.822065
05/20/2022 15:35	0	0.82203
05/20/2022 15:35	0	0.82207
05/20/2022 15:35	0	0.822055
05/20/2022 15:35	0	0.822015
05/20/2022 15:35	0	0.822045
05/20/2022 15:35	0	0.82203
05/20/2022 15:35	0	0.822065
05/20/2022 15:35	0	0.822085
05/20/2022 15:35	0	0.822065
05/20/2022 15:35	0	0.82211
05/20/2022 15:35	0	0.822085
05/20/2022 15:35	0	0.82205
05/20/2022 15:35	0	0.822115
05/20/2022 15:35	0	0.822145
05/20/2022 15:35	0	0.822155
05/20/2022 15:35	0	0.82209
05/20/2022 15:35	0	0.82207
05/20/2022 15:35	0	0.82202
05/20/2022 15:35	0	0.822085
05/20/2022 15:35	0	0.822225
05/20/2022 15:34	0	0.822145
05/20/2022 15:34	0	0.8221
05/20/2022 15:34	0	0.822145
05/20/2022 15:34	0	0.822145
05/20/2022 15:34	0	0.822105
05/20/2022 15:34	0	0.82213
05/20/2022 15:34	0	0.82209
05/20/2022 15:34	0	0.822105
05/20/2022 15:34	0	0.82208
05/20/2022 15:34	0	0.82205
05/20/2022 15:34	0	0.82208
05/20/2022 15:34	0	0.822105
05/20/2022 15:34	0	0.822125
05/20/2022 15:34	0	0.822145
05/20/2022 15:34	0	0.82204
05/20/2022 15:34	0	0.822065
05/20/2022 15:34	0	0.82207
05/20/2022 15:34	0	0.82205
05/20/2022 15:34	0	0.82207
05/20/2022 15:34	0	0.82205
05/20/2022 15:34	0	0.82207
05/20/2022 15:34	0	0.82199
05/20/2022 15:34	0	0.82193
05/20/2022 15:33	0	0.821865
05/20/2022 15:33	0	0.82185
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.821825
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.8219
05/20/2022 15:33	0	0.82193
05/20/2022 15:33	0	0.821945
05/20/2022 15:33	0	0.821905
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.821925
05/20/2022 15:33	0	0.82195
05/20/2022 15:33	0	0.821865
05/20/2022 15:33	0	0.821825
05/20/2022 15:33	0	0.82184
05/20/2022 15:33	0	0.821865
05/20/2022 15:33	0	0.821825
05/20/2022 15:33	0	0.82184
05/20/2022 15:33	0	0.821865
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.82185
05/20/2022 15:33	0	0.82187
05/20/2022 15:33	0	0.82185
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.821925
05/20/2022 15:33	0	0.82186
05/20/2022 15:33	0	0.8219
05/20/2022 15:33	0	0.821885
05/20/2022 15:33	0	0.821965
05/20/2022 15:33	0	0.82194
05/20/2022 15:33	0	0.821985
05/20/2022 15:33	0	0.82196
05/20/2022 15:33	0	0.822025
05/20/2022 15:33	0	0.822025
05/20/2022 15:33	0	0.82204
05/20/2022 15:33	0	0.82201
05/20/2022 15:33	0	0.821965
05/20/2022 15:33	0	0.82209
05/20/2022 15:32	0	0.82206
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.822145
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.82209
05/20/2022 15:32	0	0.822045
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.82212
05/20/2022 15:32	0	0.822145
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.82212
05/20/2022 15:32	0	0.82209
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.82209
05/20/2022 15:32	0	0.822075
05/20/2022 15:32	0	0.821965
05/20/2022 15:32	0	0.822025
05/20/2022 15:32	0	0.82206
05/20/2022 15:32	0	0.822085
05/20/2022 15:32	0	0.822005
05/20/2022 15:32	0	0.822105
05/20/2022 15:32	0	0.82212
05/20/2022 15:32	0	0.822165
05/20/2022 15:32	0	0.82221
05/20/2022 15:32	0	0.822165
05/20/2022 15:32	0	0.82218
05/20/2022 15:32	0	0.82221
05/20/2022 15:32	0	0.822165
05/20/2022 15:32	0	0.82221
05/20/2022 15:32	0	0.822185
05/20/2022 15:32	0	0.82218
05/20/2022 15:32	0	0.822165
05/20/2022 15:32	0	0.82221
05/20/2022 15:32	0	0.822165
05/20/2022 15:32	0	0.822225
05/20/2022 15:32	0	0.822245
05/20/2022 15:32	0	0.822185
05/20/2022 15:32	0	0.822245
05/20/2022 15:31	0	0.822185
05/20/2022 15:31	0	0.82217
05/20/2022 15:31	0	0.822185
05/20/2022 15:31	0	0.822245
05/20/2022 15:31	0	0.822185
05/20/2022 15:31	0	0.822245
05/20/2022 15:31	0	0.822185
05/20/2022 15:31	0	0.82217
05/20/2022 15:31	0	0.822125
05/20/2022 15:31	0	0.82211
05/20/2022 15:31	0	0.822005
05/20/2022 15:31	0	0.82202
05/20/2022 15:31	0	0.82199
05/20/2022 15:31	0	0.821975
05/20/2022 15:31	0	0.82199
05/20/2022 15:31	0	0.82201
05/20/2022 15:31	0	0.821905
05/20/2022 15:31	0	0.821885
05/20/2022 15:31	0	0.821905
05/20/2022 15:31	0	0.821885
05/20/2022 15:31	0	0.822005
05/20/2022 15:31	0	0.821985
05/20/2022 15:31	0	0.822025
05/20/2022 15:31	0	0.82195
05/20/2022 15:31	0	0.82193
05/20/2022 15:31	0	0.821885
05/20/2022 15:31	0	0.821905
05/20/2022 15:31	0	0.82192
05/20/2022 15:31	0	0.821905
05/20/2022 15:31	0	0.821885
05/20/2022 15:31	0	0.821925
05/20/2022 15:31	0	0.82194
05/20/2022 15:31	0	0.821925
05/20/2022 15:31	0	0.82196
05/20/2022 15:31	0	0.821965
05/20/2022 15:31	0	0.82196
05/20/2022 15:31	0	0.82195
05/20/2022 15:31	0	0.821985
05/20/2022 15:31	0	0.822005
05/20/2022 15:31	0	0.82203
05/20/2022 15:31	0	0.821945
05/20/2022 15:31	0	0.82201
05/20/2022 15:31	0	0.822045
05/20/2022 15:31	0	0.822025
05/20/2022 15:31	0	0.822045
05/20/2022 15:30	0	0.822105
05/20/2022 15:30	0	0.82209
05/20/2022 15:30	0	0.822165
05/20/2022 15:30	0	0.82225
05/20/2022 15:30	0	0.82222
05/20/2022 15:30	0	0.82225
05/20/2022 15:30	0	0.822205
05/20/2022 15:30	0	0.82219
05/20/2022 15:30	0	0.82217
05/20/2022 15:30	0	0.822085
05/20/2022 15:30	0	0.8221
05/20/2022 15:30	0	0.822085
05/20/2022 15:30	0	0.822005
05/20/2022 15:30	0	0.821985
05/20/2022 15:30	0	0.821965
05/20/2022 15:30	0	0.82198
05/20/2022 15:30	0	0.821965
05/20/2022 15:30	0	0.821945
05/20/2022 15:30	0	0.82192
05/20/2022 15:30	0	0.82189
05/20/2022 15:30	0	0.821865
05/20/2022 15:30	0	0.821845
05/20/2022 15:30	0	0.821865
05/20/2022 15:30	0	0.821905
05/20/2022 15:30	0	0.82189
05/20/2022 15:30	0	0.821905
05/20/2022 15:30	0	0.822
05/20/2022 15:30	0	0.822065
05/20/2022 15:30	0	0.822095
05/20/2022 15:30	0	0.822165
05/20/2022 15:30	0	0.8221
05/20/2022 15:30	0	0.822085
05/20/2022 15:30	0	0.822065
05/20/2022 15:30	0	0.82205
05/20/2022 15:29	0	0.82202
05/20/2022 15:29	0	0.822085
05/20/2022 15:29	0	0.822125
05/20/2022 15:29	0	0.822105
05/20/2022 15:29	0	0.82206
05/20/2022 15:29	0	0.821985
05/20/2022 15:29	0	0.822005
05/20/2022 15:29	0	0.82197
05/20/2022 15:29	0	0.821985
05/20/2022 15:29	0	0.82206
05/20/2022 15:29	0	0.822045
05/20/2022 15:29	0	0.821985
05/20/2022 15:29	0	0.822045
05/20/2022 15:29	0	0.822
05/20/2022 15:29	0	0.821985
05/20/2022 15:29	0	0.821925
05/20/2022 15:29	0	0.82197
05/20/2022 15:29	0	0.821925
05/20/2022 15:29	0	0.821945
05/20/2022 15:29	0	0.82197
05/20/2022 15:29	0	0.822045
05/20/2022 15:29	0	0.82197
05/20/2022 15:29	0	0.82205
05/20/2022 15:29	0	0.821965
05/20/2022 15:29	0	0.821905
05/20/2022 15:29	0	0.82187
05/20/2022 15:29	0	0.821825
05/20/2022 15:29	0	0.821905
05/20/2022 15:29	0	0.821785
05/20/2022 15:29	0	0.821825
05/20/2022 15:29	0	0.821845
05/20/2022 15:29	0	0.821865
05/20/2022 15:28	0	0.821925
05/20/2022 15:28	0	0.821985
05/20/2022 15:28	0	0.82203
05/20/2022 15:28	0	0.822045
05/20/2022 15:28	0	0.822025
05/20/2022 15:28	0	0.82199
05/20/2022 15:28	0	0.821965
05/20/2022 15:28	0	0.82201
05/20/2022 15:28	0	0.821965
05/20/2022 15:28	0	0.82193
05/20/2022 15:28	0	0.82197
05/20/2022 15:28	0	0.821945
05/20/2022 15:28	0	0.82191
05/20/2022 15:28	0	0.82193
05/20/2022 15:28	0	0.82191
05/20/2022 15:28	0	0.821925
05/20/2022 15:28	0	0.82191
05/20/2022 15:28	0	0.82189
05/20/2022 15:28	0	0.821925
05/20/2022 15:28	0	0.82191
05/20/2022 15:28	0	0.821925
05/20/2022 15:28	0	0.82193
05/20/2022 15:28	0	0.821925
05/20/2022 15:27	0	0.821845
05/20/2022 15:27	0	0.82181
05/20/2022 15:27	0	0.821825
05/20/2022 15:27	0	0.821815
05/20/2022 15:27	0	0.821785
05/20/2022 15:27	0	0.821725
05/20/2022 15:27	0	0.82173
05/20/2022 15:27	0	0.821785
05/20/2022 15:27	0	0.821765
05/20/2022 15:27	0	0.821785
05/20/2022 15:27	0	0.821845
05/20/2022 15:27	0	0.821815
05/20/2022 15:27	0	0.82181
05/20/2022 15:27	0	0.821765
05/20/2022 15:27	0	0.821785
05/20/2022 15:27	0	0.82183
05/20/2022 15:27	0	0.821925
05/20/2022 15:27	0	0.82189
05/20/2022 15:27	0	0.821845
05/20/2022 15:27	0	0.821815
05/20/2022 15:27	0	0.821845
05/20/2022 15:27	0	0.82189
05/20/2022 15:27	0	0.82191
05/20/2022 15:27	0	0.82189
05/20/2022 15:27	0	0.82191
05/20/2022 15:27	0	0.821925
05/20/2022 15:26	0	0.82191
05/20/2022 15:26	0	0.82189
05/20/2022 15:26	0	0.82187
05/20/2022 15:26	0	0.821925
05/20/2022 15:26	0	0.82191
05/20/2022 15:26	0	0.82191
05/20/2022 15:26	0	0.82189
05/20/2022 15:26	0	0.82188
05/20/2022 15:26	0	0.821825
05/20/2022 15:26	0	0.82179
05/20/2022 15:26	0	0.82181
05/20/2022 15:26	0	0.82178
05/20/2022 15:26	0	0.82177
05/20/2022 15:26	0	0.82179
05/20/2022 15:26	0	0.821805
05/20/2022 15:26	0	0.82188
05/20/2022 15:26	0	0.82185
05/20/2022 15:26	0	0.82188
05/20/2022 15:26	0	0.82189
05/20/2022 15:26	0	0.82199
05/20/2022 15:26	0	0.82201
05/20/2022 15:26	0	0.82199
05/20/2022 15:26	0	0.822005
05/20/2022 15:26	0	0.82202
05/20/2022 15:26	0	0.822
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.822
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.82204
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.822005
05/20/2022 15:25	0	0.821985
05/20/2022 15:25	0	0.822005
05/20/2022 15:25	0	0.821985
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.822
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.822045
05/20/2022 15:25	0	0.82207
05/20/2022 15:25	0	0.82205
05/20/2022 15:25	0	0.822105
05/20/2022 15:25	0	0.822085
05/20/2022 15:25	0	0.82207
05/20/2022 15:25	0	0.822085
05/20/2022 15:25	0	0.82205
05/20/2022 15:25	0	0.82207
05/20/2022 15:25	0	0.82205
05/20/2022 15:25	0	0.82203
05/20/2022 15:25	0	0.82205
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.82199
05/20/2022 15:25	0	0.82197
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.822005
05/20/2022 15:25	0	0.82202
05/20/2022 15:25	0	0.821885
05/20/2022 15:25	0	0.82187
05/20/2022 15:25	0	0.82191
05/20/2022 15:25	0	0.82193
05/20/2022 15:25	0	0.82191
05/20/2022 15:25	0	0.82193
05/20/2022 15:25	0	0.821945
05/20/2022 15:25	0	0.82193
05/20/2022 15:25	0	0.82187
05/20/2022 15:24	0	0.821895
05/20/2022 15:24	0	0.821925
05/20/2022 15:24	0	0.821905
05/20/2022 15:24	0	0.82195
05/20/2022 15:24	0	0.821965
05/20/2022 15:24	0	0.821885
05/20/2022 15:24	0	0.821825
05/20/2022 15:24	0	0.82187
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.82187
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.82185
05/20/2022 15:24	0	0.82187
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.82187
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.82187
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.821885
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.82185
05/20/2022 15:24	0	0.821855
05/20/2022 15:24	0	0.821825
05/20/2022 15:24	0	0.821765
05/20/2022 15:24	0	0.82179
05/20/2022 15:24	0	0.821825
05/20/2022 15:24	0	0.821765
05/20/2022 15:24	0	0.821745
05/20/2022 15:24	0	0.821745
05/20/2022 15:24	0	0.82171
05/20/2022 15:24	0	0.821665
05/20/2022 15:24	0	0.821685
05/20/2022 15:24	0	0.821685
05/20/2022 15:23	0	0.82171
05/20/2022 15:23	0	0.82173
05/20/2022 15:23	0	0.82171
05/20/2022 15:23	0	0.82167
05/20/2022 15:23	0	0.82171
05/20/2022 15:23	0	0.82173
05/20/2022 15:23	0	0.821765
05/20/2022 15:23	0	0.821785
05/20/2022 15:23	0	0.82185
05/20/2022 15:23	0	0.82188
05/20/2022 15:23	0	0.821865
05/20/2022 15:23	0	0.821845
05/20/2022 15:23	0	0.82186
05/20/2022 15:23	0	0.82188
05/20/2022 15:23	0	0.82186
05/20/2022 15:23	0	0.8219
05/20/2022 15:23	0	0.82186
05/20/2022 15:23	0	0.8219
05/20/2022 15:23	0	0.82183
05/20/2022 15:23	0	0.821865
05/20/2022 15:23	0	0.821885
05/20/2022 15:23	0	0.821925
05/20/2022 15:23	0	0.821985
05/20/2022 15:23	0	0.82199
05/20/2022 15:23	0	0.82201
05/20/2022 15:23	0	0.82203
05/20/2022 15:23	0	0.82205
05/20/2022 15:23	0	0.822005
05/20/2022 15:23	0	0.821975
05/20/2022 15:23	0	0.822005
05/20/2022 15:23	0	0.821945
05/20/2022 15:22	0	0.822005
05/20/2022 15:22	0	0.82205
05/20/2022 15:22	0	0.822085
05/20/2022 15:22	0	0.822105
05/20/2022 15:22	0	0.82208
05/20/2022 15:22	0	0.82211
05/20/2022 15:22	0	0.82205
05/20/2022 15:22	0	0.822085
05/20/2022 15:22	0	0.822145
05/20/2022 15:22	0	0.822115
05/20/2022 15:22	0	0.822145
05/20/2022 15:22	0	0.82213
05/20/2022 15:22	0	0.822145
05/20/2022 15:22	0	0.822115
05/20/2022 15:22	0	0.822145
05/20/2022 15:22	0	0.822205
05/20/2022 15:22	0	0.82225
05/20/2022 15:22	0	0.82213
05/20/2022 15:21	0	0.822165
05/20/2022 15:21	0	0.822205
05/20/2022 15:21	0	0.82221
05/20/2022 15:21	0	0.822185
05/20/2022 15:21	0	0.82221
05/20/2022 15:21	0	0.822185
05/20/2022 15:21	0	0.82226
05/20/2022 15:21	0	0.822185
05/20/2022 15:21	0	0.82221
05/20/2022 15:21	0	0.82223
05/20/2022 15:21	0	0.82226
05/20/2022 15:21	0	0.822205
05/20/2022 15:21	0	0.82223
05/20/2022 15:21	0	0.82227
05/20/2022 15:21	0	0.82229
05/20/2022 15:21	0	0.82227
05/20/2022 15:21	0	0.82225
05/20/2022 15:21	0	0.822245
05/20/2022 15:21	0	0.82223
05/20/2022 15:21	0	0.822205
05/20/2022 15:21	0	0.82227
05/20/2022 15:21	0	0.822225
05/20/2022 15:21	0	0.822205
05/20/2022 15:20	0	0.822135
05/20/2022 15:20	0	0.82225
05/20/2022 15:20	0	0.82223
05/20/2022 15:20	0	0.82225
05/20/2022 15:20	0	0.822305
05/20/2022 15:20	0	0.82227
05/20/2022 15:20	0	0.82225
05/20/2022 15:20	0	0.822285
05/20/2022 15:20	0	0.822345
05/20/2022 15:20	0	0.822405
05/20/2022 15:20	0	0.822425
05/20/2022 15:20	0	0.822445
05/20/2022 15:20	0	0.822425
05/20/2022 15:20	0	0.822455
05/20/2022 15:20	0	0.822475
05/20/2022 15:20	0	0.82247
05/20/2022 15:20	0	0.822475
05/20/2022 15:20	0	0.822435
05/20/2022 15:20	0	0.822455
05/20/2022 15:20	0	0.822475
05/20/2022 15:20	0	0.822585
05/20/2022 15:20	0	0.822605
05/20/2022 15:20	0	0.82262
05/20/2022 15:20	0	0.82259
05/20/2022 15:19	0	0.82262
05/20/2022 15:19	0	0.822565
05/20/2022 15:19	0	0.822605
05/20/2022 15:19	0	0.82261
05/20/2022 15:19	0	0.82259
05/20/2022 15:19	0	0.82261
05/20/2022 15:19	0	0.82259
05/20/2022 15:19	0	0.82261
05/20/2022 15:19	0	0.82245
05/20/2022 15:19	0	0.82249
05/20/2022 15:19	0	0.82253
05/20/2022 15:19	0	0.822545
05/20/2022 15:19	0	0.82253
05/20/2022 15:19	0	0.82249
05/20/2022 15:19	0	0.822485
05/20/2022 15:19	0	0.82249
05/20/2022 15:18	0	0.822605
05/20/2022 15:18	0	0.822645
05/20/2022 15:18	0	0.822655
05/20/2022 15:18	0	0.822645
05/20/2022 15:18	0	0.82267
05/20/2022 15:18	0	0.822685
05/20/2022 15:18	0	0.822725
05/20/2022 15:18	0	0.82266
05/20/2022 15:18	0	0.82269
05/20/2022 15:18	0	0.822685
05/20/2022 15:18	0	0.82267
05/20/2022 15:18	0	0.822705
05/20/2022 15:18	0	0.82275
05/20/2022 15:18	0	0.82278
05/20/2022 15:18	0	0.822785
05/20/2022 15:18	0	0.822785
05/20/2022 15:18	0	0.822765
05/20/2022 15:18	0	0.822745
05/20/2022 15:18	0	0.822765
05/20/2022 15:18	0	0.822745
05/20/2022 15:18	0	0.822805
05/20/2022 15:17	0	0.82283
05/20/2022 15:17	0	0.822825
05/20/2022 15:17	0	0.822805
05/20/2022 15:17	0	0.822865
05/20/2022 15:17	0	0.822865
05/20/2022 15:17	0	0.82287
05/20/2022 15:17	0	0.82271
05/20/2022 15:17	0	0.82268
05/20/2022 15:17	0	0.822745
05/20/2022 15:17	0	0.822725
05/20/2022 15:17	0	0.82278
05/20/2022 15:17	0	0.822765
05/20/2022 15:17	0	0.82278
05/20/2022 15:17	0	0.822745
05/20/2022 15:17	0	0.8228
05/20/2022 15:17	0	0.822865
05/20/2022 15:17	0	0.822725
05/20/2022 15:17	0	0.822765
05/20/2022 15:16	0	0.822685
05/20/2022 15:16	0	0.822705
05/20/2022 15:16	0	0.822505
05/20/2022 15:16	0	0.82247
05/20/2022 15:16	0	0.822445
05/20/2022 15:16	0	0.822505
05/20/2022 15:16	0	0.82244
05/20/2022 15:16	0	0.82227
05/20/2022 15:16	0	0.822225
05/20/2022 15:16	0	0.82227
05/20/2022 15:16	0	0.822305
05/20/2022 15:16	0	0.82227
05/20/2022 15:16	0	0.822315
05/20/2022 15:16	0	0.82233
05/20/2022 15:16	0	0.822315
05/20/2022 15:16	0	0.822345
05/20/2022 15:16	0	0.82233
05/20/2022 15:16	0	0.822315
05/20/2022 15:16	0	0.822345
05/20/2022 15:16	0	0.82236
05/20/2022 15:16	0	0.822385
05/20/2022 15:16	0	0.82236
05/20/2022 15:16	0	0.822385
05/20/2022 15:15	0	0.822405
05/20/2022 15:15	0	0.82245
05/20/2022 15:15	0	0.822405
05/20/2022 15:15	0	0.822465
05/20/2022 15:15	0	0.822525
05/20/2022 15:15	0	0.822505
05/20/2022 15:15	0	0.822525
05/20/2022 15:15	0	0.82257
05/20/2022 15:15	0	0.822585
05/20/2022 15:15	0	0.82261
05/20/2022 15:15	0	0.82258
05/20/2022 15:15	0	0.82261
05/20/2022 15:15	0	0.82258
05/20/2022 15:15	0	0.822625
05/20/2022 15:15	0	0.82261
05/20/2022 15:15	0	0.82263
05/20/2022 15:15	0	0.822645
05/20/2022 15:15	0	0.822685
05/20/2022 15:15	0	0.822725
05/20/2022 15:15	0	0.822705
05/20/2022 15:15	0	0.82272
05/20/2022 15:15	0	0.82274
05/20/2022 15:15	0	0.82272
05/20/2022 15:14	0	0.822705
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822705
05/20/2022 15:14	0	0.822725
05/20/2022 15:14	0	0.82274
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822705
05/20/2022 15:14	0	0.82274
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822705
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822725
05/20/2022 15:14	0	0.822745
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822765
05/20/2022 15:14	0	0.82274
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.822705
05/20/2022 15:14	0	0.82272
05/20/2022 15:14	0	0.82277
05/20/2022 15:14	0	0.822785
05/20/2022 15:14	0	0.82277
05/20/2022 15:14	0	0.822785
05/20/2022 15:14	0	0.82277
05/20/2022 15:14	0	0.82275
05/20/2022 15:14	0	0.82277
05/20/2022 15:14	0	0.822785
05/20/2022 15:14	0	0.82282
05/20/2022 15:14	0	0.8228
05/20/2022 15:13	0	0.82286
05/20/2022 15:13	0	0.82288
05/20/2022 15:13	0	0.82284
05/20/2022 15:13	0	0.82288
05/20/2022 15:13	0	0.82286
05/20/2022 15:13	0	0.82288
05/20/2022 15:13	0	0.822885
05/20/2022 15:13	0	0.822925
05/20/2022 15:13	0	0.82291
05/20/2022 15:13	0	0.82289
05/20/2022 15:13	0	0.822925
05/20/2022 15:13	0	0.822905
05/20/2022 15:13	0	0.822865
05/20/2022 15:13	0	0.822885
05/20/2022 15:13	0	0.822925
05/20/2022 15:13	0	0.82292
05/20/2022 15:13	0	0.822905
05/20/2022 15:13	0	0.82284
05/20/2022 15:13	0	0.82286
05/20/2022 15:13	0	0.82291
05/20/2022 15:13	0	0.82289
05/20/2022 15:13	0	0.82286
05/20/2022 15:13	0	0.822905
05/20/2022 15:13	0	0.822885
05/20/2022 15:13	0	0.822905
05/20/2022 15:13	0	0.822925
05/20/2022 15:13	0	0.822985
05/20/2022 15:13	0	0.823005
05/20/2022 15:13	0	0.822945
05/20/2022 15:13	0	0.822985
05/20/2022 15:13	0	0.822945
05/20/2022 15:13	0	0.822965
05/20/2022 15:12	0	0.822985
05/20/2022 15:12	0	0.823005
05/20/2022 15:12	0	0.82296
05/20/2022 15:12	0	0.822985
05/20/2022 15:12	0	0.82296
05/20/2022 15:12	0	0.822985
05/20/2022 15:12	0	0.82296
05/20/2022 15:12	0	0.82301
05/20/2022 15:12	0	0.82289
05/20/2022 15:12	0	0.822885
05/20/2022 15:12	0	0.82287
05/20/2022 15:12	0	0.822845
05/20/2022 15:12	0	0.822825
05/20/2022 15:12	0	0.82284
05/20/2022 15:12	0	0.822805
05/20/2022 15:12	0	0.82284
05/20/2022 15:12	0	0.822825
05/20/2022 15:12	0	0.822885
05/20/2022 15:12	0	0.822905
05/20/2022 15:12	0	0.82288
05/20/2022 15:12	0	0.82286
05/20/2022 15:12	0	0.822905
05/20/2022 15:12	0	0.822925
05/20/2022 15:12	0	0.82291
05/20/2022 15:12	0	0.82293
05/20/2022 15:12	0	0.82288
05/20/2022 15:12	0	0.82286
05/20/2022 15:12	0	0.822905
05/20/2022 15:12	0	0.82288
05/20/2022 15:12	0	0.82286
05/20/2022 15:11	0	0.822785
05/20/2022 15:11	0	0.82281
05/20/2022 15:11	0	0.822825
05/20/2022 15:11	0	0.82281
05/20/2022 15:11	0	0.822825
05/20/2022 15:11	0	0.82283
05/20/2022 15:11	0	0.82281
05/20/2022 15:11	0	0.82277
05/20/2022 15:11	0	0.822785
05/20/2022 15:11	0	0.822765
05/20/2022 15:11	0	0.822785
05/20/2022 15:11	0	0.822745
05/20/2022 15:11	0	0.822705
05/20/2022 15:11	0	0.822685
05/20/2022 15:11	0	0.822665
05/20/2022 15:11	0	0.822685
05/20/2022 15:11	0	0.82269
05/20/2022 15:11	0	0.822705
05/20/2022 15:10	0	0.82272
05/20/2022 15:10	0	0.822705
05/20/2022 15:10	0	0.82272
05/20/2022 15:10	0	0.822745
05/20/2022 15:10	0	0.822685
05/20/2022 15:10	0	0.822805
05/20/2022 15:10	0	0.8228
05/20/2022 15:10	0	0.822785
05/20/2022 15:10	0	0.822805
05/20/2022 15:10	0	0.822785
05/20/2022 15:10	0	0.82283
05/20/2022 15:10	0	0.822905
05/20/2022 15:10	0	0.82288
05/20/2022 15:10	0	0.822885
05/20/2022 15:10	0	0.822905
05/20/2022 15:10	0	0.82291
05/20/2022 15:10	0	0.82295
05/20/2022 15:10	0	0.822945
05/20/2022 15:10	0	0.822965
05/20/2022 15:10	0	0.822985
05/20/2022 15:10	0	0.823005
05/20/2022 15:10	0	0.823025
05/20/2022 15:10	0	0.823005
05/20/2022 15:10	0	0.82298
05/20/2022 15:10	0	0.823005
05/20/2022 15:10	0	0.822985
05/20/2022 15:10	0	0.822965
05/20/2022 15:09	0	0.823005
05/20/2022 15:09	0	0.822965
05/20/2022 15:09	0	0.822945
05/20/2022 15:09	0	0.822965
05/20/2022 15:09	0	0.82302
05/20/2022 15:09	0	0.823045
05/20/2022 15:09	0	0.82307
05/20/2022 15:09	0	0.823025
05/20/2022 15:09	0	0.823005
05/20/2022 15:09	0	0.823025
05/20/2022 15:09	0	0.822945
05/20/2022 15:09	0	0.822925
05/20/2022 15:09	0	0.82296
05/20/2022 15:09	0	0.822925
05/20/2022 15:09	0	0.822905
05/20/2022 15:09	0	0.82294
05/20/2022 15:09	0	0.82292
05/20/2022 15:09	0	0.82294
05/20/2022 15:09	0	0.823025
05/20/2022 15:09	0	0.82299
05/20/2022 15:09	0	0.823045
05/20/2022 15:09	0	0.823025
05/20/2022 15:09	0	0.823
05/20/2022 15:09	0	0.82298
05/20/2022 15:09	0	0.822965
05/20/2022 15:09	0	0.822985
05/20/2022 15:09	0	0.82302
05/20/2022 15:09	0	0.822985
05/20/2022 15:09	0	0.82304
05/20/2022 15:09	0	0.823005
05/20/2022 15:09	0	0.82307
05/20/2022 15:09	0	0.82302
05/20/2022 15:09	0	0.82304
05/20/2022 15:09	0	0.82302
05/20/2022 15:09	0	0.823065
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.82305
05/20/2022 15:08	0	0.823065
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.823105
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.823065
05/20/2022 15:08	0	0.82307
05/20/2022 15:08	0	0.823065
05/20/2022 15:08	0	0.823045
05/20/2022 15:08	0	0.823025
05/20/2022 15:08	0	0.823045
05/20/2022 15:08	0	0.82304
05/20/2022 15:08	0	0.82307
05/20/2022 15:08	0	0.82304
05/20/2022 15:08	0	0.823045
05/20/2022 15:08	0	0.82302
05/20/2022 15:08	0	0.82304
05/20/2022 15:08	0	0.823095
05/20/2022 15:08	0	0.82307
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.82309
05/20/2022 15:08	0	0.823125
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.823105
05/20/2022 15:08	0	0.823125
05/20/2022 15:08	0	0.823145
05/20/2022 15:08	0	0.82309
05/20/2022 15:08	0	0.823085
05/20/2022 15:08	0	0.82311
05/20/2022 15:08	0	0.823075
05/20/2022 15:08	0	0.82307
05/20/2022 15:08	0	0.823045
05/20/2022 15:08	0	0.823025
05/20/2022 15:08	0	0.823045
05/20/2022 15:07	0	0.823025
05/20/2022 15:07	0	0.823125
05/20/2022 15:07	0	0.823095
05/20/2022 15:07	0	0.823085
05/20/2022 15:07	0	0.82307
05/20/2022 15:07	0	0.823085
05/20/2022 15:07	0	0.82307
05/20/2022 15:07	0	0.82309
05/20/2022 15:07	0	0.82307
05/20/2022 15:07	0	0.823085
05/20/2022 15:07	0	0.823115
05/20/2022 15:07	0	0.823125
05/20/2022 15:07	0	0.823145
05/20/2022 15:07	0	0.823115
05/20/2022 15:07	0	0.823095
05/20/2022 15:07	0	0.82313
05/20/2022 15:07	0	0.82316
05/20/2022 15:07	0	0.823145
05/20/2022 15:07	0	0.82313
05/20/2022 15:07	0	0.823145
05/20/2022 15:07	0	0.82316
05/20/2022 15:07	0	0.82313
05/20/2022 15:07	0	0.82311
05/20/2022 15:07	0	0.823115
05/20/2022 15:06	0	0.82313
05/20/2022 15:06	0	0.82311
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.82311
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.823085
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.82313
05/20/2022 15:06	0	0.823185
05/20/2022 15:06	0	0.823145
05/20/2022 15:06	0	0.82316
05/20/2022 15:06	0	0.823145
05/20/2022 15:06	0	0.82316
05/20/2022 15:06	0	0.82311
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.82307
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.82311
05/20/2022 15:06	0	0.82313
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.823085
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.823085
05/20/2022 15:06	0	0.82311
05/20/2022 15:06	0	0.82304
05/20/2022 15:06	0	0.82302
05/20/2022 15:06	0	0.82304
05/20/2022 15:06	0	0.823105
05/20/2022 15:06	0	0.82313
05/20/2022 15:05	0	0.823105
05/20/2022 15:05	0	0.823125
05/20/2022 15:05	0	0.82313
05/20/2022 15:05	0	0.823105
05/20/2022 15:05	0	0.82317
05/20/2022 15:05	0	0.82321
05/20/2022 15:05	0	0.823175
05/20/2022 15:05	0	0.82321
05/20/2022 15:05	0	0.82324
05/20/2022 15:05	0	0.823225
05/20/2022 15:05	0	0.82319
05/20/2022 15:05	0	0.82321
05/20/2022 15:05	0	0.82324
05/20/2022 15:05	0	0.823205
05/20/2022 15:05	0	0.82324
05/20/2022 15:05	0	0.823185
05/20/2022 15:05	0	0.823125
05/20/2022 15:05	0	0.823085
05/20/2022 15:05	0	0.82311
05/20/2022 15:05	0	0.823115
05/20/2022 15:05	0	0.823145
05/20/2022 15:05	0	0.823205
05/20/2022 15:05	0	0.823165
05/20/2022 15:05	0	0.823145
05/20/2022 15:05	0	0.82319
05/20/2022 15:05	0	0.823165
05/20/2022 15:05	0	0.823145
05/20/2022 15:05	0	0.823165
05/20/2022 15:04	0	0.82319
05/20/2022 15:04	0	0.823145
05/20/2022 15:04	0	0.823165
05/20/2022 15:04	0	0.823085
05/20/2022 15:04	0	0.823135
05/20/2022 15:04	0	0.82311
05/20/2022 15:04	0	0.82314
05/20/2022 15:04	0	0.823185
05/20/2022 15:04	0	0.823165
05/20/2022 15:04	0	0.823185
05/20/2022 15:04	0	0.82316
05/20/2022 15:04	0	0.8232
05/20/2022 15:04	0	0.823105
05/20/2022 15:04	0	0.8231
05/20/2022 15:04	0	0.82314
05/20/2022 15:04	0	0.823125
05/20/2022 15:04	0	0.82305
05/20/2022 15:04	0	0.82299
05/20/2022 15:04	0	0.82297
05/20/2022 15:04	0	0.82299
05/20/2022 15:03	0	0.82297
05/20/2022 15:03	0	0.822985
05/20/2022 15:03	0	0.82299
05/20/2022 15:03	0	0.82297
05/20/2022 15:03	0	0.82299
05/20/2022 15:03	0	0.82297
05/20/2022 15:03	0	0.822985
05/20/2022 15:03	0	0.823
05/20/2022 15:03	0	0.82303
05/20/2022 15:03	0	0.82305
05/20/2022 15:03	0	0.82305
05/20/2022 15:03	0	0.82303
05/20/2022 15:03	0	0.823085
05/20/2022 15:03	0	0.823065
05/20/2022 15:03	0	0.823085
05/20/2022 15:03	0	0.82307
05/20/2022 15:03	0	0.823105
05/20/2022 15:03	0	0.823145
05/20/2022 15:03	0	0.823085
05/20/2022 15:03	0	0.82307
05/20/2022 15:02	0	0.82308
05/20/2022 15:02	0	0.82309
05/20/2022 15:02	0	0.82307
05/20/2022 15:02	0	0.822985
05/20/2022 15:02	0	0.82303
05/20/2022 15:02	0	0.82311
05/20/2022 15:02	0	0.823125
05/20/2022 15:02	0	0.823095
05/20/2022 15:02	0	0.823065
05/20/2022 15:02	0	0.823105
05/20/2022 15:02	0	0.82304
05/20/2022 15:02	0	0.823065
05/20/2022 15:02	0	0.82304
05/20/2022 15:02	0	0.823065
05/20/2022 15:02	0	0.82304
05/20/2022 15:02	0	0.823065
05/20/2022 15:02	0	0.82304
05/20/2022 15:02	0	0.82318
05/20/2022 15:02	0	0.823285
05/20/2022 15:02	0	0.823205
05/20/2022 15:02	0	0.82322
05/20/2022 15:02	0	0.823205
05/20/2022 15:02	0	0.823185
05/20/2022 15:02	0	0.823165
05/20/2022 15:02	0	0.823185
05/20/2022 15:02	0	0.823145
05/20/2022 15:02	0	0.823115
05/20/2022 15:01	0	0.823145
05/20/2022 15:01	0	0.823125
05/20/2022 15:01	0	0.823065
05/20/2022 15:01	0	0.82308
05/20/2022 15:01	0	0.823065
05/20/2022 15:01	0	0.82303
05/20/2022 15:01	0	0.82293
05/20/2022 15:01	0	0.82299
05/20/2022 15:01	0	0.822955
05/20/2022 15:01	0	0.82287
05/20/2022 15:01	0	0.82294
05/20/2022 15:01	0	0.82291
05/20/2022 15:01	0	0.82285
05/20/2022 15:01	0	0.822845
05/20/2022 15:01	0	0.82288
05/20/2022 15:01	0	0.82292
05/20/2022 15:01	0	0.822965