Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
14.20
+0.09 ( +0.64% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 804 14.20
12/19/2025 17:35 196 14.20
12/19/2025 17:35 78 14.20
12/19/2025 17:35 222 14.20
12/19/2025 17:35 394 14.20
12/19/2025 17:35 21 14.20
12/19/2025 17:35 3840 14.20
12/19/2025 17:35 1425 14.20
12/19/2025 17:35 1440 14.20
12/19/2025 17:35 988 14.20
12/19/2025 17:35 622 14.20
12/19/2025 17:35 333 14.20
12/19/2025 17:35 298 14.20
12/19/2025 17:35 849 14.20
12/19/2025 17:35 1000 14.20
12/19/2025 17:35 854 14.20
12/19/2025 17:35 800 14.20
12/19/2025 17:35 7117 14.20
12/19/2025 17:35 1545 14.20
12/19/2025 17:35 6917 14.20
12/19/2025 17:35 16061 14.20
12/19/2025 17:35 3346 14.20
12/19/2025 17:35 1228 14.20
12/19/2025 17:35 7673 14.20
12/19/2025 17:35 10 14.20
12/19/2025 17:35 3 14.20
12/19/2025 17:35 476 14.20
12/19/2025 17:35 2493 14.20
12/19/2025 17:35 645 14.20
12/19/2025 17:35 502 14.20
12/19/2025 17:35 1427 14.20
12/19/2025 17:35 9 14.20
12/19/2025 17:35 1736 14.20
12/19/2025 17:35 221 14.20
12/19/2025 17:35 252 14.20
12/19/2025 17:35 2493 14.20
12/19/2025 17:35 156 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 7480 14.20
12/19/2025 17:35 11296 14.20
12/19/2025 17:35 4353 14.20
12/19/2025 17:35 3907 14.20
12/19/2025 17:35 12586 14.20
12/19/2025 17:35 629 14.20
12/19/2025 17:35 2388 14.20
12/19/2025 17:35 2314 14.20
12/19/2025 17:35 3797 14.20
12/19/2025 17:35 11649 14.20
12/19/2025 17:35 7514 14.20
12/19/2025 17:35 9421 14.20
12/19/2025 17:35 3900 14.20
12/19/2025 17:35 65009 14.20
12/19/2025 17:35 5529 14.20
12/19/2025 17:35 12192 14.20
12/19/2025 17:35 6849 14.20
12/19/2025 17:35 11 14.20
12/19/2025 17:35 151 14.20
12/19/2025 17:35 165 14.20
12/19/2025 17:35 3 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 130 14.20
12/19/2025 17:35 6 14.20
12/19/2025 17:35 39 14.20
12/19/2025 17:35 22 14.20
12/19/2025 17:35 7446 14.20
12/19/2025 17:35 14321 14.20
12/19/2025 17:35 3926 14.20
12/19/2025 17:35 4066 14.20
12/19/2025 17:35 3056 14.20
12/19/2025 17:35 89727 14.20
12/19/2025 17:35 1427 14.20
12/19/2025 17:35 968 14.20
12/19/2025 17:35 1383 14.20
12/19/2025 17:35 2255 14.20
12/19/2025 17:35 2186 14.20
12/19/2025 17:35 2888 14.20
12/19/2025 17:35 7095 14.20
12/19/2025 17:35 28646 14.20
12/19/2025 17:35 14841 14.20
12/19/2025 17:35 15313 14.20
12/19/2025 17:35 15041 14.20
12/19/2025 17:35 745 14.20
12/19/2025 17:35 10707 14.20
12/19/2025 17:35 4640 14.20
12/19/2025 17:35 155 14.20
12/19/2025 17:35 1845 14.20
12/19/2025 17:35 13925 14.20
12/19/2025 17:35 2223 14.20
12/19/2025 17:35 6050 14.20
12/19/2025 17:35 6613 14.20
12/19/2025 17:35 7661 14.20
12/19/2025 17:35 14207 14.20
12/19/2025 17:35 21899 14.20
12/19/2025 17:35 1963 14.20
12/19/2025 17:35 9272 14.20
12/19/2025 17:35 1 14.20
12/19/2025 17:35 2242 14.20
12/19/2025 17:35 4054 14.20
12/19/2025 17:35 4060 14.20
12/19/2025 17:35 2651 14.20
12/19/2025 17:35 1616 14.20
12/19/2025 17:35 32 14.20
12/19/2025 17:35 8410 14.20
12/19/2025 17:35 12198 14.20
12/19/2025 17:35 1007 14.20
12/19/2025 17:35 278 14.20
12/19/2025 17:35 1037 14.20
12/19/2025 17:35 60 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 9 14.20
12/19/2025 17:35 14 14.20
12/19/2025 17:35 168 14.20
12/19/2025 17:35 29 14.20
12/19/2025 17:35 60 14.20
12/19/2025 17:35 4 14.20
12/19/2025 17:35 26 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 9915 14.20
12/19/2025 17:35 725 14.20
12/19/2025 17:35 1297 14.20
12/19/2025 17:35 109 14.20
12/19/2025 17:35 1182 14.20
12/19/2025 17:35 42438 14.20
12/19/2025 17:35 1852 14.20
12/19/2025 17:35 11457 14.20
12/19/2025 17:35 382 14.20
12/19/2025 17:35 467 14.20
12/19/2025 17:35 12794 14.20
12/19/2025 17:35 49 14.20
12/19/2025 17:35 5 14.20
12/19/2025 17:35 29374 14.20
12/19/2025 17:35 6468 14.20
12/19/2025 17:35 738 14.20
12/19/2025 17:35 200 14.20
12/19/2025 17:35 1763 14.20
12/19/2025 17:35 101 14.20
12/19/2025 17:35 22 14.20
12/19/2025 17:35 3550 14.20
12/19/2025 17:35 4857 14.20
12/19/2025 17:35 222 14.20
12/19/2025 17:35 2586 14.20
12/19/2025 17:35 4583 14.20
12/19/2025 17:35 106 14.20
12/19/2025 17:35 5351 14.20
12/19/2025 17:35 604 14.20
12/19/2025 17:35 339 14.20
12/19/2025 17:35 3790 14.20
12/19/2025 17:35 3 14.20
12/19/2025 17:35 639 14.20
12/19/2025 17:35 6650 14.20
12/19/2025 17:35 1650 14.20
12/19/2025 17:35 4738 14.20
12/19/2025 17:35 1794 14.20
12/19/2025 17:35 380 14.20
12/19/2025 17:35 5766 14.20
12/19/2025 17:35 1649 14.20
12/19/2025 17:35 2440 14.20
12/19/2025 17:35 400 14.20
12/19/2025 17:35 443 14.20
12/19/2025 17:35 1945 14.20
12/19/2025 17:35 2387 14.20
12/19/2025 17:35 2388 14.20
12/19/2025 17:35 1965 14.20
12/19/2025 17:35 4284 14.20
12/19/2025 17:35 50403 14.20
12/19/2025 17:35 37524 14.20
12/19/2025 17:35 69 14.20
12/19/2025 17:35 753 14.20
12/19/2025 17:35 1836 14.20
12/19/2025 17:35 9539 14.20
12/19/2025 17:35 6275 14.20
12/19/2025 17:35 40266 14.20
12/19/2025 17:35 5304 14.20
12/19/2025 17:35 351 14.20
12/19/2025 17:35 11056 14.20
12/19/2025 17:35 5674 14.20
12/19/2025 17:35 1205 14.20
12/19/2025 17:35 878 14.20
12/19/2025 17:35 560 14.20
12/19/2025 17:35 3323 14.20
12/19/2025 17:35 2325 14.20
12/19/2025 17:35 330 14.20
12/19/2025 17:35 330 14.20
12/19/2025 17:35 315 14.20
12/19/2025 17:35 892 14.20
12/19/2025 17:35 115 14.20
12/19/2025 17:35 3598 14.20
12/19/2025 17:35 5886 14.20
12/19/2025 17:35 3505 14.20
12/19/2025 17:35 11665 14.20
12/19/2025 17:35 376 14.20
12/19/2025 17:35 142 14.20
12/19/2025 17:35 16175 14.20
12/19/2025 17:35 8013 14.20
12/19/2025 17:35 349 14.20
12/19/2025 17:35 11 14.20
12/19/2025 17:35 1 14.20
12/19/2025 17:35 45166 14.20
12/19/2025 17:35 2822 14.20
12/19/2025 17:35 51 14.20
12/19/2025 17:35 3900 14.20
12/19/2025 17:35 36182 14.20
12/19/2025 17:35 18024 14.20
12/19/2025 17:35 41 14.20
12/19/2025 17:35 298 14.20
12/19/2025 17:35 15 14.20
12/19/2025 17:35 19 14.20
12/19/2025 17:35 152 14.20
12/19/2025 17:35 1806 14.20
12/19/2025 17:35 8093 14.20
12/19/2025 17:35 504 14.20
12/19/2025 17:35 407 14.20
12/19/2025 17:35 1354 14.20
12/19/2025 17:35 7778 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 231 14.20
12/19/2025 17:35 1738 14.20
12/19/2025 17:35 547 14.20
12/19/2025 17:35 822 14.20
12/19/2025 17:35 10 14.20
12/19/2025 17:35 737 14.20
12/19/2025 17:35 987 14.20
12/19/2025 17:35 1674 14.20
12/19/2025 17:35 902 14.20
12/19/2025 17:35 173 14.20
12/19/2025 17:35 784 14.20
12/19/2025 17:35 1139 14.20
12/19/2025 17:35 2167 14.20
12/19/2025 17:35 2167 14.20
12/19/2025 17:35 2167 14.20
12/19/2025 17:35 518 14.20
12/19/2025 17:35 131719 14.20
12/19/2025 17:35 17619 14.20
12/19/2025 17:35 7990 14.20
12/19/2025 17:35 36911 14.20
12/19/2025 17:35 42990 14.20
12/19/2025 17:35 2854 14.20
12/19/2025 17:35 27783 14.20
12/19/2025 17:35 1777 14.20
12/19/2025 17:35 348 14.20
12/19/2025 17:35 3925 14.20
12/19/2025 17:35 635 14.20
12/19/2025 17:35 1247 14.20
12/19/2025 17:35 194 14.20
12/19/2025 17:35 2834 14.20
12/19/2025 17:35 2250 14.20
12/19/2025 17:35 2023 14.20
12/19/2025 17:35 53 14.20
12/19/2025 17:35 1787 14.20
12/19/2025 17:35 28 14.20
12/19/2025 17:35 850 14.20
12/19/2025 17:35 2261 14.20
12/19/2025 17:35 8 14.20
12/19/2025 17:35 275 14.20
12/19/2025 17:35 249 14.20
12/19/2025 17:35 4347 14.20
12/19/2025 17:35 75 14.20
12/19/2025 17:35 54 14.20
12/19/2025 17:35 1 14.20
12/19/2025 17:35 41 14.20
12/19/2025 17:35 476 14.20
12/19/2025 17:35 90 14.20
12/19/2025 17:35 698 14.20
12/19/2025 17:35 2 14.20
12/19/2025 17:35 487 14.20
12/19/2025 17:35 3 14.20
12/19/2025 17:35 339 14.20
12/19/2025 17:35 47 14.20
12/19/2025 17:35 38 14.20
12/19/2025 17:35 524 14.20
12/19/2025 17:35 8 14.20
12/19/2025 17:35 182 14.20
12/19/2025 17:35 27 14.20
12/19/2025 17:35 2294 14.20
12/19/2025 17:35 692 14.20
12/19/2025 17:35 19653 14.20
12/19/2025 17:35 183 14.20
12/19/2025 17:35 3824 14.20
12/19/2025 17:35 198 14.20
12/19/2025 17:35 3027 14.20
12/19/2025 17:35 52 14.20
12/19/2025 17:35 1246 14.20
12/19/2025 17:35 1490 14.20
12/19/2025 17:35 15 14.20
12/19/2025 17:35 48 14.20
12/19/2025 17:35 780 14.20
12/19/2025 17:35 1760 14.20
12/19/2025 17:35 1888 14.20
12/19/2025 17:35 18 14.20
12/19/2025 17:35 345 14.20
12/19/2025 17:35 117 14.20
12/19/2025 17:35 202 14.20
12/19/2025 17:35 1028 14.20
12/19/2025 17:35 47 14.20
12/19/2025 17:35 1714 14.20
12/19/2025 17:35 613 14.20
12/19/2025 17:35 3351 14.20
12/19/2025 17:35 40452 14.20
12/19/2025 17:35 308 14.20
12/19/2025 17:35 56 14.20
12/19/2025 17:35 224 14.20
12/19/2025 17:35 97 14.20
12/19/2025 17:35 1240 14.20
12/19/2025 17:35 758 14.20
12/19/2025 17:35 258 14.20
12/19/2025 17:35 2054 14.20
12/19/2025 17:35 4123 14.20
12/19/2025 17:35 2036 14.20
12/19/2025 17:29 648 14.21
12/19/2025 17:29 400 14.21
12/19/2025 17:29 1102 14.21
12/19/2025 17:29 51 14.21
12/19/2025 17:29 139 14.215
12/19/2025 17:29 288 14.215
12/19/2025 17:29 287 14.21
12/19/2025 17:28 1 14.215
12/19/2025 17:28 196 14.215
12/19/2025 17:28 3 14.215
12/19/2025 17:27 494 14.215
12/19/2025 17:27 403 14.215
12/19/2025 17:27 807 14.215
12/19/2025 17:27 703 14.215
12/19/2025 17:27 490 14.215
12/19/2025 17:27 80 14.22
12/19/2025 17:27 369 14.215
12/19/2025 17:27 304 14.215
12/19/2025 17:27 2 14.215
12/19/2025 17:27 561 14.215
12/19/2025 17:27 500 14.215
12/19/2025 17:27 138 14.215
12/19/2025 17:27 486 14.215
12/19/2025 17:27 65 14.215
12/19/2025 17:27 212 14.215
12/19/2025 17:27 23 14.215
12/19/2025 17:26 703 14.22
12/19/2025 17:26 300 14.22
12/19/2025 17:26 427 14.22
12/19/2025 17:26 580 14.22
12/19/2025 17:26 194 14.22
12/19/2025 17:26 718 14.22
12/19/2025 17:26 2219 14.22
12/19/2025 17:26 1104 14.22
12/19/2025 17:26 512 14.22
12/19/2025 17:26 1400 14.22
12/19/2025 17:26 1 14.225
12/19/2025 17:25 23 14.225
12/19/2025 17:25 409 14.225
12/19/2025 17:25 8922 14.22
12/19/2025 17:25 1 14.22
12/19/2025 17:25 1 14.22
12/19/2025 17:25 2 14.22
12/19/2025 17:25 1944 14.22
12/19/2025 17:25 412 14.22
12/19/2025 17:25 8 14.22
12/19/2025 17:25 30 14.22
12/19/2025 17:25 136 14.22
12/19/2025 17:25 427 14.22
12/19/2025 17:25 572 14.22
12/19/2025 17:25 718 14.22
12/19/2025 17:25 2458 14.22
12/19/2025 17:25 1400 14.22
12/19/2025 17:25 1400 14.22
12/19/2025 17:25 1093 14.22
12/19/2025 17:25 476 14.22
12/19/2025 17:25 1 14.225
12/19/2025 17:25 674 14.22
12/19/2025 17:25 718 14.22
12/19/2025 17:25 346 14.225
12/19/2025 17:25 122 14.225
12/19/2025 17:25 596 14.225
12/19/2025 17:25 63 14.22
12/19/2025 17:24 333 14.22
12/19/2025 17:24 718 14.22
12/19/2025 17:24 339 14.22
12/19/2025 17:24 1 14.215
12/19/2025 17:24 584 14.22
12/19/2025 17:24 718 14.22
12/19/2025 17:24 694 14.215
12/19/2025 17:24 360 14.22
12/19/2025 17:24 588 14.22
12/19/2025 17:24 61 14.22
12/19/2025 17:24 462 14.22
12/19/2025 17:24 361 14.22
12/19/2025 17:24 457 14.22
12/19/2025 17:24 850 14.22
12/19/2025 17:24 164 14.215
12/19/2025 17:24 585 14.215
12/19/2025 17:24 197 14.215
12/19/2025 17:24 718 14.215
12/19/2025 17:24 2 14.215
12/19/2025 17:24 335 14.215
12/19/2025 17:24 10 14.215
12/19/2025 17:24 210 14.215
12/19/2025 17:24 589 14.215
12/19/2025 17:24 500 14.215
12/19/2025 17:24 105 14.215
12/19/2025 17:24 257 14.215
12/19/2025 17:24 261 14.22
12/19/2025 17:24 5 14.22
12/19/2025 17:24 10 14.22
12/19/2025 17:24 890 14.22
12/19/2025 17:24 71 14.22
12/19/2025 17:24 819 14.22
12/19/2025 17:24 72 14.22
12/19/2025 17:24 9 14.22
12/19/2025 17:24 898 14.22
12/19/2025 17:24 2 14.22
12/19/2025 17:24 1 14.22
12/19/2025 17:24 1 14.22
12/19/2025 17:24 1 14.22
12/19/2025 17:23 899 14.22
12/19/2025 17:23 789 14.22
12/19/2025 17:23 110 14.22
12/19/2025 17:23 790 14.22
12/19/2025 17:22 7 14.215
12/19/2025 17:22 700 14.225
12/19/2025 17:22 718 14.22
12/19/2025 17:22 40 14.225
12/19/2025 17:22 1 14.225
12/19/2025 17:22 500 14.23
12/19/2025 17:21 182 14.23
12/19/2025 17:21 718 14.23
12/19/2025 17:21 900 14.23
12/19/2025 17:21 101 14.23
12/19/2025 17:21 324 14.23
12/19/2025 17:21 426 14.23
12/19/2025 17:21 120 14.23
12/19/2025 17:21 30 14.23
12/19/2025 17:21 400 14.23
12/19/2025 17:21 25 14.225
12/19/2025 17:21 592 14.225
12/19/2025 17:21 258 14.225
12/19/2025 17:21 351 14.225
12/19/2025 17:21 5205 14.225
12/19/2025 17:21 478 14.22
12/19/2025 17:20 422 14.22
12/19/2025 17:20 900 14.22
12/19/2025 17:20 295 14.22
12/19/2025 17:20 604 14.22
12/19/2025 17:20 296 14.22
12/19/2025 17:19 2 14.22
12/19/2025 17:19 1795 14.225
12/19/2025 17:19 454 14.225
12/19/2025 17:19 299 14.22
12/19/2025 17:19 37 14.22
12/19/2025 17:19 650 14.22
12/19/2025 17:19 1406 14.22
12/19/2025 17:19 438 14.22
12/19/2025 17:19 500 14.22
12/19/2025 17:19 393 14.22
12/19/2025 17:19 458 14.22
12/19/2025 17:19 850 14.22
12/19/2025 17:18 458 14.215
12/19/2025 17:18 432 14.205
12/19/2025 17:18 492 14.205
12/19/2025 17:18 1076 14.205
12/19/2025 17:17 2 14.21
12/19/2025 17:17 445 14.21
12/19/2025 17:17 366 14.21
12/19/2025 17:17 476 14.21
12/19/2025 17:17 61 14.21
12/19/2025 17:17 297 14.21
12/19/2025 17:17 500 14.21
12/19/2025 17:17 458 14.21
12/19/2025 17:17 523 14.205
12/19/2025 17:17 295 14.205
12/19/2025 17:16 61 14.20
12/19/2025 17:16 509 14.20
12/19/2025 17:15 163 14.205
12/19/2025 17:15 458 14.205
12/19/2025 17:15 420 14.20
12/19/2025 17:15 458 14.20
12/19/2025 17:15 266 14.20
12/19/2025 17:15 263 14.20
12/19/2025 17:14 100 14.20
12/19/2025 17:14 298 14.205
12/19/2025 17:14 458 14.205
12/19/2025 17:12 2 14.195
12/19/2025 17:12 198 14.195
12/19/2025 17:12 445 14.195
12/19/2025 17:12 34 14.195
12/19/2025 17:12 237 14.195
12/19/2025 17:12 458 14.195
12/19/2025 17:11 205 14.195
12/19/2025 17:10 451 14.19
12/19/2025 17:10 281 14.19
12/19/2025 17:09 183 14.195
12/19/2025 17:09 277 14.195
12/19/2025 17:09 455 14.195
12/19/2025 17:09 2 14.195
12/19/2025 17:09 458 14.195
12/19/2025 17:08 249 14.19
12/19/2025 17:08 128 14.195
12/19/2025 17:08 259 14.195
12/19/2025 17:08 245 14.20
12/19/2025 17:08 449 14.20
12/19/2025 17:07 458 14.205
12/19/2025 17:07 449 14.20
12/19/2025 17:07 458 14.20
12/19/2025 17:07 283 14.20
12/19/2025 17:07 668 14.20
12/19/2025 17:06 318 14.195
12/19/2025 17:06 458 14.195
12/19/2025 17:06 246 14.20
12/19/2025 17:06 23 14.20
12/19/2025 17:06 458 14.20
12/19/2025 17:06 200 14.20
12/19/2025 17:06 224 14.20
12/19/2025 17:06 500 14.20
12/19/2025 17:06 76 14.205
12/19/2025 17:06 382 14.205
12/19/2025 17:06 168 14.205
12/19/2025 17:06 458 14.205
12/19/2025 17:06 394 14.205
12/19/2025 17:06 240 14.21
12/19/2025 17:06 500 14.21
12/19/2025 17:06 350 14.21
12/19/2025 17:03 121 14.205
12/19/2025 17:02 2 14.21
12/19/2025 17:02 187 14.21
12/19/2025 17:02 184 14.21
12/19/2025 17:02 69 14.205
12/19/2025 17:02 122 14.21
12/19/2025 17:02 201 14.21
12/19/2025 17:02 458 14.21
12/19/2025 17:02 15 14.21
12/19/2025 17:02 110 14.21
12/19/2025 17:02 11 14.21
12/19/2025 17:01 458 14.205
12/19/2025 17:01 458 14.205
12/19/2025 17:01 291 14.205
12/19/2025 17:01 478 14.205
12/19/2025 17:01 22 14.205
12/19/2025 17:01 267 14.205
12/19/2025 17:01 288 14.215
12/19/2025 17:01 454 14.215
12/19/2025 17:01 458 14.215
12/19/2025 17:00 243 14.215
12/19/2025 17:00 257 14.215
12/19/2025 17:00 751 14.215
12/19/2025 17:00 31 14.21
12/19/2025 17:00 604 14.21
12/19/2025 17:00 503 14.21
12/19/2025 17:00 1300 14.21
12/19/2025 17:00 1400 14.21
12/19/2025 17:00 1036 14.21
12/19/2025 17:00 500 14.205
12/19/2025 17:00 250 14.205
12/19/2025 16:59 458 14.205
12/19/2025 16:59 250 14.205
12/19/2025 16:59 1373 14.205
12/19/2025 16:59 1901 14.205
12/19/2025 16:59 1011 14.205
12/19/2025 16:59 1400 14.205
12/19/2025 16:59 295 14.215
12/19/2025 16:59 458 14.215
12/19/2025 16:59 3 14.215
12/19/2025 16:59 242 14.215
12/19/2025 16:59 38 14.21
12/19/2025 16:59 399 14.21
12/19/2025 16:59 85 14.21
12/19/2025 16:59 458 14.21
12/19/2025 16:59 300 14.21
12/19/2025 16:59 83 14.21
12/19/2025 16:59 146 14.21
12/19/2025 16:58 22 14.205
12/19/2025 16:58 5000 14.205
12/19/2025 16:58 234 14.205
12/19/2025 16:57 1000 14.20
12/19/2025 16:57 228 14.20
12/19/2025 16:57 500 14.195
12/19/2025 16:57 243 14.20
12/19/2025 16:57 500 14.20
12/19/2025 16:57 458 14.20
12/19/2025 16:57 240 14.21
12/19/2025 16:56 458 14.21
12/19/2025 16:56 216 14.205
12/19/2025 16:56 230 14.205
12/19/2025 16:56 10 14.205
12/19/2025 16:56 218 14.20
12/19/2025 16:56 996 14.20
12/19/2025 16:56 100 14.20
12/19/2025 16:56 4 14.20
12/19/2025 16:56 1560 14.20
12/19/2025 16:56 355 14.20
12/19/2025 16:55 142 14.195
12/19/2025 16:55 232 14.195
12/19/2025 16:55 418 14.195
12/19/2025 16:55 458 14.195
12/19/2025 16:55 185 14.195
12/19/2025 16:55 671 14.195