Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:40:59
18.85
-0.245 ( -1.28% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 15:39 150 18.855
05/25/2026 15:38 154 18.85
05/25/2026 15:37 226 18.845
05/25/2026 15:37 10 18.85
05/25/2026 15:35 144 18.835
05/25/2026 15:35 379 18.835
05/25/2026 15:35 517 18.835
05/25/2026 15:35 1000 18.84
05/25/2026 15:30 120 18.835
05/25/2026 15:30 100 18.835
05/25/2026 15:29 57 18.835
05/25/2026 15:29 126 18.83
05/25/2026 15:29 22 18.83
05/25/2026 15:29 10 18.83
05/25/2026 15:29 4 18.83
05/25/2026 15:25 342 18.84
05/25/2026 15:25 1440 18.84
05/25/2026 15:25 377 18.84
05/25/2026 15:24 10 18.83
05/25/2026 15:24 345 18.835
05/25/2026 15:24 148 18.835
05/25/2026 15:24 54 18.835
05/25/2026 15:23 530 18.84
05/25/2026 15:23 63 18.84
05/25/2026 15:23 377 18.84
05/25/2026 15:20 636 18.845
05/25/2026 15:14 5 18.845
05/25/2026 15:14 151 18.845
05/25/2026 15:10 10 18.845
05/25/2026 15:08 134 18.84
05/25/2026 15:07 131 18.835
05/25/2026 15:07 364 18.835
05/25/2026 15:07 376 18.835
05/25/2026 15:05 136 18.84
05/25/2026 15:05 343 18.85
05/25/2026 15:05 260 18.84
05/25/2026 15:05 180 18.84
05/25/2026 15:05 364 18.845
05/25/2026 15:05 254 18.845
05/25/2026 15:05 776 18.845
05/25/2026 15:05 377 18.845
05/25/2026 15:05 322 18.845
05/25/2026 15:05 364 18.845
05/25/2026 15:05 139 18.845
05/25/2026 15:05 143 18.85
05/25/2026 15:04 137 18.855
05/25/2026 15:01 165 18.85
05/25/2026 15:00 332 18.845
05/25/2026 15:00 191 18.845
05/25/2026 15:00 256 18.845
05/25/2026 15:00 377 18.845
05/25/2026 14:59 364 18.845
05/25/2026 14:59 1 18.84
05/25/2026 14:58 463 18.835
05/25/2026 14:58 194 18.84
05/25/2026 14:58 364 18.84
05/25/2026 14:58 550 18.84
05/25/2026 14:58 1233 18.84
05/25/2026 14:58 71 18.84
05/25/2026 14:58 625 18.84
05/25/2026 14:58 111 18.85
05/25/2026 14:58 121 18.84
05/25/2026 14:57 134 18.84
05/25/2026 14:57 90 18.825
05/25/2026 14:57 136 18.825
05/25/2026 14:57 377 18.825
05/25/2026 14:56 162 18.825
05/25/2026 14:56 122 18.825
05/25/2026 14:55 134 18.83
05/25/2026 14:55 28 18.83
05/25/2026 14:53 500 18.83
05/25/2026 14:53 9 18.83
05/25/2026 14:52 24 18.83
05/25/2026 14:52 500 18.84
05/25/2026 14:51 124 18.835
05/25/2026 14:46 411 18.835
05/25/2026 14:45 364 18.84
05/25/2026 14:45 765 18.84
05/25/2026 14:45 19 18.84
05/25/2026 14:45 152 18.835
05/25/2026 14:45 364 18.83
05/25/2026 14:45 364 18.83
05/25/2026 14:45 162 18.825
05/25/2026 14:45 164 18.825
05/25/2026 14:45 330 18.825
05/25/2026 14:45 253 18.825
05/25/2026 14:45 364 18.825
05/25/2026 14:44 1 18.84
05/25/2026 14:41 300 18.835