Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
20.47
-0.43 ( -2.06% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 660 20.47
03/27/2026 17:35 86 20.47
03/27/2026 17:35 929 20.47
03/27/2026 17:35 237 20.47
03/27/2026 17:35 281 20.47
03/27/2026 17:35 639 20.47
03/27/2026 17:35 1302 20.47
03/27/2026 17:35 2552 20.47
03/27/2026 17:35 1987 20.47
03/27/2026 17:35 651 20.47
03/27/2026 17:35 2556 20.47
03/27/2026 17:35 4881 20.47
03/27/2026 17:35 1222 20.47
03/27/2026 17:35 2322 20.47
03/27/2026 17:35 781 20.47
03/27/2026 17:35 153 20.47
03/27/2026 17:35 926 20.47
03/27/2026 17:35 4149 20.47
03/27/2026 17:35 3796 20.47
03/27/2026 17:35 448 20.47
03/27/2026 17:35 845 20.47
03/27/2026 17:35 583 20.47
03/27/2026 17:35 1353 20.47
03/27/2026 17:35 2264 20.47
03/27/2026 17:35 1021 20.47
03/27/2026 17:35 245 20.47
03/27/2026 17:35 3729 20.47
03/27/2026 17:35 351 20.47
03/27/2026 17:35 5716 20.47
03/27/2026 17:35 1000 20.47
03/27/2026 17:35 2949 20.47
03/27/2026 17:35 4470 20.47
03/27/2026 17:35 2206 20.47
03/27/2026 17:35 6565 20.47
03/27/2026 17:35 16515 20.47
03/27/2026 17:35 227 20.47
03/27/2026 17:35 1596 20.47
03/27/2026 17:35 1889 20.47
03/27/2026 17:35 3378 20.47
03/27/2026 17:35 1000 20.47
03/27/2026 17:35 3377 20.47
03/27/2026 17:35 28 20.47
03/27/2026 17:35 1000 20.47
03/27/2026 17:35 2974 20.47
03/27/2026 17:35 97 20.47
03/27/2026 17:35 3933 20.47
03/27/2026 17:35 132 20.47
03/27/2026 17:35 341 20.47
03/27/2026 17:35 169 20.47
03/27/2026 17:35 1452 20.47
03/27/2026 17:35 2807 20.47
03/27/2026 17:35 11144 20.47
03/27/2026 17:35 234 20.47
03/27/2026 17:35 9297 20.47
03/27/2026 17:35 7392 20.47
03/27/2026 17:35 3800 20.47
03/27/2026 17:35 337 20.47
03/27/2026 17:35 2061 20.47
03/27/2026 17:35 2127 20.47
03/27/2026 17:35 5174 20.47
03/27/2026 17:35 1159 20.47
03/27/2026 17:35 1196 20.47
03/27/2026 17:35 2148 20.47
03/27/2026 17:35 1961 20.47
03/27/2026 17:35 2021 20.47
03/27/2026 17:35 17888 20.47
03/27/2026 17:35 1735 20.47
03/27/2026 17:35 6973 20.47
03/27/2026 17:35 3848 20.47
03/27/2026 17:35 500 20.47
03/27/2026 17:35 94 20.47
03/27/2026 17:35 963 20.47
03/27/2026 17:35 132 20.47
03/27/2026 17:35 182 20.47
03/27/2026 17:35 1415 20.47
03/27/2026 17:35 1401 20.47
03/27/2026 17:35 3176 20.47
03/27/2026 17:35 84 20.47
03/27/2026 17:35 7229 20.47
03/27/2026 17:35 10165 20.47
03/27/2026 17:35 1250 20.47
03/27/2026 17:35 1211 20.47
03/27/2026 17:35 5145 20.47
03/27/2026 17:35 63 20.47
03/27/2026 17:35 2445 20.47
03/27/2026 17:35 3940 20.47
03/27/2026 17:35 2090 20.47
03/27/2026 17:35 1278 20.47
03/27/2026 17:35 2927 20.47
03/27/2026 17:35 3297 20.47
03/27/2026 17:35 1081 20.47
03/27/2026 17:35 1165 20.47
03/27/2026 17:35 1202 20.47
03/27/2026 17:35 7000 20.47
03/27/2026 17:35 4718 20.47
03/27/2026 17:35 2505 20.47
03/27/2026 17:35 1156 20.47
03/27/2026 17:35 185 20.47
03/27/2026 17:35 2013 20.47
03/27/2026 17:35 8058 20.47
03/27/2026 17:35 623 20.47
03/27/2026 17:35 10581 20.47
03/27/2026 17:35 26548 20.47
03/27/2026 17:35 886 20.47
03/27/2026 17:35 859 20.47
03/27/2026 17:35 714 20.47
03/27/2026 17:35 737 20.47
03/27/2026 17:35 3497 20.47
03/27/2026 17:35 10525 20.47
03/27/2026 17:35 10200 20.47
03/27/2026 17:35 22116 20.47
03/27/2026 17:35 38 20.47
03/27/2026 17:35 1110 20.47
03/27/2026 17:35 27226 20.47
03/27/2026 17:35 11509 20.47
03/27/2026 17:35 1954 20.47
03/27/2026 17:35 3220 20.47
03/27/2026 17:35 5841 20.47
03/27/2026 17:35 314 20.47
03/27/2026 17:35 1384 20.47
03/27/2026 17:35 15296 20.47
03/27/2026 17:35 3280 20.47
03/27/2026 17:35 7726 20.47
03/27/2026 17:35 6279 20.47
03/27/2026 17:35 4195 20.47
03/27/2026 17:35 16030 20.47
03/27/2026 17:35 7323 20.47
03/27/2026 17:35 1196 20.47
03/27/2026 17:35 3302 20.47
03/27/2026 17:35 36990 20.47
03/27/2026 17:35 9770 20.47
03/27/2026 17:35 6168 20.47
03/27/2026 17:35 723 20.47
03/27/2026 17:35 2770 20.47
03/27/2026 17:35 2420 20.47
03/27/2026 17:35 956 20.47
03/27/2026 17:35 5558 20.47
03/27/2026 17:35 1739 20.47
03/27/2026 17:35 7741 20.47
03/27/2026 17:35 8342 20.47
03/27/2026 17:35 966 20.47
03/27/2026 17:35 122 20.47
03/27/2026 17:35 13033 20.47
03/27/2026 17:35 232 20.47
03/27/2026 17:35 129 20.47
03/27/2026 17:35 173 20.47
03/27/2026 17:35 186 20.47
03/27/2026 17:35 472 20.47
03/27/2026 17:35 1018 20.47
03/27/2026 17:35 3287 20.47
03/27/2026 17:35 1918 20.47
03/27/2026 17:35 250 20.47
03/27/2026 17:35 1089 20.47
03/27/2026 17:35 1813 20.47
03/27/2026 17:35 79 20.47
03/27/2026 17:35 4928 20.47
03/27/2026 17:35 19190 20.47
03/27/2026 17:35 3253 20.47
03/27/2026 17:35 1162 20.47
03/27/2026 17:35 16435 20.47
03/27/2026 17:35 58 20.47
03/27/2026 17:35 1156 20.47
03/27/2026 17:35 5024 20.47
03/27/2026 17:35 4253 20.47
03/27/2026 17:35 3054 20.47
03/27/2026 17:35 1018 20.47
03/27/2026 17:35 141 20.47
03/27/2026 17:35 142 20.47
03/27/2026 17:35 426 20.47
03/27/2026 17:35 11136 20.47
03/27/2026 17:35 2541 20.47
03/27/2026 17:35 2938 20.47
03/27/2026 17:35 1734 20.47
03/27/2026 17:35 92 20.47
03/27/2026 17:35 192 20.47
03/27/2026 17:35 20 20.47
03/27/2026 17:35 1226 20.47
03/27/2026 17:35 1240 20.47
03/27/2026 17:35 839 20.47
03/27/2026 17:35 1663 20.47
03/27/2026 17:35 3233 20.47
03/27/2026 17:35 20411 20.47
03/27/2026 17:35 32776 20.47
03/27/2026 17:35 3992 20.47
03/27/2026 17:35 500 20.47
03/27/2026 17:35 1913 20.47
03/27/2026 17:35 13141 20.47
03/27/2026 17:35 620 20.47
03/27/2026 17:35 191 20.47
03/27/2026 17:35 7625 20.47
03/27/2026 17:35 301 20.47
03/27/2026 17:35 937 20.47
03/27/2026 17:35 743 20.47
03/27/2026 17:35 2013 20.47
03/27/2026 17:35 7322 20.47
03/27/2026 17:35 11359 20.47
03/27/2026 17:35 27 20.47
03/27/2026 17:35 125 20.47
03/27/2026 17:35 11 20.47
03/27/2026 17:35 21 20.47
03/27/2026 17:35 18183 20.47
03/27/2026 17:35 11792 20.47
03/27/2026 17:35 4546 20.47
03/27/2026 17:35 12827 20.47
03/27/2026 17:35 7523 20.47
03/27/2026 17:35 2372 20.47
03/27/2026 17:35 883 20.47
03/27/2026 17:35 831 20.47
03/27/2026 17:35 5400 20.47
03/27/2026 17:35 20314 20.47
03/27/2026 17:35 1685 20.47
03/27/2026 17:35 1481 20.47
03/27/2026 17:35 4024 20.47
03/27/2026 17:35 5547 20.47
03/27/2026 17:35 1170 20.47
03/27/2026 17:35 439 20.47
03/27/2026 17:35 3369 20.47
03/27/2026 17:35 8171 20.47
03/27/2026 17:35 1793 20.47
03/27/2026 17:35 7250 20.47
03/27/2026 17:35 3998 20.47
03/27/2026 17:35 584 20.47
03/27/2026 17:35 3558 20.47
03/27/2026 17:35 8927 20.47
03/27/2026 17:35 463 20.47
03/27/2026 17:35 2371 20.47
03/27/2026 17:35 82 20.47
03/27/2026 17:35 13626 20.47
03/27/2026 17:35 4024 20.47
03/27/2026 17:35 2547 20.47
03/27/2026 17:35 7246 20.47
03/27/2026 17:35 2539 20.47
03/27/2026 17:35 10 20.47
03/27/2026 17:35 1167 20.47
03/27/2026 17:35 900 20.47
03/27/2026 17:35 3157 20.47
03/27/2026 17:35 1047 20.47
03/27/2026 17:35 49 20.47
03/27/2026 17:35 7330 20.47
03/27/2026 17:35 8 20.47
03/27/2026 17:35 4 20.47
03/27/2026 17:35 9 20.47
03/27/2026 17:35 827 20.47
03/27/2026 17:35 1166 20.47
03/27/2026 17:35 448 20.47
03/27/2026 17:35 16 20.47
03/27/2026 17:35 18 20.47
03/27/2026 17:35 3 20.47
03/27/2026 17:35 1 20.47
03/27/2026 17:35 7 20.47
03/27/2026 17:35 12 20.47
03/27/2026 17:35 4940 20.47
03/27/2026 17:35 2 20.47
03/27/2026 17:35 5 20.47
03/27/2026 17:35 5 20.47
03/27/2026 17:35 863 20.47
03/27/2026 17:35 4919 20.47
03/27/2026 17:35 495 20.47
03/27/2026 17:35 49 20.47
03/27/2026 17:35 2761 20.47
03/27/2026 17:35 200 20.47
03/27/2026 17:35 644 20.47
03/27/2026 17:35 44321 20.47
03/27/2026 17:35 3427 20.47
03/27/2026 17:35 4 20.47
03/27/2026 17:35 245 20.47
03/27/2026 17:35 959 20.47
03/27/2026 17:35 130 20.47
03/27/2026 17:35 1695 20.47
03/27/2026 17:35 118 20.47
03/27/2026 17:29 204 20.54
03/27/2026 17:29 1 20.54
03/27/2026 17:29 1 20.55
03/27/2026 17:29 301 20.55
03/27/2026 17:29 5 20.56
03/27/2026 17:29 219 20.56
03/27/2026 17:29 487 20.56
03/27/2026 17:29 596 20.56
03/27/2026 17:29 211 20.57
03/27/2026 17:29 659 20.57
03/27/2026 17:29 1035 20.56
03/27/2026 17:29 481 20.56
03/27/2026 17:29 4 20.55
03/27/2026 17:29 10 20.55
03/27/2026 17:29 232 20.55
03/27/2026 17:29 24 20.55
03/27/2026 17:29 659 20.55
03/27/2026 17:29 443 20.55
03/27/2026 17:29 90 20.55
03/27/2026 17:28 60 20.55
03/27/2026 17:28 46 20.55
03/27/2026 17:28 302 20.55
03/27/2026 17:28 109 20.55
03/27/2026 17:28 431 20.55
03/27/2026 17:28 60 20.55
03/27/2026 17:28 840 20.55
03/27/2026 17:28 588 20.54
03/27/2026 17:28 231 20.54
03/27/2026 17:28 432 20.55
03/27/2026 17:28 659 20.55
03/27/2026 17:28 117 20.55
03/27/2026 17:28 383 20.55
03/27/2026 17:28 480 20.55
03/27/2026 17:28 100 20.55
03/27/2026 17:28 433 20.55
03/27/2026 17:28 659 20.55
03/27/2026 17:27 1750 20.56
03/27/2026 17:27 659 20.56
03/27/2026 17:27 88 20.55
03/27/2026 17:27 304 20.55
03/27/2026 17:27 19 20.54
03/27/2026 17:27 250 20.54
03/27/2026 17:27 427 20.54
03/27/2026 17:27 533 20.54
03/27/2026 17:27 1000 20.55
03/27/2026 17:27 508 20.55
03/27/2026 17:27 659 20.55
03/27/2026 17:27 659 20.55
03/27/2026 17:27 659 20.55
03/27/2026 17:27 126 20.54
03/27/2026 17:27 39 20.55
03/27/2026 17:27 183 20.55
03/27/2026 17:27 354 20.55
03/27/2026 17:27 2046 20.55
03/27/2026 17:27 318 20.55
03/27/2026 17:27 480 20.55
03/27/2026 17:27 427 20.55
03/27/2026 17:27 140 20.55
03/27/2026 17:27 659 20.55
03/27/2026 17:26 427 20.56
03/27/2026 17:26 659 20.56
03/27/2026 17:26 132 20.56
03/27/2026 17:26 679 20.56
03/27/2026 17:26 650 20.56
03/27/2026 17:26 427 20.56
03/27/2026 17:26 659 20.56
03/27/2026 17:26 454 20.55
03/27/2026 17:26 65 20.55
03/27/2026 17:26 594 20.55
03/27/2026 17:26 427 20.55
03/27/2026 17:26 264 20.55
03/27/2026 17:26 1827 20.55
03/27/2026 17:26 350 20.55
03/27/2026 17:26 306 20.55
03/27/2026 17:26 480 20.55
03/27/2026 17:26 272 20.54
03/27/2026 17:26 659 20.54
03/27/2026 17:26 5 20.54
03/27/2026 17:26 659 20.54
03/27/2026 17:26 58 20.54
03/27/2026 17:26 9 20.54
03/27/2026 17:26 659 20.54
03/27/2026 17:26 111 20.54
03/27/2026 17:26 418 20.54
03/27/2026 17:25 239 20.55
03/27/2026 17:25 659 20.55
03/27/2026 17:25 63 20.55
03/27/2026 17:25 325 20.55
03/27/2026 17:25 1245 20.55
03/27/2026 17:25 830 20.55
03/27/2026 17:25 426 20.56
03/27/2026 17:25 617 20.56
03/27/2026 17:25 318 20.55
03/27/2026 17:25 159 20.55
03/27/2026 17:25 59 20.55
03/27/2026 17:25 213 20.55
03/27/2026 17:25 28 20.55
03/27/2026 17:25 427 20.56
03/27/2026 17:25 659 20.56
03/27/2026 17:25 266 20.55
03/27/2026 17:25 271 20.55
03/27/2026 17:25 659 20.55
03/27/2026 17:25 349 20.55
03/27/2026 17:25 841 20.56
03/27/2026 17:25 659 20.56
03/27/2026 17:24 295 20.56
03/27/2026 17:24 659 20.56
03/27/2026 17:24 675 20.55
03/27/2026 17:24 399 20.55
03/27/2026 17:24 420 20.55
03/27/2026 17:24 126 20.55
03/27/2026 17:24 444 20.55
03/27/2026 17:24 168 20.56
03/27/2026 17:24 663 20.56
03/27/2026 17:24 659 20.56
03/27/2026 17:24 481 20.56
03/27/2026 17:24 378 20.56
03/27/2026 17:24 659 20.56
03/27/2026 17:23 659 20.56
03/27/2026 17:23 378 20.55
03/27/2026 17:23 416 20.55
03/27/2026 17:23 659 20.55
03/27/2026 17:23 304 20.55
03/27/2026 17:23 318 20.56
03/27/2026 17:23 2 20.56
03/27/2026 17:23 2 20.56
03/27/2026 17:23 603 20.56
03/27/2026 17:23 379 20.56
03/27/2026 17:23 502 20.57
03/27/2026 17:23 251 20.57
03/27/2026 17:23 102 20.57
03/27/2026 17:23 413 20.57
03/27/2026 17:23 659 20.57
03/27/2026 17:23 162 20.57
03/27/2026 17:23 417 20.57
03/27/2026 17:23 154 20.57
03/27/2026 17:23 75 20.57
03/27/2026 17:23 97 20.57
03/27/2026 17:23 553 20.57
03/27/2026 17:22 409 20.58
03/27/2026 17:22 447 20.58
03/27/2026 17:22 403 20.58
03/27/2026 17:22 380 20.58
03/27/2026 17:22 406 20.58
03/27/2026 17:22 591 20.59
03/27/2026 17:21 204 20.60
03/27/2026 17:21 415 20.60
03/27/2026 17:21 626 20.60
03/27/2026 17:21 250 20.60
03/27/2026 17:21 48 20.59
03/27/2026 17:21 15 20.59
03/27/2026 17:21 20 20.59
03/27/2026 17:21 5 20.59
03/27/2026 17:21 5 20.59
03/27/2026 17:21 659 20.59
03/27/2026 17:21 800 20.59
03/27/2026 17:21 119 20.59
03/27/2026 17:21 418 20.59
03/27/2026 17:21 47 20.59
03/27/2026 17:21 82 20.59
03/27/2026 17:21 298 20.59
03/27/2026 17:21 659 20.59
03/27/2026 17:21 6 20.59
03/27/2026 17:21 521 20.59
03/27/2026 17:20 38 20.60
03/27/2026 17:20 659 20.60
03/27/2026 17:20 114 20.60
03/27/2026 17:20 274 20.60
03/27/2026 17:20 138 20.60
03/27/2026 17:20 7 20.60
03/27/2026 17:20 216 20.60
03/27/2026 17:20 543 20.60
03/27/2026 17:20 147 20.60
03/27/2026 17:20 807 20.60
03/27/2026 17:20 8 20.60
03/27/2026 17:20 394 20.60
03/27/2026 17:20 380 20.60
03/27/2026 17:20 5 20.60
03/27/2026 17:20 659 20.60
03/27/2026 17:20 68 20.60
03/27/2026 17:18 352 20.60
03/27/2026 17:18 100 20.60
03/27/2026 17:18 49 20.60
03/27/2026 17:18 34 20.60
03/27/2026 17:18 44 20.60
03/27/2026 17:18 181 20.60
03/27/2026 17:18 97 20.61
03/27/2026 17:18 218 20.61
03/27/2026 17:18 148 20.61
03/27/2026 17:18 149 20.61
03/27/2026 17:18 539 20.61
03/27/2026 17:18 238 20.61
03/27/2026 17:18 60 20.61
03/27/2026 17:18 299 20.61
03/27/2026 17:18 267 20.61
03/27/2026 17:18 196 20.62
03/27/2026 17:18 154 20.62
03/27/2026 17:18 469 20.62
03/27/2026 17:16 1 20.61
03/27/2026 17:16 109 20.61
03/27/2026 17:16 225 20.61
03/27/2026 17:16 455 20.61
03/27/2026 17:16 380 20.61
03/27/2026 17:16 1002 20.62
03/27/2026 17:16 407 20.62
03/27/2026 17:16 185 20.62
03/27/2026 17:16 1051 20.62
03/27/2026 17:16 659 20.62
03/27/2026 17:16 476 20.62
03/27/2026 17:15 269 20.61
03/27/2026 17:15 731 20.61
03/27/2026 17:15 154 20.61
03/27/2026 17:15 62 20.62
03/27/2026 17:15 659 20.62
03/27/2026 17:15 100 20.62
03/27/2026 17:15 196 20.62
03/27/2026 17:15 25 20.62
03/27/2026 17:15 251 20.62
03/27/2026 17:15 91 20.62
03/27/2026 17:15 69 20.62
03/27/2026 17:15 93 20.62
03/27/2026 17:15 63 20.62
03/27/2026 17:15 589 20.62
03/27/2026 17:15 60 20.62
03/27/2026 17:15 10 20.62
03/27/2026 17:15 122 20.62
03/27/2026 17:15 348 20.62
03/27/2026 17:14 164 20.62
03/27/2026 17:14 248 20.62
03/27/2026 17:13 983 20.62
03/27/2026 17:13 371 20.62
03/27/2026 17:13 393 20.62
03/27/2026 17:13 148 20.62
03/27/2026 17:13 229 20.62
03/27/2026 17:11 216 20.62
03/27/2026 17:11 10 20.62
03/27/2026 17:11 12 20.62
03/27/2026 17:11 7 20.62
03/27/2026 17:11 3 20.62
03/27/2026 17:11 649 20.62
03/27/2026 17:11 10 20.62
03/27/2026 17:11 10 20.62
03/27/2026 17:11 672 20.61
03/27/2026 17:11 374 20.61
03/27/2026 17:11 100 20.61
03/27/2026 17:11 561 20.60
03/27/2026 17:11 877 20.60
03/27/2026 17:11 181 20.60
03/27/2026 17:10 213 20.59
03/27/2026 17:10 16 20.59
03/27/2026 17:10 25 20.59
03/27/2026 17:10 84 20.59
03/27/2026 17:10 443 20.59
03/27/2026 17:10 2 20.59
03/27/2026 17:09 351 20.60
03/27/2026 17:09 164 20.60
03/27/2026 17:09 659 20.60
03/27/2026 17:09 385 20.60
03/27/2026 17:09 830 20.60
03/27/2026 17:09 659 20.60
03/27/2026 17:09 608 20.59
03/27/2026 17:09 51 20.59
03/27/2026 17:09 135 20.59
03/27/2026 17:09 29 20.59
03/27/2026 17:09 550 20.59
03/27/2026 17:09 407 20.59
03/27/2026 17:09 361 20.59
03/27/2026 17:09 131 20.59
03/27/2026 17:09 131 20.59
03/27/2026 17:09 186 20.59
03/27/2026 17:09 472 20.59
03/27/2026 17:09 659 20.59
03/27/2026 17:09 555 20.60
03/27/2026 17:08 361 20.60
03/27/2026 17:08 380 20.60
03/27/2026 17:08 659 20.60
03/27/2026 17:08 576 20.59
03/27/2026 17:08 83 20.59
03/27/2026 17:08 482 20.59
03/27/2026 17:08 75 20.59
03/27/2026 17:08 338 20.58
03/27/2026 17:08 485 20.58
03/27/2026 17:08 222 20.58
03/27/2026 17:08 333 20.58
03/27/2026 17:07 654 20.58
03/27/2026 17:07 619 20.58
03/27/2026 17:07 40 20.58
03/27/2026 17:07 243 20.58
03/27/2026 17:07 501 20.58
03/27/2026 17:06 659 20.58
03/27/2026 17:06 588 20.57
03/27/2026 17:06 712 20.57
03/27/2026 17:05 129 20.58
03/27/2026 17:05 740 20.58
03/27/2026 17:05 122 20.58
03/27/2026 17:05 501 20.58
03/27/2026 17:05 1 20.58
03/27/2026 17:05 6 20.58
03/27/2026 17:05 6 20.58
03/27/2026 17:05 5 20.58
03/27/2026 17:05 8 20.58
03/27/2026 17:05 246 20.58
03/27/2026 17:05 230 20.58
03/27/2026 17:05 62 20.58
03/27/2026 17:05 5 20.58
03/27/2026 17:05 102 20.58
03/27/2026 17:04 331 20.59
03/27/2026 17:04 129 20.59
03/27/2026 17:04 69 20.59
03/27/2026 17:04 91 20.59
03/27/2026 17:04 82 20.59
03/27/2026 17:04 35 20.59
03/27/2026 17:04 16 20.59
03/27/2026 17:04 305 20.59
03/27/2026 17:04 22 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 409 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 409 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 1340 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 175 20.60
03/27/2026 17:04 75 20.60
03/27/2026 17:04 25 20.60
03/27/2026 17:04 75 20.60
03/27/2026 17:04 175 20.60
03/27/2026 17:04 409 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 409 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 250 20.60
03/27/2026 17:04 170 20.60
03/27/2026 17:04 340 20.60
03/27/2026 17:04 202 20.60
03/27/2026 17:04 360 20.60
03/27/2026 17:04 142 20.60
03/27/2026 17:04 126 20.60
03/27/2026 17:03 562 20.61
03/27/2026 17:03 349 20.61
03/27/2026 17:03 14 20.61
03/27/2026 17:03 732 20.61
03/27/2026 17:03 20 20.61
03/27/2026 17:03 611 20.61
03/27/2026 17:03 360 20.60
03/27/2026 17:03 344 20.60
03/27/2026 17:03 315 20.60
03/27/2026 17:03 8 20.60
03/27/2026 17:03 223 20.60
03/27/2026 17:03 219 20.60
03/27/2026 17:03 217 20.60
03/27/2026 17:03 340 20.60
03/27/2026 17:03 594 20.60
03/27/2026 17:03 739 20.60
03/27/2026 17:03 11 20.60
03/27/2026 17:02 24 20.60
03/27/2026 17:02 139 20.60
03/27/2026 17:02 409 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 409 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 409 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 118 20.60
03/27/2026 17:02 178 20.60
03/27/2026 17:02 102 20.60
03/27/2026 17:02 250 20.60
03/27/2026 17:02 150 20.61
03/27/2026 17:02 376 20.61
03/27/2026 17:02 85 20.61
03/27/2026 17:02 76 20.61
03/27/2026 17:02 9 20.61
03/27/2026 17:02 362 20.61
03/27/2026 17:02 141 20.61
03/27/2026 17:02 57 20.61
03/27/2026 17:02 162 20.61
03/27/2026 17:02 256 20.61
03/27/2026 17:02 659 20.61
03/27/2026 17:01 8 20.62
03/27/2026 17:01 5 20.62
03/27/2026 17:01 15 20.62
03/27/2026 17:01 13 20.62
03/27/2026 17:01 53 20.62
03/27/2026 17:01 263 20.62
03/27/2026 17:01 118 20.62
03/27/2026 17:01 197 20.62
03/27/2026 17:01 161 20.62
03/27/2026 17:01 264 20.62
03/27/2026 17:01 425 20.62
03/27/2026 17:01 53 20.62
03/27/2026 17:01 141 20.62
03/27/2026 17:01 319 20.62
03/27/2026 17:01 49 20.62
03/27/2026 17:01 183 20.62
03/27/2026 17:00 196 20.62
03/27/2026 17:00 238 20.62
03/27/2026 17:00 319 20.62
03/27/2026 17:00 172 20.62
03/27/2026 16:59 659 20.62
03/27/2026 16:59 129 20.62
03/27/2026 16:59 380 20.62
03/27/2026 16:59 150 20.62
03/27/2026 16:59 153 20.62
03/27/2026 16:59 162 20.62
03/27/2026 16:59 134 20.62
03/27/2026 16:59 150 20.62
03/27/2026 16:59 121 20.62
03/27/2026 16:58 323 20.63
03/27/2026 16:58 66 20.63
03/27/2026 16:58 77 20.63
03/27/2026 16:58 101 20.63
03/27/2026 16:58 100 20.63
03/27/2026 16:58 66 20.63
03/27/2026 16:58 22 20.63
03/27/2026 16:58 163 20.63
03/27/2026 16:58 89 20.63
03/27/2026 16:58 284 20.63
03/27/2026 16:58 162 20.63
03/27/2026 16:58 246 20.63
03/27/2026 16:58 659 20.63
03/27/2026 16:57 244 20.63
03/27/2026 16:57 157 20.63
03/27/2026 16:57 372 20.63
03/27/2026 16:57 126 20.63
03/27/2026 16:57 76 20.63
03/27/2026 16:57 296 20.63
03/27/2026 16:57 333 20.63
03/27/2026 16:57 371 20.63
03/27/2026 16:57 632 20.63
03/27/2026 16:57 659 20.63
03/27/2026 16:57 1 20.63
03/27/2026 16:57 170 20.63
03/27/2026 16:57 415 20.63
03/27/2026 16:57 415 20.63
03/27/2026 16:57 63 20.64
03/27/2026 16:57 320 20.64
03/27/2026 16:57 130 20.64
03/27/2026 16:57 62 20.64
03/27/2026 16:57 121 20.64
03/27/2026 16:57 203 20.64
03/27/2026 16:56 213 20.65
03/27/2026 16:56 166 20.65
03/27/2026 16:56 5 20.65
03/27/2026 16:56 654 20.65
03/27/2026 16:56 35 20.64
03/27/2026 16:56 659 20.64
03/27/2026 16:56 124 20.64
03/27/2026 16:56 614 20.63
03/27/2026 16:56 23 20.63
03/27/2026 16:56 24 20.63
03/27/2026 16:56 22 20.63
03/27/2026 16:56 564 20.63
03/27/2026 16:56 222 20.63
03/27/2026 16:56 2 20.62
03/27/2026 16:56 661 20.62
03/27/2026 16:55 171 20.62
03/27/2026 16:55 158 20.62