Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/21/2026 - 17:55:00
22.50
+0.18 ( +0.81% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/21/2026 17:35 450 22.50
10/21/2026 17:35 450 22.50
10/21/2026 17:35 3655 22.50
10/21/2026 17:35 20 22.50
10/21/2026 17:35 160 22.50
10/21/2026 17:35 450 22.50
10/21/2026 17:35 450 22.50
10/21/2026 17:35 566 22.50
10/21/2026 17:35 163 22.50
10/21/2026 17:35 1023 22.50
10/21/2026 17:35 1865 22.50
10/21/2026 17:35 228 22.50
10/21/2026 17:35 428 22.50
10/21/2026 17:35 2459 22.50
10/21/2026 17:35 86 22.50
10/21/2026 17:35 113 22.50
10/21/2026 17:35 516 22.50
10/21/2026 17:35 3748 22.50
10/21/2026 17:35 107 22.50
10/21/2026 17:35 597 22.50
10/21/2026 17:35 653 22.50
10/21/2026 17:35 89 22.50
10/21/2026 17:35 2083 22.50
10/21/2026 17:35 720 22.50
10/21/2026 17:35 444 22.50
10/21/2026 17:35 839 22.50
10/21/2026 17:35 527 22.50
10/21/2026 17:35 652 22.50
10/21/2026 17:35 171 22.50
10/21/2026 17:35 1314 22.50
10/21/2026 17:35 155 22.50
10/21/2026 17:35 38 22.50
10/21/2026 17:35 245 22.50
10/21/2026 17:35 2452 22.50
10/21/2026 17:35 1409 22.50
10/21/2026 17:35 2166 22.50
10/21/2026 17:35 570 22.50
10/21/2026 17:35 587 22.50
10/21/2026 17:35 1802 22.50
10/21/2026 17:35 350 22.50
10/21/2026 17:35 1187 22.50
10/21/2026 17:35 1198 22.50
10/21/2026 17:35 171 22.50
10/21/2026 17:35 5221 22.50
10/21/2026 17:35 2305 22.50
10/21/2026 17:35 1498 22.50
10/21/2026 17:35 221 22.50
10/21/2026 17:35 5541 22.50
10/21/2026 17:35 1049 22.50
10/21/2026 17:35 2116 22.50
10/21/2026 17:35 100 22.50
10/21/2026 17:35 22 22.50
10/21/2026 17:35 471 22.50
10/21/2026 17:35 715 22.50
10/21/2026 17:35 782 22.50
10/21/2026 17:35 5808 22.50
10/21/2026 17:35 1945 22.50
10/21/2026 17:35 1012 22.50
10/21/2026 17:35 1429 22.50
10/21/2026 17:35 510 22.50
10/21/2026 17:35 82 22.50
10/21/2026 17:35 3099 22.50
10/21/2026 17:35 894 22.50
10/21/2026 17:35 6590 22.50
10/21/2026 17:35 1228 22.50
10/21/2026 17:35 1126 22.50
10/21/2026 17:35 564 22.50
10/21/2026 17:35 2049 22.50
10/21/2026 17:35 934 22.50
10/21/2026 17:35 7460 22.50
10/21/2026 17:35 3003 22.50
10/21/2026 17:35 243 22.50
10/21/2026 17:35 151 22.50
10/21/2026 17:35 1411 22.50
10/21/2026 17:35 854 22.50
10/21/2026 17:35 1680 22.50
10/21/2026 17:35 192 22.50
10/21/2026 17:35 3382 22.50
10/21/2026 17:35 3323 22.50
10/21/2026 17:35 228 22.50
10/21/2026 17:35 543 22.50
10/21/2026 17:35 12724 22.50
10/21/2026 17:35 513 22.50
10/21/2026 17:35 2373 22.50
10/21/2026 17:35 2068 22.50
10/21/2026 17:35 23966 22.50
10/21/2026 17:35 2060 22.50
10/21/2026 17:35 900 22.50
10/21/2026 17:35 483 22.50
10/21/2026 17:35 480 22.50
10/21/2026 17:35 11162 22.50
10/21/2026 17:35 143 22.50
10/21/2026 17:35 426 22.50
10/21/2026 17:35 1113 22.50
10/21/2026 17:35 6707 22.50
10/21/2026 17:35 2478 22.50
10/21/2026 17:35 287 22.50
10/21/2026 17:35 2817 22.50
10/21/2026 17:35 21779 22.50
10/21/2026 17:35 112 22.50
10/21/2026 17:35 27907 22.50
10/21/2026 17:35 798 22.50
10/21/2026 17:35 246 22.50
10/21/2026 17:35 28790 22.50
10/21/2026 17:35 38 22.50
10/21/2026 17:35 519 22.50
10/21/2026 17:35 339 22.50
10/21/2026 17:35 175 22.50
10/21/2026 17:35 159 22.50
10/21/2026 17:35 512 22.50
10/21/2026 17:35 151 22.50
10/21/2026 17:35 15136 22.50
10/21/2026 17:35 513 22.50
10/21/2026 17:35 243 22.50
10/21/2026 17:35 12174 22.50
10/21/2026 17:35 4854 22.50
10/21/2026 17:35 56 22.50
10/21/2026 17:35 6130 22.50
10/21/2026 17:35 499 22.50
10/21/2026 17:35 75 22.50
10/21/2026 17:35 2390 22.50
10/21/2026 17:35 4289 22.50
10/21/2026 17:35 3945 22.50
10/21/2026 17:35 5996 22.50
10/21/2026 17:35 3825 22.50
10/21/2026 17:35 2971 22.50
10/21/2026 17:35 11770 22.50
10/21/2026 17:35 1145 22.50
10/21/2026 17:35 2677 22.50
10/21/2026 17:35 2262 22.50
10/21/2026 17:35 2778 22.50
10/21/2026 17:35 792 22.50
10/21/2026 17:35 786 22.50
10/21/2026 17:35 663 22.50
10/21/2026 17:35 2484 22.50
10/21/2026 17:35 2710 22.50
10/21/2026 17:35 3117 22.50
10/21/2026 17:35 649 22.50
10/21/2026 17:35 2706 22.50
10/21/2026 17:35 70 22.50
10/21/2026 17:35 1771 22.50
10/21/2026 17:35 13 22.50
10/21/2026 17:35 3269 22.50
10/21/2026 17:35 6186 22.50
10/21/2026 17:35 6128 22.50
10/21/2026 17:35 1122 22.50
10/21/2026 17:35 5748 22.50
10/21/2026 17:35 9 22.50
10/21/2026 17:35 63 22.50
10/21/2026 17:35 1471 22.50
10/21/2026 17:35 3 22.50
10/21/2026 17:35 3 22.50
10/21/2026 17:35 1536 22.50
10/21/2026 17:35 4122 22.50
10/21/2026 17:35 34 22.50
10/21/2026 17:35 3305 22.50
10/21/2026 17:35 21784 22.50
10/21/2026 17:35 10 22.50
10/21/2026 17:35 11 22.50
10/21/2026 17:35 33 22.50
10/21/2026 17:35 2914 22.50
10/21/2026 17:35 1278 22.50
10/21/2026 17:35 11691 22.50
10/21/2026 17:35 4348 22.50
10/21/2026 17:35 634 22.50
10/21/2026 17:35 118 22.50
10/21/2026 17:35 270 22.50
10/21/2026 17:35 390 22.50
10/21/2026 17:35 479 22.50
10/21/2026 17:35 241 22.50
10/21/2026 17:35 90 22.50
10/21/2026 17:35 206 22.50
10/21/2026 17:35 1008 22.50
10/21/2026 17:35 1848 22.50
10/21/2026 17:35 171 22.50
10/21/2026 17:35 465 22.50
10/21/2026 17:35 441 22.50
10/21/2026 17:35 461 22.50
10/21/2026 17:35 1295 22.50
10/21/2026 17:35 686 22.50
10/21/2026 17:35 1067 22.50
10/21/2026 17:35 896 22.50
10/21/2026 17:35 894 22.50
10/21/2026 17:35 397 22.50
10/21/2026 17:35 5011 22.50
10/21/2026 17:35 55 22.50
10/21/2026 17:35 19 22.50
10/21/2026 17:35 130 22.50
10/21/2026 17:35 812 22.50
10/21/2026 17:35 1490 22.50
10/21/2026 17:35 5925 22.50
10/21/2026 17:35 67 22.50
10/21/2026 17:35 77 22.50
10/21/2026 17:35 2017 22.50
10/21/2026 17:35 27 22.50
10/21/2026 17:35 29 22.50
10/21/2026 17:35 2 22.50
10/21/2026 17:35 807 22.50
10/21/2026 17:35 536 22.50
10/21/2026 17:35 452 22.50
10/21/2026 17:35 2253 22.50
10/21/2026 17:35 9218 22.50
10/21/2026 17:35 1940 22.50
10/21/2026 17:35 2439 22.50
10/21/2026 17:35 5688 22.50
10/21/2026 17:35 5178 22.50
10/21/2026 17:35 3 22.50
10/21/2026 17:35 297 22.50
10/21/2026 17:35 589 22.50
10/21/2026 17:35 1952 22.50
10/21/2026 17:35 47 22.50
10/21/2026 17:35 4698 22.50
10/21/2026 17:35 177 22.50
10/21/2026 17:35 2045 22.50
10/21/2026 17:35 1347 22.50
10/21/2026 17:35 155 22.50
10/21/2026 17:35 1750 22.50
10/21/2026 17:35 397 22.50
10/21/2026 17:35 2143 22.50
10/21/2026 17:35 620 22.50
10/21/2026 17:35 606 22.50
10/21/2026 17:35 2537 22.50
10/21/2026 17:35 686 22.50
10/21/2026 17:35 1333 22.50
10/21/2026 17:35 301 22.50
10/21/2026 17:35 2838 22.50
10/21/2026 17:35 1222 22.50
10/21/2026 17:35 369 22.50
10/21/2026 17:35 223 22.50
10/21/2026 17:35 572 22.50
10/21/2026 17:35 244 22.50
10/21/2026 17:35 427 22.50
10/21/2026 17:35 4385 22.50
10/21/2026 17:35 88 22.50
10/21/2026 17:35 1280 22.50
10/21/2026 17:35 5 22.50
10/21/2026 17:35 141 22.50
10/21/2026 17:35 697 22.50
10/21/2026 17:35 1144 22.50
10/21/2026 17:35 25 22.50
10/21/2026 17:35 10 22.50
10/21/2026 17:35 22 22.50
10/21/2026 17:35 332 22.50
10/21/2026 17:35 16 22.50
10/21/2026 17:35 265 22.50
10/21/2026 17:35 821 22.50
10/21/2026 17:35 373 22.50
10/21/2026 17:35 546 22.50
10/21/2026 17:35 1208 22.50
10/21/2026 17:35 1753 22.50
10/21/2026 17:35 185 22.50
10/21/2026 17:35 71 22.50
10/21/2026 17:35 630 22.50
10/21/2026 17:35 1 22.50
10/21/2026 17:35 703 22.50
10/21/2026 17:35 115 22.50
10/21/2026 17:35 479 22.50
10/21/2026 17:35 238 22.50
10/21/2026 17:35 54 22.50
10/21/2026 17:35 1833 22.50
10/21/2026 17:35 1547 22.50
10/21/2026 17:35 1406 22.50
10/21/2026 17:35 3 22.50
10/21/2026 17:35 24 22.50
10/21/2026 17:35 4104 22.50
10/21/2026 17:35 605 22.50
10/21/2026 17:35 200 22.50
10/21/2026 17:35 14441 22.50
10/21/2026 17:35 2 22.50
10/21/2026 17:35 11 22.50
10/21/2026 17:29 61 22.57
10/21/2026 17:29 466 22.56
10/21/2026 17:29 230 22.56
10/21/2026 17:29 69 22.56
10/21/2026 17:29 603 22.56
10/21/2026 17:29 245 22.57
10/21/2026 17:29 407 22.57
10/21/2026 17:29 286 22.57
10/21/2026 17:29 240 22.57
10/21/2026 17:29 603 22.57
10/21/2026 17:29 188 22.57
10/21/2026 17:29 286 22.56
10/21/2026 17:29 320 22.56
10/21/2026 17:29 603 22.56
10/21/2026 17:29 603 22.56
10/21/2026 17:29 1078 22.56
10/21/2026 17:29 603 22.56
10/21/2026 17:29 603 22.57
10/21/2026 17:29 603 22.57
10/21/2026 17:29 15 22.57
10/21/2026 17:29 327 22.57
10/21/2026 17:29 411 22.57
10/21/2026 17:29 169 22.57
10/21/2026 17:29 287 22.57
10/21/2026 17:29 207 22.57
10/21/2026 17:29 635 22.57
10/21/2026 17:29 332 22.58
10/21/2026 17:29 216 22.58
10/21/2026 17:28 158 22.57
10/21/2026 17:28 333 22.57
10/21/2026 17:28 41 22.57
10/21/2026 17:28 554 22.57
10/21/2026 17:28 603 22.57
10/21/2026 17:27 603 22.56
10/21/2026 17:27 186 22.56
10/21/2026 17:27 48 22.56
10/21/2026 17:27 6 22.56
10/21/2026 17:27 138 22.56
10/21/2026 17:27 134 22.56
10/21/2026 17:27 112 22.56
10/21/2026 17:27 112 22.57
10/21/2026 17:27 436 22.57
10/21/2026 17:27 2 22.57
10/21/2026 17:26 685 22.57
10/21/2026 17:26 73 22.57
10/21/2026 17:25 4 22.58
10/21/2026 17:25 823 22.58
10/21/2026 17:25 26 22.58
10/21/2026 17:25 242 22.58
10/21/2026 17:25 52 22.58
10/21/2026 17:25 266 22.58
10/21/2026 17:25 354 22.58
10/21/2026 17:25 53 22.58
10/21/2026 17:25 649 22.59
10/21/2026 17:25 84 22.59
10/21/2026 17:25 414 22.60
10/21/2026 17:25 16 22.60
10/21/2026 17:25 603 22.60
10/21/2026 17:24 603 22.59
10/21/2026 17:23 7 22.58
10/21/2026 17:23 27 22.58
10/21/2026 17:22 85 22.58
10/21/2026 17:22 4 22.58
10/21/2026 17:22 438 22.58
10/21/2026 17:22 165 22.58
10/21/2026 17:21 603 22.59
10/21/2026 17:21 15 22.59
10/21/2026 17:19 3 22.59
10/21/2026 17:19 53 22.60
10/21/2026 17:19 97 22.60
10/21/2026 17:19 3 22.60
10/21/2026 17:17 94 22.60
10/21/2026 17:17 21 22.60
10/21/2026 17:17 437 22.60
10/21/2026 17:17 55 22.60
10/21/2026 17:17 178 22.60
10/21/2026 17:16 100 22.60
10/21/2026 17:16 437 22.60
10/21/2026 17:16 554 22.60
10/21/2026 17:16 603 22.60
10/21/2026 17:15 249 22.61
10/21/2026 17:15 135 22.61
10/21/2026 17:15 134 22.61
10/21/2026 17:15 119 22.61
10/21/2026 17:13 603 22.61
10/21/2026 17:12 275 22.60
10/21/2026 17:11 603 22.60
10/21/2026 17:11 119 22.60
10/21/2026 17:11 485 22.60
10/21/2026 17:11 37 22.60
10/21/2026 17:10 176 22.61
10/21/2026 17:10 603 22.62
10/21/2026 17:10 242 22.62
10/21/2026 17:09 129 22.61
10/21/2026 17:08 123 22.61
10/21/2026 17:08 1500 22.60
10/21/2026 17:07 23 22.61
10/21/2026 17:05 76 22.61
10/21/2026 17:05 233 22.61
10/21/2026 17:05 439 22.61
10/21/2026 17:03 472 22.62
10/21/2026 17:03 232 22.62
10/21/2026 17:03 178 22.63
10/21/2026 17:03 603 22.63
10/21/2026 17:02 240 22.63
10/21/2026 17:02 603 22.63
10/21/2026 17:02 429 22.63
10/21/2026 17:02 82 22.62
10/21/2026 17:02 456 22.62
10/21/2026 17:02 422 22.62
10/21/2026 17:02 347 22.61
10/21/2026 17:02 256 22.61
10/21/2026 17:01 603 22.61
10/21/2026 17:01 303 22.61
10/21/2026 17:01 79 22.61
10/21/2026 17:01 6 22.61
10/21/2026 17:01 424 22.61
10/21/2026 17:01 450 22.61
10/21/2026 17:01 227 22.60
10/21/2026 17:01 350 22.60
10/21/2026 17:01 289 22.60
10/21/2026 17:01 603 22.61
10/21/2026 17:01 73 22.60
10/21/2026 17:01 78 22.60
10/21/2026 17:01 526 22.60
10/21/2026 17:00 6 22.59
10/21/2026 17:00 61 22.59
10/21/2026 17:00 169 22.60
10/21/2026 17:00 263 22.60
10/21/2026 17:00 431 22.60
10/21/2026 17:00 176 22.60
10/21/2026 17:00 603 22.60
10/21/2026 17:00 469 22.60
10/21/2026 17:00 4 22.59
10/21/2026 16:58 102 22.59
10/21/2026 16:57 11 22.60
10/21/2026 16:57 40 22.59
10/21/2026 16:57 183 22.59
10/21/2026 16:57 205 22.59
10/21/2026 16:55 315 22.58
10/21/2026 16:55 26 22.58
10/21/2026 16:55 370 22.58
10/21/2026 16:55 58 22.58
10/21/2026 16:55 118 22.58
10/21/2026 16:55 168 22.58
10/21/2026 16:55 603 22.59
10/21/2026 16:55 286 22.59
10/21/2026 16:55 603 22.59
10/21/2026 16:55 131 22.59
10/21/2026 16:55 149 22.59
10/21/2026 16:52 19 22.60
10/21/2026 16:52 6 22.60
10/21/2026 16:52 500 22.60
10/21/2026 16:49 603 22.59
10/21/2026 16:49 59 22.59
10/21/2026 16:49 15 22.59
10/21/2026 16:49 478 22.59
10/21/2026 16:49 317 22.59
10/21/2026 16:47 22 22.58
10/21/2026 16:47 603 22.58
10/21/2026 16:44 16 22.57
10/21/2026 16:44 401 22.57
10/21/2026 16:44 295 22.58
10/21/2026 16:43 804 22.58
10/21/2026 16:43 591 22.59
10/21/2026 16:41 2 22.61
10/21/2026 16:41 273 22.61
10/21/2026 16:40 3 22.60
10/21/2026 16:40 59 22.60
10/21/2026 16:40 134 22.60
10/21/2026 16:40 176 22.60
10/21/2026 16:40 50 22.61
10/21/2026 16:40 480 22.61
10/21/2026 16:40 470 22.61
10/21/2026 16:40 675 22.61
10/21/2026 16:40 375 22.61
10/21/2026 16:39 227 22.61
10/21/2026 16:39 603 22.61
10/21/2026 16:39 670 22.61
10/21/2026 16:39 130 22.61
10/21/2026 16:39 8 22.61
10/21/2026 16:39 51 22.61
10/21/2026 16:39 48 22.61
10/21/2026 16:39 3 22.61
10/21/2026 16:36 804 22.61
10/21/2026 16:36 41 22.61
10/21/2026 16:36 219 22.61
10/21/2026 16:36 187 22.62
10/21/2026 16:36 225 22.62
10/21/2026 16:36 262 22.62
10/21/2026 16:36 310 22.62
10/21/2026 16:36 102 22.61
10/21/2026 16:35 71 22.61
10/21/2026 16:35 206 22.61
10/21/2026 16:35 71 22.61
10/21/2026 16:34 86 22.61
10/21/2026 16:34 804 22.61
10/21/2026 16:34 256 22.61
10/21/2026 16:34 41 22.61
10/21/2026 16:34 182 22.61
10/21/2026 16:34 13 22.61
10/21/2026 16:34 141 22.61
10/21/2026 16:34 22 22.61
10/21/2026 16:34 109 22.61
10/21/2026 16:34 500 22.62
10/21/2026 16:32 2 22.62
10/21/2026 16:31 75 22.62
10/21/2026 16:31 60 22.62
10/21/2026 16:31 240 22.61
10/21/2026 16:31 830 22.61
10/21/2026 16:30 176 22.61
10/21/2026 16:30 469 22.61
10/21/2026 16:30 109 22.60
10/21/2026 16:30 55 22.60
10/21/2026 16:30 109 22.60
10/21/2026 16:30 100 22.61
10/21/2026 16:29 25 22.61
10/21/2026 16:29 12 22.61
10/21/2026 16:28 240 22.60
10/21/2026 16:28 269 22.60
10/21/2026 16:28 302 22.60
10/21/2026 16:28 18 22.60
10/21/2026 16:28 7000 22.60
10/21/2026 16:28 318 22.60
10/21/2026 16:28 341 22.61
10/21/2026 16:28 713 22.61
10/21/2026 16:27 3 22.62
10/21/2026 16:27 54 22.62
10/21/2026 16:27 51 22.62
10/21/2026 16:27 1 22.62
10/21/2026 16:27 228 22.62
10/21/2026 16:27 65 22.62
10/21/2026 16:27 24 22.62
10/21/2026 16:27 1755 22.62
10/21/2026 16:25 411 22.62
10/21/2026 16:25 308 22.62
10/21/2026 16:25 94 22.62
10/21/2026 16:25 43 22.62
10/21/2026 16:24 100 22.62
10/21/2026 16:23 387 22.62
10/21/2026 16:23 120 22.62
10/21/2026 16:23 804 22.62
10/21/2026 16:23 187 22.62
10/21/2026 16:23 40 22.62
10/21/2026 16:23 50 22.62
10/21/2026 16:22 126 22.63
10/21/2026 16:22 467 22.63
10/21/2026 16:21 2379 22.61
10/21/2026 16:21 349 22.61
10/21/2026 16:21 2272 22.61
10/21/2026 16:21 177 22.63
10/21/2026 16:21 13 22.63
10/21/2026 16:19 12 22.64
10/21/2026 16:18 528 22.64
10/21/2026 16:18 21 22.65
10/21/2026 16:18 94 22.65
10/21/2026 16:18 51 22.65
10/21/2026 16:18 376 22.65
10/21/2026 16:18 51 22.65
10/21/2026 16:16 804 22.65
10/21/2026 16:16 339 22.65
10/21/2026 16:16 154 22.65
10/21/2026 16:15 110 22.66
10/21/2026 16:14 1934 22.66
10/21/2026 16:14 352 22.66
10/21/2026 16:14 4 22.66
10/21/2026 16:14 294 22.66
10/21/2026 16:14 100 22.66
10/21/2026 16:13 24 22.64
10/21/2026 16:13 342 22.64
10/21/2026 16:13 804 22.63
10/21/2026 16:12 2 22.64
10/21/2026 16:12 29 22.64
10/21/2026 16:12 101 22.64
10/21/2026 16:11 92 22.65
10/21/2026 16:11 3 22.65
10/21/2026 16:11 71 22.65
10/21/2026 16:11 98 22.65
10/21/2026 16:11 65 22.65
10/21/2026 16:11 320 22.65
10/21/2026 16:11 178 22.65
10/21/2026 16:11 22 22.65
10/21/2026 16:11 21 22.65
10/21/2026 16:10 177 22.64
10/21/2026 16:10 396 22.65
10/21/2026 16:09 153 22.65
10/21/2026 16:09 39 22.65
10/21/2026 16:09 140 22.65
10/21/2026 16:09 205 22.65
10/21/2026 16:09 200 22.66
10/21/2026 16:09 104 22.65
10/21/2026 16:09 252 22.65
10/21/2026 16:09 11 22.65
10/21/2026 16:09 309 22.65
10/21/2026 16:09 41 22.65
10/21/2026 16:08 804 22.65
10/21/2026 16:08 99 22.65
10/21/2026 16:08 500 22.65
10/21/2026 16:08 25 22.65
10/21/2026 16:08 4652 22.65
10/21/2026 16:08 1772 22.65
10/21/2026 16:08 551 22.65
10/21/2026 16:08 246 22.65
10/21/2026 16:08 172 22.65
10/21/2026 16:08 42 22.65
10/21/2026 16:08 40 22.65
10/21/2026 16:08 319 22.64
10/21/2026 16:08 681 22.64
10/21/2026 16:07 457 22.64
10/21/2026 16:06 329 22.63
10/21/2026 16:06 145 22.63
10/21/2026 16:06 95 22.63
10/21/2026 16:05 533 22.64
10/21/2026 16:05 109 22.64
10/21/2026 16:05 207 22.64
10/21/2026 16:05 17 22.64
10/21/2026 16:05 90 22.64
10/21/2026 16:05 43 22.64
10/21/2026 16:05 539 22.63
10/21/2026 16:05 7 22.63
10/21/2026 16:04 4 22.62
10/21/2026 16:04 236 22.62
10/21/2026 16:04 121 22.63
10/21/2026 16:04 12 22.63
10/21/2026 16:04 133 22.63
10/21/2026 16:04 40 22.63
10/21/2026 16:03 108 22.63
10/21/2026 16:03 41 22.63
10/21/2026 16:03 75 22.63
10/21/2026 16:03 136 22.63
10/21/2026 16:02 158 22.64
10/21/2026 16:02 44 22.63
10/21/2026 16:02 120 22.63
10/21/2026 16:02 16 22.64
10/21/2026 16:02 397 22.64
10/21/2026 16:02 26 22.64
10/21/2026 16:02 256 22.64
10/21/2026 16:02 278 22.64
10/21/2026 16:02 456 22.64
10/21/2026 16:02 56 22.64
10/21/2026 16:02 16 22.64
10/21/2026 16:02 788 22.64
10/21/2026 16:01 69 22.63
10/21/2026 16:01 32 22.63
10/21/2026 16:01 121 22.63
10/21/2026 16:01 209 22.63
10/21/2026 16:01 254 22.63
10/21/2026 16:00 400 22.63
10/21/2026 16:00 22 22.62
10/21/2026 16:00 1144 22.62
10/21/2026 16:00 1856 22.62
10/21/2026 16:00 112 22.62
10/21/2026 16:00 4 22.61
10/21/2026 15:59 20 22.60
10/21/2026 15:59 17 22.60
10/21/2026 15:58 111 22.60
10/21/2026 15:58 1 22.60
10/21/2026 15:57 23 22.59
10/21/2026 15:57 23 22.59
10/21/2026 15:57 4 22.57
10/21/2026 15:57 13 22.57
10/21/2026 15:56 201 22.56
10/21/2026 15:56 200 22.57
10/21/2026 15:56 513 22.57
10/21/2026 15:56 125 22.57
10/21/2026 15:54 401 22.57
10/21/2026 15:54 12 22.57
10/21/2026 15:54 3 22.57
10/21/2026 15:54 130 22.57
10/21/2026 15:54 48 22.57
10/21/2026 15:54 47 22.57
10/21/2026 15:52 18 22.56
10/21/2026 15:51 103 22.56
10/21/2026 15:51 95 22.56
10/21/2026 15:51 18 22.55
10/21/2026 15:51 71 22.55
10/21/2026 15:51 34 22.55
10/21/2026 15:51 4 22.55
10/21/2026 15:50 54 22.56
10/21/2026 15:50 122 22.56
10/21/2026 15:49 11 22.56
10/21/2026 15:49 1 22.56
10/21/2026 15:49 139 22.56
10/21/2026 15:48 15 22.55
10/21/2026 15:48 5 22.54
10/21/2026 15:48 15 22.54
10/21/2026 15:48 104 22.54
10/21/2026 15:48 183 22.54
10/21/2026 15:48 22 22.52
10/21/2026 15:48 119 22.52
10/21/2026 15:48 576 22.52
10/21/2026 15:48 157 22.52
10/21/2026 15:48 16 22.52
10/21/2026 15:48 22 22.52
10/21/2026 15:47 3 22.52
10/21/2026 15:46 5 22.52
10/21/2026 15:46 9 22.53
10/21/2026 15:46 5 22.52
10/21/2026 15:46 154 22.52
10/21/2026 15:46 410 22.52
10/21/2026 15:45 8 22.53
10/21/2026 15:45 347 22.53
10/21/2026 15:44 148 22.55
10/21/2026 15:44 31 22.55
10/21/2026 15:44 227 22.56
10/21/2026 15:44 54 22.56
10/21/2026 15:44 100 22.54
10/21/2026 15:44 219 22.54
10/21/2026 15:43 350 22.53
10/21/2026 15:43 213 22.52
10/21/2026 15:42 10 22.53
10/21/2026 15:42 11 22.53
10/21/2026 15:42 410 22.53
10/21/2026 15:42 13 22.53
10/21/2026 15:42 119 22.52
10/21/2026 15:42 148 22.52
10/21/2026 15:42 394 22.52
10/21/2026 15:42 410 22.53
10/21/2026 15:42 346 22.53
10/21/2026 15:42 6 22.53
10/21/2026 15:41 393 22.54
10/21/2026 15:41 410 22.54
10/21/2026 15:41 336 22.54
10/21/2026 15:41 26 22.55
10/21/2026 15:40 119 22.56
10/21/2026 15:40 23 22.56
10/21/2026 15:40 34 22.56
10/21/2026 15:40 3 22.56
10/21/2026 15:40 4 22.51
10/21/2026 15:40 9 22.51
10/21/2026 15:40 13 22.51
10/21/2026 15:40 12 22.51
10/21/2026 15:39 558 22.53
10/21/2026 15:39 34 22.52
10/21/2026 15:39 321 22.52
10/21/2026 15:39 28 22.52
10/21/2026 15:39 10 22.52
10/21/2026 15:39 323 22.52
10/21/2026 15:38 410 22.51
10/21/2026 15:38 262 22.51
10/21/2026 15:38 52 22.52
10/21/2026 15:38 6 22.52
10/21/2026 15:38 45 22.52
10/21/2026 15:38 50 22.52
10/21/2026 15:38 49 22.52
10/21/2026 15:38 40 22.52
10/21/2026 15:38 228 22.53
10/21/2026 15:38 756 22.53
10/21/2026 15:38 312 22.54
10/21/2026 15:37 86 22.55
10/21/2026 15:37 12 22.55
10/21/2026 15:37 410 22.55
10/21/2026 15:37 18 22.55
10/21/2026 15:37 5000 22.55
10/21/2026 15:37 162 22.57
10/21/2026 15:37 13 22.58
10/21/2026 15:37 7 22.58
10/21/2026 15:36 76 22.57
10/21/2026 15:36 65 22.57
10/21/2026 15:36 184 22.57
10/21/2026 15:36 86 22.57
10/21/2026 15:35 26 22.59
10/21/2026 15:35 4 22.59
10/21/2026 15:35 76 22.59
10/21/2026 15:35 27 22.59
10/21/2026 15:35 27 22.59
10/21/2026 15:35 4 22.58
10/21/2026 15:34 23 22.59
10/21/2026 15:34 95 22.59
10/21/2026 15:34 36 22.58
10/21/2026 15:34 37 22.58
10/21/2026 15:33 30 22.58
10/21/2026 15:33 56 22.58
10/21/2026 15:33 274 22.58
10/21/2026 15:33 45 22.58
10/21/2026 15:33 2 22.57
10/21/2026 15:33 87 22.57
10/21/2026 15:33 26 22.57
10/21/2026 15:33 64 22.58
10/21/2026 15:33 3 22.59
10/21/2026 15:33 144 22.59
10/21/2026 15:33 13 22.59
10/21/2026 15:32 3 22.59
10/21/2026 15:32 100 22.59
10/21/2026 15:32 39 22.60
10/21/2026 15:32 410 22.59
10/21/2026 15:32 56 22.59
10/21/2026 15:32 84 22.59
10/21/2026 15:32 79 22.60
10/21/2026 15:32 340 22.59
10/21/2026 15:32 86 22.59
10/21/2026 15:31 11 22.59
10/21/2026 15:31 20 22.58
10/21/2026 15:31 12 22.58
10/21/2026 15:31 112 22.58
10/21/2026 15:31 204 22.58
10/21/2026 15:31 115 22.58
10/21/2026 15:31 15 22.59
10/21/2026 15:31 63 22.58
10/21/2026 15:31 1135 22.58
10/21/2026 15:31 302 22.59
10/21/2026 15:30 365 22.60
10/21/2026 15:30 32 22.60
10/21/2026 15:30 410 22.61
10/21/2026 15:30 73 22.61
10/21/2026 15:30 38 22.61
10/21/2026 15:30 65 22.61
10/21/2026 15:30 225 22.62
10/21/2026 15:30 410 22.62
10/21/2026 15:30 51 22.62
10/21/2026 15:30 442 22.62
10/21/2026 15:30 53 22.62
10/21/2026 15:30 23 22.61
10/21/2026 15:29 3 22.61
10/21/2026 15:28 5 22.60
10/21/2026 15:28 30 22.60
10/21/2026 15:28 9 22.60
10/21/2026 15:28 213 22.60
10/21/2026 15:28 13 22.59
10/21/2026 15:28 11 22.59
10/21/2026 15:27 215 22.58
10/21/2026 15:26 4 22.57
10/21/2026 15:26 113 22.57
10/21/2026 15:26 90 22.58
10/21/2026 15:25 13 22.58
10/21/2026 15:25 52 22.58
10/21/2026 15:25 116 22.57
10/21/2026 15:25 4 22.58
10/21/2026 15:25 431 22.58
10/21/2026 15:25 1 22.58
10/21/2026 15:25 55 22.58
10/21/2026 15:25 78 22.58
10/21/2026 15:25 341 22.59
10/21/2026 15:25 16 22.58
10/21/2026 15:24 69 22.58
10/21/2026 15:24 131 22.58
10/21/2026 15:24 30 22.59
10/21/2026 15:24 6 22.59
10/21/2026 15:24 34 22.59
10/21/2026 15:24 3 22.59
10/21/2026 15:24 12 22.58
10/21/2026 15:23 136 22.59
10/21/2026 15:23 180 22.59
10/21/2026 15:22 133 22.60
10/21/2026 15:22 223 22.60
10/21/2026 15:21 34 22.60
10/21/2026 15:21 131 22.60
10/21/2026 15:21 3277 22.60
10/21/2026 15:21 49 22.60
10/21/2026 15:21 1674 22.60
10/21/2026 15:21 940 22.60
10/21/2026 15:21 203 22.59
10/21/2026 15:21 375 22.59
10/21/2026 15:20 571 22.58
10/21/2026 15:19 160 22.57
10/21/2026 15:19 371 22.57
10/21/2026 15:19 41 22.56
10/21/2026 15:19 209 22.56
10/21/2026 15:18 682 22.56
10/21/2026 15:17 40 22.56
10/21/2026 15:17 200 22.56
10/21/2026 15:17 220 22.57
10/21/2026 15:17 57 22.57
10/21/2026 15:16 6 22.58
10/21/2026 15:16 282 22.58
10/21/2026 15:16 64 22.58
10/21/2026 15:16 3 22.58
10/21/2026 15:14 66 22.58
10/21/2026 15:14 26 22.58
10/21/2026 15:14 26 22.58
10/21/2026 15:14 278 22.58
10/21/2026 15:14 229 22.58
10/21/2026 15:11 138 22.58
10/21/2026 15:11 232 22.59
10/21/2026 15:11 410 22.59
10/21/2026 15:11 93 22.59
10/21/2026 15:11 186 22.59
10/21/2026 15:11 8 22.59
10/21/2026 15:10 252 22.58
10/21/2026 15:10 152 22.58
10/21/2026 15:10 101 22.58
10/21/2026 15:10 325 22.58
10/21/2026 15:10 4 22.58
10/21/2026 15:10 9 22.58
10/21/2026 15:09 138 22.57
10/21/2026 15:09 170 22.57
10/21/2026 15:09 295 22.57
10/21/2026 15:09 31 22.57
10/21/2026 15:09 65 22.57
10/21/2026 15:09 38 22.57
10/21/2026 15:09 442 22.57
10/21/2026 15:09 48 22.57
10/21/2026 15:09 47 22.57
10/21/2026 15:09 34 22.57
10/21/2026 15:09 225 22.56
10/21/2026 15:08 120 22.56
10/21/2026 15:08 104 22.56
10/21/2026 15:07 64 22.55
10/21/2026 15:07 325 22.55
10/21/2026 15:07 275 22.55
10/21/2026 15:07 110 22.55
10/21/2026 15:07 45 22.55
10/21/2026 15:06 410 22.54
10/21/2026 15:06 7 22.54
10/21/2026 15:06 15 22.53
10/21/2026 15:05 14 22.52
10/21/2026 15:03 28 22.52
10/21/2026 15:02 140 22.51
10/21/2026 15:02 136 22.51
10/21/2026 15:02 300 22.51
10/21/2026 15:00 191 22.50
10/21/2026 15:00 301 22.51
10/21/2026 15:00 410 22.52
10/21/2026 15:00 342 22.52
10/21/2026 14:58 7 22.53
10/21/2026 14:58 2 22.54
10/21/2026 14:58 32 22.54
10/21/2026 14:58 53 22.54
10/21/2026 14:58 32 22.54
10/21/2026 14:56 1 22.55
10/21/2026 14:56 3 22.55
10/21/2026 14:56 127 22.55
10/21/2026 14:54 3 22.55
10/21/2026 14:47 10 22.55
10/21/2026 14:47 72 22.55
10/21/2026 14:47 18 22.55
10/21/2026 14:47 53 22.55
10/21/2026 14:45 26 22.53
10/21/2026 14:45 200 22.53
10/21/2026 14:42 26 22.52
10/21/2026 14:42 36 22.52
10/21/2026 14:42 118 22.51
10/21/2026 14:41 503 22.50
10/21/2026 14:41 12 22.50
10/21/2026 14:41 143 22.50
10/21/2026 14:41 33 22.50
10/21/2026 14:40 26 22.50
10/21/2026 14:39 156 22.49
10/21/2026 14:39 3 22.49
10/21/2026 14:39 138 22.49
10/21/2026 14:39 97 22.49
10/21/2026 14:39 343 22.49
10/21/2026 14:39 1482 22.49
10/21/2026 14:37 8 22.50
10/21/2026 14:35 280 22.50
10/21/2026 14:34 363 22.50
10/21/2026 14:34 66 22.50
10/21/2026 14:34 120 22.50
10/21/2026 14:33 14 22.49
10/21/2026 14:33 181 22.50
10/21/2026 14:33 4 22.49
10/21/2026 14:33 109 22.49
10/21/2026 14:33 664 22.49
10/21/2026 14:32 4 22.50
10/21/2026 14:32 74 22.50
10/21/2026 14:32 352 22.50
10/21/2026 14:32 46 22.50
10/21/2026 14:32 103 22.51
10/21/2026 14:32 307 22.51
10/21/2026 14:32 150 22.51
10/21/2026 14:32 112 22.51
10/21/2026 14:32 63 22.51
10/21/2026 14:32 44 22.51
10/21/2026 14:32 78 22.51
10/21/2026 14:32 10 22.51
10/21/2026 14:32 51 22.51
10/21/2026 14:32 204 22.51
10/21/2026 14:32 410 22.50
10/21/2026 14:32 269 22.50
10/21/2026 14:32 16 22.50
10/21/2026 14:32 3000 22.50
10/21/2026 14:32 2500 22.50
10/21/2026 14:32 50 22.50
10/21/2026 14:32 1342 22.50
10/21/2026 14:32 400 22.50
10/21/2026 14:32 258 22.50
10/21/2026 14:31 10 22.53
10/21/2026 14:31 44 22.54
10/21/2026 14:31 38 22.54
10/21/2026 14:30 7 22.53
10/21/2026 14:30 3 22.53
10/21/2026 14:30 1 22.53
10/21/2026 14:30 17 22.53
10/21/2026 14:30 83 22.53
10/21/2026 14:29 68 22.51
10/21/2026 14:29 437 22.51
10/21/2026 14:29 376 22.51
10/21/2026 14:29 248 22.53
10/21/2026 14:28 86 22.53
10/21/2026 14:28 212 22.52
10/21/2026 14:28 245 22.52
10/21/2026 14:28 13 22.54
10/21/2026 14:23 1 22.54
10/21/2026 14:22 147 22.54
10/21/2026 14:22 61 22.54
10/21/2026 14:22 243 22.54
10/21/2026 14:22 244 22.54
10/21/2026 14:19 13 22.53
10/21/2026 14:19 228 22.53
10/21/2026 14:19 25 22.53
10/21/2026 14:19 13 22.53
10/21/2026 14:19 26 22.53
10/21/2026 14:19 410 22.53
10/21/2026 14:19 22 22.53
10/21/2026 14:17 132 22.55
10/21/2026 14:14 379 22.55
10/21/2026 14:14 200 22.55
10/21/2026 14:12 410 22.55
10/21/2026 14:12 64 22.55
10/21/2026 14:10 46 22.56
10/21/2026 14:10 15 22.57
10/21/2026 14:07 107 22.56
10/21/2026 14:06 3 22.57
10/21/2026 14:06 33 22.57
10/21/2026 14:06 300 22.57
10/21/2026 14:04 19 22.56
10/21/2026 14:04 13 22.56
10/21/2026 14:04 162 22.56
10/21/2026 14:04 20 22.56
10/21/2026 14:04 135 22.56
10/21/2026 14:04 212 22.56
10/21/2026 14:03 300 22.56
10/21/2026 14:02 138 22.55
10/21/2026 14:02 62 22.55
10/21/2026 14:02 34 22.55
10/21/2026 14:02 34 22.55
10/21/2026 14:02 256 22.55
10/21/2026 14:01 3 22.55
10/21/2026 14:01 29 22.55
10/21/2026 14:01 39 22.55
10/21/2026 14:01 8 22.55
10/21/2026 14:01 24 22.55
10/21/2026 14:00 239 22.54
10/21/2026 13:59 162 22.54
10/21/2026 13:58 200 22.56
10/21/2026 13:58 145 22.56
10/21/2026 13:58 420 22.56
10/21/2026 13:58 42 22.56
10/21/2026 13:58 109 22.56
10/21/2026 13:58 25 22.56
10/21/2026 13:58 20 22.56
10/21/2026 13:58 410 22.56
10/21/2026 13:58 137 22.57
10/21/2026 13:56 242 22.56
10/21/2026 13:56 11 22.56
10/21/2026 13:56 80 22.56
10/21/2026 13:56 19 22.55
10/21/2026 13:56 410 22.55
10/21/2026 13:55 410 22.56
10/21/2026 13:55 168 22.56
10/21/2026 13:55 5 22.56
10/21/2026 13:53 123 22.57
10/21/2026 13:53 73 22.57
10/21/2026 13:50 197 22.57
10/21/2026 13:50 327 22.57
10/21/2026 13:50 310 22.57
10/21/2026 13:50 79 22.57
10/21/2026 13:50 158 22.57
10/21/2026 13:50 115 22.57
10/21/2026 13:50 46 22.56
10/21/2026 13:49 151 22.57
10/21/2026 13:48 275 22.57
10/21/2026 13:48 67 22.57
10/21/2026 13:48 106 22.58
10/21/2026 13:48 327 22.58
10/21/2026 13:48 51 22.58
10/21/2026 13:48 158 22.58
10/21/2026 13:48 180 22.58
10/21/2026 13:48 77 22.58
10/21/2026 13:47 82 22.59
10/21/2026 13:47 52 22.58
10/21/2026 13:46 40 22.58
10/21/2026 13:46 64 22.58
10/21/2026 13:46 26 22.58
10/21/2026 13:46 26 22.58
10/21/2026 13:46 51 22.58
10/21/2026 13:46 79 22.58
10/21/2026 13:45 5 22.58
10/21/2026 13:45 29 22.58
10/21/2026 13:45 27 22.58
10/21/2026 13:45 76 22.57
10/21/2026 13:45 155 22.57
10/21/2026 13:44 151 22.58
10/21/2026 13:44 271 22.58
10/21/2026 13:44 25 22.58
10/21/2026 13:44 327 22.58
10/21/2026 13:44 126 22.58
10/21/2026 13:44 200 22.58
10/21/2026 13:44 268 22.57
10/21/2026 13:44 122 22.57
10/21/2026 13:44 345 22.57
10/21/2026 13:44 47 22.57
10/21/2026 13:44 100 22.57
10/21/2026 13:44 29 22.57
10/21/2026 13:44 30 22.57
10/21/2026 13:44 29 22.57
10/21/2026 13:43 64 22.57
10/21/2026 13:43 39 22.57
10/21/2026 13:43 73 22.57
10/21/2026 13:43 3 22.57
10/21/2026 13:43 257 22.57
10/21/2026 13:39 140 22.59
10/21/2026 13:39 13 22.59
10/21/2026 13:39 13 22.59
10/21/2026 13:39 13 22.59
10/21/2026 13:39 13 22.59
10/21/2026 13:38 172 22.58
10/21/2026 13:36 79 22.57
10/21/2026 13:36 4 22.57
10/21/2026 13:36 13 22.57
10/21/2026 13:34 12 22.57
10/21/2026 13:33 47 22.57
10/21/2026 13:33 121 22.56
10/21/2026 13:33 66 22.56
10/21/2026 13:33 180 22.56
10/21/2026 13:33 37 22.56
10/21/2026 13:31 3 22.55
10/21/2026 13:31 237 22.55
10/21/2026 13:30 20 22.55
10/21/2026 13:30 380 22.55
10/21/2026 13:29 55 22.56
10/21/2026 13:29 99 22.56
10/21/2026 13:29 100 22.56
10/21/2026 13:29 40 22.55
10/21/2026 13:29 52 22.55
10/21/2026 13:28 245 22.55
10/21/2026 13:28 315 22.54
10/21/2026 13:28 3 22.54
10/21/2026 13:28 155 22.54
10/21/2026 13:27 200 22.53
10/21/2026 13:27 216 22.53
10/21/2026 13:27 54 22.53
10/21/2026 13:27 20 22.53
10/21/2026 13:27 35 22.53
10/21/2026 13:26 51 22.54
10/21/2026 13:25 220 22.55
10/21/2026 13:25 38 22.55
10/21/2026 13:25 127 22.55
10/21/2026 13:25 10 22.55
10/21/2026 13:24 59 22.55
10/21/2026 13:23 327 22.55
10/21/2026 13:23 52 22.55
10/21/2026 13:23 191 22.55
10/21/2026 13:23 22 22.55
10/21/2026 13:23 218 22.57
10/21/2026 13:22 240 22.58
10/21/2026 13:22 327 22.58
10/21/2026 13:22 346 22.58
10/21/2026 13:19 20 22.59
10/21/2026 13:19 118 22.59
10/21/2026 13:19 9 22.59
10/21/2026 13:17 300 22.59
10/21/2026 13:17 58 22.60
10/21/2026 13:17 36 22.60
10/21/2026 13:13 51 22.60
10/21/2026 13:13 299 22.60
10/21/2026 13:13 670 22.59
10/21/2026 13:13 330 22.60
10/21/2026 13:12 1 22.60
10/21/2026 13:11 60 22.60
10/21/2026 13:11 59 22.60
10/21/2026 13:11 60 22.60
10/21/2026 13:11 66 22.60
10/21/2026 13:09 25 22.59
10/21/2026 13:07 72 22.59
10/21/2026 13:07 3 22.59
10/21/2026 13:07 143 22.59
10/21/2026 13:07 90 22.59
10/21/2026 13:07 120 22.59
10/21/2026 13:07 26 22.59
10/21/2026 13:04 437 22.58
10/21/2026 13:04 112 22.58
10/21/2026 13:04 36 22.59
10/21/2026 13:03 198 22.59
10/21/2026 13:03 52 22.59
10/21/2026 13:03 50 22.59
10/21/2026 13:03 211 22.59
10/21/2026 13:02 440 22.59
10/21/2026 13:02 160 22.59
10/21/2026 13:02 334 22.59
10/21/2026 13:00 242 22.59
10/21/2026 13:00 25 22.59
10/21/2026 13:00 190 22.59
10/21/2026 13:00 71 22.59
10/21/2026 13:00 327 22.59
10/21/2026 13:00 381 22.59
10/21/2026 12:59 178 22.58
10/21/2026 12:59 63 22.58
10/21/2026 12:58 3 22.57
10/21/2026 12:58 403 22.57
10/21/2026 12:58 651 22.57
10/21/2026 12:57 54 22.56
10/21/2026 12:56 73 22.57
10/21/2026 12:56 209 22.57
10/21/2026 12:56 3 22.57
10/21/2026 12:56 122 22.57
10/21/2026 12:56 35 22.57
10/21/2026 12:56 2 22.57
10/21/2026 12:56 78 22.57
10/21/2026 12:55 108 22.57
10/21/2026 12:55 286 22.57
10/21/2026 12:55 43 22.57
10/21/2026 12:55 172 22.57
10/21/2026 12:55 252 22.57
10/21/2026 12:55 4 22.57
10/21/2026 12:51 246 22.56
10/21/2026 12:50 73 22.57
10/21/2026 12:50 304 22.57
10/21/2026 12:49 107 22.56
10/21/2026 12:49 147 22.56
10/21/2026 12:49 46 22.56
10/21/2026 12:48 46 22.57
10/21/2026 12:48 454 22.56
10/21/2026 12:47 96 22.56
10/21/2026 12:47 373 22.55
10/21/2026 12:47 380 22.55
10/21/2026 12:47 503 22.55
10/21/2026 12:44 126 22.57
10/21/2026 12:44 129 22.57
10/21/2026 12:44 182 22.57
10/21/2026 12:44 154 22.58
10/21/2026 12:44 269 22.58
10/21/2026 12:44 354 22.58
10/21/2026 12:44 1500 22.58
10/21/2026 12:43 701 22.58
10/21/2026 12:43 152 22.58
10/21/2026 12:43 931 22.58
10/21/2026 12:43 479 22.58
10/21/2026 12:43 1035 22.59
10/21/2026 12:41 2 22.59
10/21/2026 12:41 500 22.59
10/21/2026 12:40 1147 22.60
10/21/2026 12:39 13 22.60
10/21/2026 12:39 13 22.60
10/21/2026 12:34 17 22.61
10/21/2026 12:33 1 22.62
10/21/2026 12:33 78 22.59
10/21/2026 12:32 78 22.61
10/21/2026 12:31 300 22.60
10/21/2026 12:30 112 22.59
10/21/2026 12:30 119 22.59
10/21/2026 12:30 5 22.60
10/21/2026 12:30 118 22.60
10/21/2026 12:30 298 22.60
10/21/2026 12:30 176 22.61
10/21/2026 12:29 7 22.61
10/21/2026 12:27 289 22.60
10/21/2026 12:27 319 22.60
10/21/2026 12:27 78 22.60
10/21/2026 12:27 23 22.61
10/21/2026 12:27 23 22.61
10/21/2026 12:25 48 22.61
10/21/2026 12:25 31 22.61
10/21/2026 12:25 53 22.61
10/21/2026 12:25 259 22.61
10/21/2026 12:25 12 22.61
10/21/2026 12:25 101 22.60
10/21/2026 12:25 13 22.60
10/21/2026 12:25 13 22.60
10/21/2026 12:22 69 22.60
10/21/2026 12:22 107 22.60
10/21/2026 12:22 30 22.60
10/21/2026 12:22 13 22.60
10/21/2026 12:22 39 22.60
10/21/2026 12:19 134 22.60
10/21/2026 12:19 213 22.60
10/21/2026 12:17 330 22.62
10/21/2026 12:16 4 22.63
10/21/2026 12:16 8 22.63
10/21/2026 12:16 34 22.63
10/21/2026 12:16 114 22.63
10/21/2026 12:16 46 22.63
10/21/2026 12:15 99 22.63
10/21/2026 12:15 103 22.63
10/21/2026 12:15 101 22.63
10/21/2026 12:15 63 22.63
10/21/2026 12:15 26 22.64
10/21/2026 12:15 291 22.64
10/21/2026 12:15 846 22.63
10/21/2026 12:15 45 22.63
10/21/2026 12:15 46 22.63
10/21/2026 12:15 83 22.63
10/21/2026 12:15 42 22.63
10/21/2026 12:15 980 22.63
10/21/2026 12:14 172 22.63
10/21/2026 12:14 437 22.63
10/21/2026 12:14 290 22.64
10/21/2026 12:14 437 22.64
10/21/2026 12:14 437 22.63
10/21/2026 12:14 200 22.63
10/21/2026 12:14 143 22.63
10/21/2026 12:14 374 22.63
10/21/2026 12:14 437 22.63
10/21/2026 12:14 150 22.63
10/21/2026 12:14 450 22.63
10/21/2026 12:14 457 22.64
10/21/2026 12:14 133 22.64
10/21/2026 12:13 136 22.63
10/21/2026 12:13 124 22.62
10/21/2026 12:13 179 22.63
10/21/2026 12:13 371 22.63
10/21/2026 12:13 49 22.63
10/21/2026 12:13 177 22.63
10/21/2026 12:13 91 22.64
10/21/2026 12:13 67 22.64
10/21/2026 12:12 9 22.64
10/21/2026 12:12 491 22.64
10/21/2026 12:12 18 22.64
10/21/2026 12:12 2 22.64
10/21/2026 12:11 248 22.65
10/21/2026 12:11 304 22.65
10/21/2026 12:11 66 22.65
10/21/2026 12:11 282 22.64
10/21/2026 12:09 310 22.63
10/21/2026 12:09 35 22.63
10/21/2026 12:09 179 22.63
10/21/2026 12:07 161 22.64
10/21/2026 12:07 213 22.63
10/21/2026 12:07 303 22.63
10/21/2026 12:07 437 22.64
10/21/2026 12:07 404 22.64
10/21/2026 12:07 4 22.64
10/21/2026 12:07 60 22.64
10/21/2026 12:07 21 22.64
10/21/2026 12:07 22 22.64
10/21/2026 12:07 2 22.63
10/21/2026 12:06 51 22.63
10/21/2026 12:06 92 22.63
10/21/2026 12:06 158 22.63
10/21/2026 12:04 120 22.62
10/21/2026 12:03 567 22.60
10/21/2026 12:03 464 22.60
10/21/2026 12:03 969 22.61
10/21/2026 12:03 262 22.61
10/21/2026 12:03 88 22.61
10/21/2026 12:03 437 22.61
10/21/2026 12:03 299 22.61
10/21/2026 12:03 193 22.62
10/21/2026 12:03 260 22.63
10/21/2026 12:03 82 22.63
10/21/2026 12:03 184 22.63
10/21/2026 12:03 205 22.63
10/21/2026 12:03 95 22.63
10/21/2026 12:03 188 22.63
10/21/2026 12:03 40 22.63
10/21/2026 12:02 1328 22.63
10/21/2026 12:02 672 22.63
10/21/2026 12:01 116 22.62
10/21/2026 12:01 14 22.62
10/21/2026 12:01 45 22.62
10/21/2026 12:00 26 22.63
10/21/2026 12:00 96 22.63
10/21/2026 12:00 974 22.62
10/21/2026 12:00 486 22.62
10/21/2026 12:00 67 22.62
10/21/2026 12:00 177 22.63
10/21/2026 12:00 310 22.63
10/21/2026 11:59 282 22.65
10/21/2026 11:59 151 22.64
10/21/2026 11:59 123 22.64
10/21/2026 11:59 206 22.63
10/21/2026 11:56 13 22.63
10/21/2026 11:56 25 22.63
10/21/2026 11:56 57 22.62
10/21/2026 11:56 35 22.62
10/21/2026 11:56 46 22.62
10/21/2026 11:56 57 22.62
10/21/2026 11:56 13 22.62
10/21/2026 11:56 26 22.62
10/21/2026 11:56 64 22.62
10/21/2026 11:56 39 22.62
10/21/2026 11:56 13 22.62
10/21/2026 11:56 13 22.62
10/21/2026 11:56 34 22.62
10/21/2026 11:56 49 22.62
10/21/2026 11:56 3 22.62
10/21/2026 11:55 120 22.62
10/21/2026 11:55 50 22.62
10/21/2026 11:55 196 22.62
10/21/2026 11:55 435 22.61
10/21/2026 11:55 2 22.61
10/21/2026 11:55 148 22.61
10/21/2026 11:55 121 22.61
10/21/2026 11:55 400 22.61
10/21/2026 11:55 61 22.62
10/21/2026 11:55 437 22.62
10/21/2026 11:55 148 22.62
10/21/2026 11:54 397 22.63
10/21/2026 11:54 437 22.63
10/21/2026 11:54 13 22.62
10/21/2026 11:54 49 22.62
10/21/2026 11:54 352 22.62
10/21/2026 11:54 13 22.63
10/21/2026 11:54 100 22.63
10/21/2026 11:54 13 22.63
10/21/2026 11:53 182 22.63
10/21/2026 11:53 9 22.64
10/21/2026 11:53 2 22.64
10/21/2026 11:52 437 22.64
10/21/2026 11:51 2 22.65
10/21/2026 11:51 3 22.65
10/21/2026 11:51 2 22.65
10/21/2026 11:51 114 22.65
10/21/2026 11:51 63 22.65
10/21/2026 11:50 500 22.65
10/21/2026 11:50 46 22.65
10/21/2026 11:50 73 22.65
10/21/2026 11:50 95 22.65
10/21/2026 11:50 171 22.64
10/21/2026 11:48 583 22.63
10/21/2026 11:48 63 22.63
10/21/2026 11:46 73 22.62
10/21/2026 11:46 4 22.62
10/21/2026 11:46 149 22.62
10/21/2026 11:45 41 22.64
10/21/2026 11:45 165 22.64
10/21/2026 11:45 19 22.64
10/21/2026 11:45 158 22.64
10/21/2026 11:45 286 22.64
10/21/2026 11:41 241 22.65
10/21/2026 11:41 35 22.64
10/21/2026 11:41 730 22.64
10/21/2026 11:41 218 22.64
10/21/2026 11:41 83 22.64
10/21/2026 11:41 83 22.64
10/21/2026 11:41 11 22.64
10/21/2026 11:40 40 22.63
10/21/2026 11:39 10 22.63
10/21/2026 11:39 51 22.63
10/21/2026 11:39 583 22.63
10/21/2026 11:38 3 22.63
10/21/2026 11:38 29 22.63
10/21/2026 11:38 125 22.64
10/21/2026 11:38 375 22.63
10/21/2026 11:37 40 22.62
10/21/2026 11:37 1 22.62
10/21/2026 11:37 129 22.62
10/21/2026 11:37 30 22.62
10/21/2026 11:37 59 22.62
10/21/2026 11:37 41 22.62
10/21/2026 11:36 74 22.62
10/21/2026 11:36 700 22.62
10/21/2026 11:35 350 22.62
10/21/2026 11:35 110 22.62
10/21/2026 11:35 309 22.62
10/21/2026 11:35 583 22.62
10/21/2026 11:35 184 22.62
10/21/2026 11:35 5 22.62
10/21/2026 11:35 503 22.62
10/21/2026 11:35 22 22.62
10/21/2026 11:34 45 22.61
10/21/2026 11:34 62 22.61
10/21/2026 11:34 189 22.61
10/21/2026 11:34 412 22.61
10/21/2026 11:34 259 22.60
10/21/2026 11:32 4 22.59
10/21/2026 11:32 151 22.59
10/21/2026 11:32 44 22.59
10/21/2026 11:31 84 22.59
10/21/2026 11:31 34 22.59
10/21/2026 11:31 36 22.59
10/21/2026 11:30 413 22.59
10/21/2026 11:30 16 22.59
10/21/2026 11:30 415 22.59
10/21/2026 11:30 107 22.58
10/21/2026 11:30 238 22.58
10/21/2026 11:30 229 22.58
10/21/2026 11:30 226 22.58
10/21/2026 11:30 29 22.58
10/21/2026 11:30 18 22.58
10/21/2026 11:30 19 22.58
10/21/2026 11:30 55 22.58
10/21/2026 11:30 37 22.57
10/21/2026 11:30 600 22.57
10/21/2026 11:30 141 22.57
10/21/2026 11:23 164 22.55
10/21/2026 11:23 83 22.55
10/21/2026 11:20 23 22.54
10/21/2026 11:19 255 22.54
10/21/2026 11:19 581 22.54
10/21/2026 11:19 93 22.54
10/21/2026 11:18 76 22.56
10/21/2026 11:18 108 22.56
10/21/2026 11:18 16 22.56
10/21/2026 11:18 60 22.56
10/21/2026 11:17 3 22.55
10/21/2026 11:17 226 22.55
10/21/2026 11:17 17 22.55
10/21/2026 11:17 74 22.55
10/21/2026 11:17 424 22.55
10/21/2026 11:17 28 22.55
10/21/2026 11:17 48 22.55
10/21/2026 11:15 180 22.54
10/21/2026 11:13 4 22.54
10/21/2026 11:13 12 22.54
10/21/2026 11:13 183 22.54
10/21/2026 11:13 463 22.54
10/21/2026 11:13 10 22.54
10/21/2026 11:13 237 22.54
10/21/2026 11:13 269 22.53
10/21/2026 11:13 318 22.53
10/21/2026 11:13 422 22.53
10/21/2026 11:13 477 22.53
10/21/2026 11:13 18 22.53
10/21/2026 11:11 31 22.53
10/21/2026 11:11 109 22.53
10/21/2026 11:11 474 22.53
10/21/2026 11:11 3 22.53
10/21/2026 11:11 23 22.53
10/21/2026 11:10 280 22.52
10/21/2026 11:09 357 22.53
10/21/2026 11:09 1274 22.53
10/21/2026 11:09 726 22.53
10/21/2026 11:08 301 22.55
10/21/2026 11:08 348 22.55
10/21/2026 11:08 351 22.54
10/21/2026 11:07 583 22.54
10/21/2026 11:07 518 22.54
10/21/2026 11:06 10 22.56
10/21/2026 11:06 111 22.56
10/21/2026 11:06 76 22.56
10/21/2026 11:06 350 22.56
10/21/2026 11:06 301 22.55
10/21/2026 11:03 61 22.55
10/21/2026 11:03 52 22.55
10/21/2026 11:03 61 22.55
10/21/2026 11:02 86 22.56
10/21/2026 11:02 133 22.56
10/21/2026 11:01 19 22.56
10/21/2026 11:01 109 22.56
10/21/2026 11:01 49 22.56
10/21/2026 11:01 217 22.56
10/21/2026 11:01 16 22.56
10/21/2026 11:01 201 22.56
10/21/2026 11:01 41 22.56
10/21/2026 10:59 342 22.55
10/21/2026 10:59 68 22.55
10/21/2026 10:59 300 22.55
10/21/2026 10:58 172 22.54
10/21/2026 10:56 100 22.54
10/21/2026 10:56 3 22.54
10/21/2026 10:56 115 22.54
10/21/2026 10:55 222 22.54
10/21/2026 10:55 188 22.54
10/21/2026 10:55 29 22.54
10/21/2026 10:55 95 22.54
10/21/2026 10:55 41 22.54
10/21/2026 10:55 119 22.54
10/21/2026 10:55 198 22.54
10/21/2026 10:55 9 22.54
10/21/2026 10:55 51 22.54
10/21/2026 10:55 531 22.52
10/21/2026 10:55 22 22.52
10/21/2026 10:55 442 22.52
10/21/2026 10:55 44 22.52
10/21/2026 10:55 31 22.52
10/21/2026 10:55 99 22.52
10/21/2026 10:53 315 22.51
10/21/2026 10:53 43 22.51
10/21/2026 10:53 376 22.51
10/21/2026 10:53 800 22.51
10/21/2026 10:53 353 22.51
10/21/2026 10:53 481 22.51
10/21/2026 10:51 189 22.53
10/21/2026 10:49 20 22.51
10/21/2026 10:49 155 22.51
10/21/2026 10:49 11 22.51
10/21/2026 10:49 79 22.51
10/21/2026 10:49 53 22.51
10/21/2026 10:49 54 22.51
10/21/2026 10:49 49 22.52
10/21/2026 10:49 198 22.52
10/21/2026 10:47 200 22.53
10/21/2026 10:47 1800 22.53
10/21/2026 10:45 261 22.53
10/21/2026 10:44 353 22.53
10/21/2026 10:44 13 22.53
10/21/2026 10:44 36 22.53
10/21/2026 10:44 4 22.53
10/21/2026 10:44 431 22.52
10/21/2026 10:44 69 22.52
10/21/2026 10:44 24 22.52
10/21/2026 10:43 41 22.52
10/21/2026 10:42 40 22.53
10/21/2026 10:42 6 22.53
10/21/2026 10:42 48 22.53
10/21/2026 10:42 3 22.53
10/21/2026 10:41 129 22.52
10/21/2026 10:40 35 22.53
10/21/2026 10:40 22 22.53
10/21/2026 10:40 717 22.53
10/21/2026 10:40 10 22.53
10/21/2026 10:37 110 22.52
10/21/2026 10:37 466 22.51
10/21/2026 10:37 355 22.51
10/21/2026 10:37 466 22.51
10/21/2026 10:35 10 22.54
10/21/2026 10:32 62 22.54
10/21/2026 10:31 104 22.55
10/21/2026 10:31 57 22.56
10/21/2026 10:31 153 22.56
10/21/2026 10:29 388 22.54
10/21/2026 10:29 312 22.54
10/21/2026 10:28 392 22.53
10/21/2026 10:28 100 22.53
10/21/2026 10:28 487 22.53
10/21/2026 10:28 343 22.53
10/21/2026 10:28 320 22.52
10/21/2026 10:28 500 22.52
10/21/2026 10:28 3 22.52
10/21/2026 10:27 38 22.52
10/21/2026 10:27 324 22.52
10/21/2026 10:27 259 22.52
10/21/2026 10:27 194 22.51
10/21/2026 10:27 372 22.51
10/21/2026 10:26 275 22.51
10/21/2026 10:21 273 22.57
10/21/2026 10:20 52 22.59
10/21/2026 10:19 1 22.60
10/21/2026 10:19 2 22.60
10/21/2026 10:18 188 22.61
10/21/2026 10:18 266 22.61
10/21/2026 10:18 82 22.60
10/21/2026 10:18 133 22.59
10/21/2026 10:18 217 22.59
10/21/2026 10:16 330 22.60
10/21/2026 10:16 148 22.60
10/21/2026 10:16 5 22.60
10/21/2026 10:16 276 22.60
10/21/2026 10:16 14 22.58
10/21/2026 10:16 73 22.58
10/21/2026 10:16 10 22.58
10/21/2026 10:16 170 22.58
10/21/2026 10:16 10 22.57
10/21/2026 10:16 121 22.57
10/21/2026 10:15 200 22.56
10/21/2026 10:15 466 22.56
10/21/2026 10:14 232 22.54
10/21/2026 10:12 44 22.56
10/21/2026 10:11 176 22.57
10/21/2026 10:08 200 22.58
10/21/2026 10:08 12 22.58
10/21/2026 10:08 136 22.58
10/21/2026 10:08 2 22.58
10/21/2026 10:05 11 22.58
10/21/2026 10:05 52 22.58
10/21/2026 10:05 47 22.58
10/21/2026 10:03 3 22.57
10/21/2026 10:03 3 22.56
10/21/2026 10:03 3 22.57
10/21/2026 10:02 3 22.57
10/21/2026 10:02 3 22.57
10/21/2026 10:02 195 22.59
10/21/2026 10:02 356 22.59
10/21/2026 10:01 466 22.60
10/21/2026 10:00 176 22.59
10/21/2026 10:00 344 22.59
10/21/2026 10:00 1 22.60
10/21/2026 10:00 132 22.60
10/21/2026 09:59 466 22.61
10/21/2026 09:59 6 22.60
10/21/2026 09:59 348 22.61
10/21/2026 09:58 10 22.62
10/21/2026 09:58 309 22.63
10/21/2026 09:57 12 22.60
10/21/2026 09:57 17 22.60
10/21/2026 09:57 108 22.60
10/21/2026 09:57 18 22.60
10/21/2026 09:57 24 22.60
10/21/2026 09:57 588 22.60
10/21/2026 09:57 194 22.60
10/21/2026 09:57 6 22.60
10/21/2026 09:56 345 22.61
10/21/2026 09:56 164 22.61
10/21/2026 09:56 34 22.59
10/21/2026 09:55 22 22.60
10/21/2026 09:55 328 22.60
10/21/2026 09:55 6 22.60
10/21/2026 09:55 215 22.60
10/21/2026 09:55 226 22.60
10/21/2026 09:55 281 22.60
10/21/2026 09:55 218 22.60
10/21/2026 09:55 189 22.60
10/21/2026 09:55 100 22.60
10/21/2026 09:54 188 22.59
10/21/2026 09:54 285 22.59
10/21/2026 09:54 4 22.59
10/21/2026 09:54 246 22.60
10/21/2026 09:54 84 22.60
10/21/2026 09:53 294 22.61
10/21/2026 09:52 202 22.61
10/21/2026 09:52 466 22.61
10/21/2026 09:52 30 22.61
10/21/2026 09:52 290 22.61
10/21/2026 09:52 466 22.61
10/21/2026 09:52 15 22.61
10/21/2026 09:51 10 22.62
10/21/2026 09:51 500 22.62
10/21/2026 09:51 490 22.62
10/21/2026 09:51 466 22.61
10/21/2026 09:50 395 22.62
10/21/2026 09:49 120 22.60
10/21/2026 09:49 120 22.61
10/21/2026 09:49 355 22.61
10/21/2026 09:49 525 22.61
10/21/2026 09:48 11 22.62
10/21/2026 09:48 117 22.62
10/21/2026 09:48 260 22.62
10/21/2026 09:46 15 22.60
10/21/2026 09:46 466 22.60
10/21/2026 09:45 117 22.59
10/21/2026 09:45 11 22.59
10/21/2026 09:45 5000 22.59
10/21/2026 09:45 254 22.59
10/21/2026 09:43 49 22.60
10/21/2026 09:43 32 22.60
10/21/2026 09:43 269 22.60
10/21/2026 09:43 248 22.60
10/21/2026 09:43 532 22.60
10/21/2026 09:43 532 22.60
10/21/2026 09:43 378 22.60
10/21/2026 09:43 129 22.61
10/21/2026 09:43 200 22.61
10/21/2026 09:43 201 22.61
10/21/2026 09:43 124 22.61
10/21/2026 09:43 372 22.61
10/21/2026 09:43 27 22.60
10/21/2026 09:43 12 22.60
10/21/2026 09:42 124 22.59
10/21/2026 09:42 372 22.59
10/21/2026 09:42 116 22.59
10/21/2026 09:42 288 22.59
10/21/2026 09:42 212 22.59
10/21/2026 09:42 372 22.59
10/21/2026 09:42 91 22.59
10/21/2026 09:42 225 22.60
10/21/2026 09:41 12 22.61
10/21/2026 09:41 100 22.61
10/21/2026 09:41 127 22.61
10/21/2026 09:41 143 22.60
10/21/2026 09:41 2923 22.60
10/21/2026 09:41 77 22.60
10/21/2026 09:41 5 22.61
10/21/2026 09:40 190 22.62
10/21/2026 09:40 276 22.62
10/21/2026 09:40 1056 22.63
10/21/2026 09:39 12 22.63
10/21/2026 09:39 17 22.62
10/21/2026 09:39 12 22.62
10/21/2026 09:39 372 22.62
10/21/2026 09:38 61 22.63
10/21/2026 09:37 124 22.63
10/21/2026 09:37 326 22.63
10/21/2026 09:37 57 22.62
10/21/2026 09:37 12 22.62
10/21/2026 09:37 9 22.62
10/21/2026 09:37 10 22.62
10/21/2026 09:36 4 22.62
10/21/2026 09:35 102 22.61
10/21/2026 09:34 577 22.62
10/21/2026 09:34 297 22.63
10/21/2026 09:33 79 22.64
10/21/2026 09:33 221 22.64
10/21/2026 09:33 124 22.65
10/21/2026 09:33 672 22.65
10/21/2026 09:33 297 22.65
10/21/2026 09:33 105 22.65
10/21/2026 09:33 167 22.65
10/21/2026 09:32 78 22.65
10/21/2026 09:31 500 22.65
10/21/2026 09:31 7 22.64
10/21/2026 09:31 177 22.64
10/21/2026 09:31 8 22.66
10/21/2026 09:31 137 22.66
10/21/2026 09:31 10 22.65
10/21/2026 09:31 183 22.65
10/21/2026 09:30 18 22.65
10/21/2026 09:30 143 22.65
10/21/2026 09:30 26 22.65
10/21/2026 09:29 257 22.65
10/21/2026 09:29 86 22.65
10/21/2026 09:29 86 22.65
10/21/2026 09:29 2 22.67
10/21/2026 09:27 86 22.65
10/21/2026 09:27 197 22.65
10/21/2026 09:27 297 22.65
10/21/2026 09:27 191 22.66
10/21/2026 09:27 377 22.66
10/21/2026 09:27 80 22.66
10/21/2026 09:27 151 22.66
10/21/2026 09:27 287 22.66
10/21/2026 09:26 18 22.68
10/21/2026 09:26 3662 22.68
10/21/2026 09:26 87 22.67
10/21/2026 09:26 210 22.67
10/21/2026 09:26 350 22.67
10/21/2026 09:26 236 22.67
10/21/2026 09:26 128 22.67
10/21/2026 09:26 415 22.67
10/21/2026 09:26 128 22.67
10/21/2026 09:26 236 22.67
10/21/2026 09:26 307 22.68
10/21/2026 09:26 23 22.68
10/21/2026 09:26 320 22.69
10/21/2026 09:26 297 22.69
10/21/2026 09:26 297 22.68
10/21/2026 09:26 297 22.67
10/21/2026 09:26 2 22.67
10/21/2026 09:25 13 22.68
10/21/2026 09:25 11 22.68
10/21/2026 09:25 10 22.68
10/21/2026 09:23 107 22.68
10/21/2026 09:23 34 22.69
10/21/2026 09:23 99 22.69
10/21/2026 09:23 291 22.70
10/21/2026 09:23 392 22.70
10/21/2026 09:22 164 22.69
10/21/2026 09:22 125 22.69
10/21/2026 09:21 130 22.69
10/21/2026 09:21 34 22.69
10/21/2026 09:21 181 22.69
10/21/2026 09:21 234 22.70
10/21/2026 09:21 212 22.70
10/21/2026 09:21 25 22.70
10/21/2026 09:21 30 22.70
10/21/2026 09:21 670 22.70
10/21/2026 09:21 310 22.70
10/21/2026 09:21 420 22.70
10/21/2026 09:21 392 22.68
10/21/2026 09:20 42 22.68
10/21/2026 09:20 1350 22.68
10/21/2026 09:20 320 22.67
10/21/2026 09:20 680 22.68
10/21/2026 09:20 274 22.68
10/21/2026 09:20 310 22.68
10/21/2026 09:20 210 22.67
10/21/2026 09:20 200 22.67
10/21/2026 09:18 110 22.66
10/21/2026 09:18 304 22.65
10/21/2026 09:18 37 22.64
10/21/2026 09:18 129 22.64
10/21/2026 09:18 84 22.63
10/21/2026 09:18 190 22.63
10/21/2026 09:18 83 22.63
10/21/2026 09:17 159 22.64
10/21/2026 09:17 65 22.65
10/21/2026 09:17 454 22.65
10/21/2026 09:17 481 22.65
10/21/2026 09:16 1 22.68
10/21/2026 09:15 190 22.68
10/21/2026 09:15 90 22.69
10/21/2026 09:15 404 22.69
10/21/2026 09:14 12 22.68
10/21/2026 09:14 99 22.68
10/21/2026 09:14 170 22.68
10/21/2026 09:14 258 22.67
10/21/2026 09:14 80 22.67
10/21/2026 09:14 191 22.67
10/21/2026 09:14 40 22.67
10/21/2026 09:13 3 22.68
10/21/2026 09:13 3 22.68
10/21/2026 09:13 3 22.68
10/21/2026 09:12 87 22.68
10/21/2026 09:11 32 22.67
10/21/2026 09:11 91 22.67
10/21/2026 09:11 1165 22.67
10/21/2026 09:11 835 22.67
10/21/2026 09:11 2000 22.66
10/21/2026 09:11 125 22.66
10/21/2026 09:11 16 22.65
10/21/2026 09:11 27 22.65
10/21/2026 09:11 251 22.65
10/21/2026 09:11 1462 22.65
10/21/2026 09:10 46 22.64
10/21/2026 09:10 116 22.64
10/21/2026 09:10 4 22.64
10/21/2026 09:10 151 22.64
10/21/2026 09:10 4 22.64
10/21/2026 09:10 217 22.66
10/21/2026 09:10 232 22.66
10/21/2026 09:10 449 22.66
10/21/2026 09:10 5 22.66
10/21/2026 09:10 172 22.66
10/21/2026 09:10 562 22.66
10/21/2026 09:10 155 22.67
10/21/2026 09:10 468 22.66
10/21/2026 09:10 8 22.66
10/21/2026 09:10 168 22.66
10/21/2026 09:09 533 22.66
10/21/2026 09:09 68 22.65
10/21/2026 09:09 97 22.65
10/21/2026 09:09 120 22.65
10/21/2026 09:09 2 22.65
10/21/2026 09:09 77 22.65
10/21/2026 09:08 210 22.66
10/21/2026 09:08 150 22.66
10/21/2026 09:08 1800 22.67
10/21/2026 09:08 4 22.66
10/21/2026 09:08 210 22.66
10/21/2026 09:08 212 22.66
10/21/2026 09:08 491 22.64
10/21/2026 09:08 10 22.64
10/21/2026 09:08 146 22.64
10/21/2026 09:08 3 22.64
10/21/2026 09:06 76 22.66
10/21/2026 09:06 437 22.66
10/21/2026 09:06 487 22.66
10/21/2026 09:05 127 22.67
10/21/2026 09:05 202 22.66
10/21/2026 09:05 172 22.66
10/21/2026 09:05 24 22.65
10/21/2026 09:05 252 22.65
10/21/2026 09:05 425 22.65
10/21/2026 09:05 31 22.65
10/21/2026 09:05 53 22.65
10/21/2026 09:05 240 22.64
10/21/2026 09:04 293 22.61
10/21/2026 09:04 437 22.61
10/21/2026 09:04 1200 22.61
10/21/2026 09:04 1054 22.60
10/21/2026 09:04 6 22.61
10/21/2026 09:02 217 22.64
10/21/2026 09:02 67 22.64
10/21/2026 09:02 47 22.62
10/21/2026 09:02 77 22.60
10/21/2026 09:01 188 22.59
10/21/2026 09:01 300 22.58
10/21/2026 09:01 33 22.57
10/21/2026 09:01 57 22.57
10/21/2026 09:01 450 22.56
10/21/2026 09:01 1065 22.56
10/21/2026 09:00 111 22.57
10/21/2026 09:00 200 22.61
10/21/2026 09:00 87 22.61
10/21/2026 09:00 150 22.61
10/21/2026 09:00 244 22.62
10/21/2026 09:00 88 22.62
10/21/2026 09:00 199 22.65
10/21/2026 09:00 91 22.65
10/21/2026 09:00 1750 22.64
10/21/2026 09:00 91 22.62
10/21/2026 09:00 188 22.61
10/21/2026 09:00 250 22.60
10/21/2026 09:00 199 22.59
10/21/2026 09:00 305 22.58
10/21/2026 09:00 90 22.58
10/21/2026 09:00 404 22.56
10/21/2026 09:00 40 22.55
10/21/2026 09:00 188 22.55
10/21/2026 09:00 200 22.55
10/21/2026 09:00 90 22.55
10/21/2026 09:00 22 22.54
10/21/2026 09:00 200 22.53
10/21/2026 09:00 103 22.55
10/21/2026 09:00 51 22.55
10/21/2026 09:00 107 22.55
10/21/2026 09:00 109 22.55
10/21/2026 09:00 140 22.55
10/21/2026 09:00 17 22.55
10/21/2026 09:00 232 22.55
10/21/2026 09:00 115 22.55
10/21/2026 09:00 165 22.55
10/21/2026 09:00 24 22.55
10/21/2026 09:00 22 22.55
10/21/2026 09:00 70 22.55
10/21/2026 09:00 18 22.55
10/21/2026 09:00 7 22.55
10/21/2026 09:00 7 22.55
10/21/2026 09:00 148 22.55
10/21/2026 09:00 2 22.55
10/21/2026 09:00 3 22.55
10/21/2026 09:00 3 22.55
10/21/2026 09:00 3 22.55
10/21/2026 09:00 2 22.55
10/21/2026 09:00 11 22.55
10/21/2026 09:00 127 22.55
10/21/2026 09:00 248 22.55
10/21/2026 09:00 55 22.55
10/21/2026 09:00 47 22.55
10/21/2026 09:00 18 22.55
10/21/2026 09:00 4 22.55
10/21/2026 09:00 6 22.55
10/21/2026 09:00 4 22.55
10/21/2026 09:00 47 22.55
10/21/2026 09:00 10 22.55
10/21/2026 09:00 119 22.55
10/21/2026 09:00 406 22.55
10/21/2026 09:00 21 22.55
10/21/2026 09:00 300 22.55
10/21/2026 09:00 8 22.55
10/21/2026 09:00 265 22.55
10/21/2026 09:00 313 22.55
10/21/2026 09:00 19 22.55
10/21/2026 09:00 3 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 286 22.55
10/21/2026 09:00 153 22.55
10/21/2026 09:00 2 22.55
10/21/2026 09:00 9 22.55
10/21/2026 09:00 19 22.55
10/21/2026 09:00 45 22.55
10/21/2026 09:00 41 22.55
10/21/2026 09:00 134 22.55
10/21/2026 09:00 46 22.55
10/21/2026 09:00 3 22.55
10/21/2026 09:00 13 22.55
10/21/2026 09:00 20 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 15 22.55
10/21/2026 09:00 150 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 1 22.55
10/21/2026 09:00 30 22.55
10/21/2026 09:00 37 22.55
10/21/2026 09:00 1 22.55