Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:50:54
17.46
-0.09 ( -0.51% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:48 191 17.46
02/09/2026 10:48 248 17.46
02/09/2026 10:48 196 17.45
02/09/2026 10:48 445 17.45
02/09/2026 10:48 320 17.45
02/09/2026 10:48 241 17.45
02/09/2026 10:45 693 17.465
02/09/2026 10:43 33 17.47
02/09/2026 10:43 78 17.47
02/09/2026 10:41 500 17.475
02/09/2026 10:40 459 17.47
02/09/2026 10:40 88 17.47
02/09/2026 10:40 148 17.47
02/09/2026 10:38 200 17.475
02/09/2026 10:37 375 17.48
02/09/2026 10:37 241 17.48
02/09/2026 10:36 18 17.47
02/09/2026 10:36 1 17.47
02/09/2026 10:36 317 17.475
02/09/2026 10:36 482 17.475
02/09/2026 10:36 401 17.475
02/09/2026 10:36 2 17.48
02/09/2026 10:31 10 17.485
02/09/2026 10:31 120 17.485
02/09/2026 10:31 144 17.485
02/09/2026 10:31 120 17.485
02/09/2026 10:28 14 17.48
02/09/2026 10:26 305 17.475
02/09/2026 10:22 5 17.48
02/09/2026 10:22 1033 17.48
02/09/2026 10:22 180 17.48
02/09/2026 10:21 787 17.48
02/09/2026 10:21 400 17.48
02/09/2026 10:20 20 17.49
02/09/2026 10:19 239 17.48
02/09/2026 10:19 153 17.48
02/09/2026 10:18 253 17.475
02/09/2026 10:13 84 17.435
02/09/2026 10:10 297 17.435
02/09/2026 10:10 185 17.425
02/09/2026 10:10 1600 17.425
02/09/2026 10:10 426 17.425
02/09/2026 10:10 389 17.43
02/09/2026 10:09 903 17.435
02/09/2026 10:09 597 17.435
02/09/2026 10:09 6 17.44
02/09/2026 10:08 279 17.44
02/09/2026 10:06 3065 17.435
02/09/2026 10:06 1229 17.435
02/09/2026 10:06 482 17.435
02/09/2026 10:06 624 17.435
02/09/2026 10:05 342 17.435
02/09/2026 10:05 701 17.435
02/09/2026 10:03 21 17.415
02/09/2026 10:03 181 17.415
02/09/2026 10:03 10000 17.415
02/09/2026 10:03 2000 17.42
02/09/2026 10:03 241 17.42
02/09/2026 10:03 131 17.43
02/09/2026 10:03 338 17.435
02/09/2026 10:03 1 17.43
02/09/2026 10:03 100 17.43
02/09/2026 10:03 17 17.43
02/09/2026 10:02 1 17.415
02/09/2026 10:02 375 17.415
02/09/2026 10:01 122 17.41
02/09/2026 10:01 482 17.41
02/09/2026 10:01 586 17.41
02/09/2026 10:01 396 17.41
02/09/2026 10:01 414 17.405
02/09/2026 10:01 264 17.405
02/09/2026 10:01 5 17.405
02/09/2026 10:01 97 17.405
02/09/2026 10:00 114 17.405
02/09/2026 10:00 335 17.405
02/09/2026 10:00 1764 17.40
02/09/2026 10:00 240 17.41
02/09/2026 10:00 69 17.41
02/09/2026 10:00 165 17.395
02/09/2026 10:00 241 17.395
02/09/2026 09:59 500 17.40
02/09/2026 09:59 154 17.405
02/09/2026 09:59 777 17.405
02/09/2026 09:59 23 17.405
02/09/2026 09:59 595 17.42
02/09/2026 09:59 579 17.42
02/09/2026 09:59 1226 17.425
02/09/2026 09:59 160 17.42
02/09/2026 09:59 2500 17.42
02/09/2026 09:58 550 17.43
02/09/2026 09:58 315 17.43
02/09/2026 09:58 58 17.43
02/09/2026 09:58 107 17.43
02/09/2026 09:58 154 17.435
02/09/2026 09:58 108 17.435
02/09/2026 09:58 500 17.45
02/09/2026 09:58 335 17.45
02/09/2026 09:57 554 17.46
02/09/2026 09:57 251 17.46
02/09/2026 09:57 175 17.465
02/09/2026 09:57 400 17.47
02/09/2026 09:57 13 17.48
02/09/2026 09:57 79 17.48
02/09/2026 09:56 239 17.47
02/09/2026 09:56 240 17.47
02/09/2026 09:56 1165 17.45
02/09/2026 09:56 1200 17.45
02/09/2026 09:56 240 17.455
02/09/2026 09:56 569 17.455
02/09/2026 09:56 245 17.455
02/09/2026 09:56 248 17.46
02/09/2026 09:56 567 17.46
02/09/2026 09:56 766 17.46
02/09/2026 09:55 15 17.475
02/09/2026 09:55 240 17.475
02/09/2026 09:55 5 17.47
02/09/2026 09:55 222 17.47
02/09/2026 09:54 3000 17.46
02/09/2026 09:54 508 17.46
02/09/2026 09:52 240 17.475
02/09/2026 09:52 240 17.475
02/09/2026 09:51 153 17.455
02/09/2026 09:51 483 17.455
02/09/2026 09:51 123 17.455
02/09/2026 09:51 4000 17.46
02/09/2026 09:51 151 17.46
02/09/2026 09:51 241 17.46
02/09/2026 09:51 505 17.46
02/09/2026 09:51 86 17.47
02/09/2026 09:51 995 17.47
02/09/2026 09:51 609 17.47
02/09/2026 09:51 1396 17.475