Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
16.60
-0.02 ( -0.12% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 390 16.60
08/29/2025 17:35 700 16.60
08/29/2025 17:35 5361 16.60
08/29/2025 17:35 236 16.60
08/29/2025 17:35 1200 16.60
08/29/2025 17:35 2309 16.60
08/29/2025 17:35 2309 16.60
08/29/2025 17:35 1408 16.60
08/29/2025 17:35 5607 16.60
08/29/2025 17:35 453 16.60
08/29/2025 17:35 171 16.60
08/29/2025 17:35 624 16.60
08/29/2025 17:35 2513 16.60
08/29/2025 17:35 685 16.60
08/29/2025 17:35 3153 16.60
08/29/2025 17:35 1769 16.60
08/29/2025 17:35 1033 16.60
08/29/2025 17:35 9110 16.60
08/29/2025 17:35 595 16.60
08/29/2025 17:35 595 16.60
08/29/2025 17:35 5257 16.60
08/29/2025 17:35 2530 16.60
08/29/2025 17:35 85 16.60
08/29/2025 17:35 381 16.60
08/29/2025 17:35 4322 16.60
08/29/2025 17:35 637 16.60
08/29/2025 17:35 5738 16.60
08/29/2025 17:35 2519 16.60
08/29/2025 17:35 34 16.60
08/29/2025 17:35 1724 16.60
08/29/2025 17:35 2183 16.60
08/29/2025 17:35 2183 16.60
08/29/2025 17:35 855 16.60
08/29/2025 17:35 16 16.60
08/29/2025 17:35 23 16.60
08/29/2025 17:35 1200 16.60
08/29/2025 17:35 484 16.60
08/29/2025 17:35 316 16.60
08/29/2025 17:35 645 16.60
08/29/2025 17:35 8 16.60
08/29/2025 17:35 2397 16.60
08/29/2025 17:35 9300 16.60
08/29/2025 17:35 4122 16.60
08/29/2025 17:35 14249 16.60
08/29/2025 17:35 1146 16.60
08/29/2025 17:35 32 16.60
08/29/2025 17:35 11979 16.60
08/29/2025 17:35 691 16.60
08/29/2025 17:35 2675 16.60
08/29/2025 17:35 6887 16.60
08/29/2025 17:35 825 16.60
08/29/2025 17:35 1742 16.60
08/29/2025 17:35 789 16.60
08/29/2025 17:35 137 16.60
08/29/2025 17:35 2660 16.60
08/29/2025 17:35 1284 16.60
08/29/2025 17:35 1494 16.60
08/29/2025 17:35 7643 16.60
08/29/2025 17:35 22142 16.60
08/29/2025 17:35 6818 16.60
08/29/2025 17:35 3173 16.60
08/29/2025 17:35 427 16.60
08/29/2025 17:35 190 16.60
08/29/2025 17:35 12073 16.60
08/29/2025 17:35 2443 16.60
08/29/2025 17:35 11678 16.60
08/29/2025 17:35 4381 16.60
08/29/2025 17:35 30 16.60
08/29/2025 17:35 9456 16.60
08/29/2025 17:35 12755 16.60
08/29/2025 17:35 334 16.60
08/29/2025 17:35 101 16.60
08/29/2025 17:35 7647 16.60
08/29/2025 17:35 587 16.60
08/29/2025 17:35 567 16.60
08/29/2025 17:35 752 16.60
08/29/2025 17:35 1 16.60
08/29/2025 17:35 10979 16.60
08/29/2025 17:35 470 16.60
08/29/2025 17:35 394 16.60
08/29/2025 17:35 1503 16.60
08/29/2025 17:35 555 16.60
08/29/2025 17:35 424 16.60
08/29/2025 17:35 321 16.60
08/29/2025 17:35 5812 16.60
08/29/2025 17:35 2073 16.60
08/29/2025 17:35 772 16.60
08/29/2025 17:35 773 16.60
08/29/2025 17:35 262 16.60
08/29/2025 17:35 26 16.60
08/29/2025 17:35 2 16.60
08/29/2025 17:35 486 16.60
08/29/2025 17:35 5 16.60
08/29/2025 17:35 347 16.60
08/29/2025 17:35 71 16.60
08/29/2025 17:35 148 16.60
08/29/2025 17:35 645 16.60
08/29/2025 17:35 1552 16.60
08/29/2025 17:35 183 16.60
08/29/2025 17:35 118 16.60
08/29/2025 17:35 1917 16.60
08/29/2025 17:35 478 16.60
08/29/2025 17:35 32 16.60
08/29/2025 17:35 251 16.60
08/29/2025 17:35 61 16.60
08/29/2025 17:35 1018 16.60
08/29/2025 17:35 217 16.60
08/29/2025 17:35 877 16.60
08/29/2025 17:35 224 16.60
08/29/2025 17:35 1626 16.60
08/29/2025 17:35 3996 16.60
08/29/2025 17:35 384 16.60
08/29/2025 17:35 603 16.60
08/29/2025 17:35 15 16.60
08/29/2025 17:35 3926 16.60
08/29/2025 17:35 12260 16.60
08/29/2025 17:35 2737 16.60
08/29/2025 17:35 2318 16.60
08/29/2025 17:35 115 16.60
08/29/2025 17:35 843 16.60
08/29/2025 17:35 9 16.60
08/29/2025 17:35 1581 16.60
08/29/2025 17:35 8951 16.60
08/29/2025 17:35 18953 16.60
08/29/2025 17:35 903 16.60
08/29/2025 17:35 17251 16.60
08/29/2025 17:35 5089 16.60
08/29/2025 17:35 942 16.60
08/29/2025 17:35 3841 16.60
08/29/2025 17:35 2495 16.60
08/29/2025 17:35 20543 16.60
08/29/2025 17:35 51 16.60
08/29/2025 17:35 51 16.60
08/29/2025 17:35 75 16.60
08/29/2025 17:35 78 16.60
08/29/2025 17:35 301 16.60
08/29/2025 17:35 330 16.60
08/29/2025 17:35 864 16.60
08/29/2025 17:35 3063 16.60
08/29/2025 17:35 1094 16.60
08/29/2025 17:35 5737 16.60
08/29/2025 17:35 953 16.60
08/29/2025 17:35 10395 16.60
08/29/2025 17:35 3459 16.60
08/29/2025 17:35 1719 16.60
08/29/2025 17:35 8612 16.60
08/29/2025 17:35 9940 16.60
08/29/2025 17:35 3010 16.60
08/29/2025 17:35 233 16.60
08/29/2025 17:35 22207 16.60
08/29/2025 17:35 25152 16.60
08/29/2025 17:35 6066 16.60
08/29/2025 17:35 300 16.60
08/29/2025 17:35 2305 16.60
08/29/2025 17:35 7339 16.60
08/29/2025 17:35 9087 16.60
08/29/2025 17:35 14 16.60
08/29/2025 17:35 36 16.60
08/29/2025 17:35 28 16.60
08/29/2025 17:35 8000 16.60
08/29/2025 17:35 1227 16.60
08/29/2025 17:35 16162 16.60
08/29/2025 17:35 58 16.60
08/29/2025 17:35 763 16.60
08/29/2025 17:35 57 16.60
08/29/2025 17:35 1186 16.60
08/29/2025 17:35 546 16.60
08/29/2025 17:35 133 16.60
08/29/2025 17:35 629 16.60
08/29/2025 17:35 2398 16.60
08/29/2025 17:35 6 16.60
08/29/2025 17:35 22023 16.60
08/29/2025 17:35 234 16.60
08/29/2025 17:35 1865 16.60
08/29/2025 17:35 442 16.60
08/29/2025 17:35 638 16.60
08/29/2025 17:35 15 16.60
08/29/2025 17:35 10067 16.60
08/29/2025 17:35 7571 16.60
08/29/2025 17:35 748 16.60
08/29/2025 17:35 11366 16.60
08/29/2025 17:35 63 16.60
08/29/2025 17:35 2235 16.60
08/29/2025 17:35 4167 16.60
08/29/2025 17:35 1270 16.60
08/29/2025 17:35 447 16.60
08/29/2025 17:35 242 16.60
08/29/2025 17:35 699 16.60
08/29/2025 17:35 231 16.60
08/29/2025 17:35 3789 16.60
08/29/2025 17:35 10488 16.60
08/29/2025 17:35 99 16.60
08/29/2025 17:35 1 16.60
08/29/2025 17:35 43 16.60
08/29/2025 17:35 3217 16.60
08/29/2025 17:35 1112 16.60
08/29/2025 17:35 997 16.60
08/29/2025 17:35 39 16.60
08/29/2025 17:35 58 16.60
08/29/2025 17:35 2257 16.60
08/29/2025 17:35 545 16.60
08/29/2025 17:35 745 16.60
08/29/2025 17:35 1933 16.60
08/29/2025 17:35 745 16.60
08/29/2025 17:35 86 16.60
08/29/2025 17:35 97 16.60
08/29/2025 17:35 522 16.60
08/29/2025 17:35 988 16.60
08/29/2025 17:35 10072 16.60
08/29/2025 17:35 1585 16.60
08/29/2025 17:35 678 16.60
08/29/2025 17:35 117 16.60
08/29/2025 17:29 372 16.60
08/29/2025 17:29 372 16.60
08/29/2025 17:29 119 16.605
08/29/2025 17:29 372 16.60
08/29/2025 17:29 71 16.605
08/29/2025 17:29 138 16.605
08/29/2025 17:29 141 16.605
08/29/2025 17:29 279 16.605
08/29/2025 17:29 241 16.605
08/29/2025 17:29 131 16.605
08/29/2025 17:29 2 16.605
08/29/2025 17:29 33 16.605
08/29/2025 17:29 73 16.605
08/29/2025 17:28 372 16.60
08/29/2025 17:28 20 16.60
08/29/2025 17:28 372 16.595
08/29/2025 17:28 371 16.595
08/29/2025 17:27 372 16.595
08/29/2025 17:27 263 16.60
08/29/2025 17:27 372 16.60
08/29/2025 17:27 333 16.60
08/29/2025 17:27 372 16.595
08/29/2025 17:27 100 16.60
08/29/2025 17:27 16 16.60
08/29/2025 17:26 440 16.595
08/29/2025 17:26 85 16.595
08/29/2025 17:26 287 16.595
08/29/2025 17:26 47 16.595
08/29/2025 17:26 372 16.595
08/29/2025 17:26 261 16.595
08/29/2025 17:26 372 16.595
08/29/2025 17:26 372 16.595
08/29/2025 17:26 460 16.595
08/29/2025 17:26 344 16.595
08/29/2025 17:26 372 16.595
08/29/2025 17:26 275 16.595
08/29/2025 17:26 132 16.60
08/29/2025 17:26 159 16.60
08/29/2025 17:26 17 16.60
08/29/2025 17:26 275 16.60
08/29/2025 17:25 336 16.605
08/29/2025 17:25 372 16.605
08/29/2025 17:25 20 16.605
08/29/2025 17:25 177 16.605
08/29/2025 17:25 176 16.605
08/29/2025 17:25 299 16.61
08/29/2025 17:25 364 16.61
08/29/2025 17:25 182 16.61
08/29/2025 17:25 4 16.61
08/29/2025 17:25 330 16.61
08/29/2025 17:23 16 16.605
08/29/2025 17:23 311 16.605
08/29/2025 17:20 372 16.60
08/29/2025 17:20 515 16.60
08/29/2025 17:20 185 16.60
08/29/2025 17:20 345 16.60
08/29/2025 17:20 177 16.60
08/29/2025 17:20 372 16.60
08/29/2025 17:20 293 16.605
08/29/2025 17:20 182 16.605
08/29/2025 17:20 372 16.605
08/29/2025 17:20 400 16.605
08/29/2025 17:20 130 16.605
08/29/2025 17:20 32 16.605
08/29/2025 17:20 343 16.605
08/29/2025 17:20 29 16.605
08/29/2025 17:20 181 16.605
08/29/2025 17:20 801 16.605
08/29/2025 17:20 372 16.605
08/29/2025 17:20 372 16.60
08/29/2025 17:20 27 16.595
08/29/2025 17:20 332 16.595
08/29/2025 17:20 37 16.60
08/29/2025 17:20 18 16.60
08/29/2025 17:20 230 16.60
08/29/2025 17:20 343 16.60
08/29/2025 17:19 372 16.605
08/29/2025 17:19 153 16.605
08/29/2025 17:19 372 16.605
08/29/2025 17:19 128 16.605
08/29/2025 17:19 341 16.605
08/29/2025 17:17 340 16.60
08/29/2025 17:17 639 16.60
08/29/2025 17:17 176 16.605
08/29/2025 17:17 164 16.605
08/29/2025 17:17 12 16.605
08/29/2025 17:15 322 16.605
08/29/2025 17:15 340 16.605
08/29/2025 17:15 340 16.605
08/29/2025 17:15 23 16.61
08/29/2025 17:15 182 16.61
08/29/2025 17:15 340 16.61
08/29/2025 17:15 25 16.615
08/29/2025 17:15 145 16.615
08/29/2025 17:15 7 16.615
08/29/2025 17:15 61 16.615
08/29/2025 17:15 152 16.615
08/29/2025 17:12 169 16.62
08/29/2025 17:12 171 16.62
08/29/2025 17:12 8 16.615
08/29/2025 17:12 248 16.615
08/29/2025 17:12 171 16.615
08/29/2025 17:11 258 16.62
08/29/2025 17:11 258 16.62
08/29/2025 17:11 329 16.615
08/29/2025 17:11 220 16.615
08/29/2025 17:11 549 16.615
08/29/2025 17:11 361 16.60
08/29/2025 17:11 397 16.60
08/29/2025 17:11 189 16.60
08/29/2025 17:11 340 16.605
08/29/2025 17:11 72 16.60
08/29/2025 17:11 328 16.605
08/29/2025 17:11 354 16.605
08/29/2025 17:11 397 16.605
08/29/2025 17:11 340 16.61
08/29/2025 17:11 540 16.61
08/29/2025 17:11 231 16.61
08/29/2025 17:11 397 16.61
08/29/2025 17:11 328 16.615
08/29/2025 17:11 174 16.615
08/29/2025 17:11 340 16.615
08/29/2025 17:11 8 16.615
08/29/2025 17:10 340 16.62
08/29/2025 17:10 114 16.615
08/29/2025 17:10 326 16.625
08/29/2025 17:10 774 16.625
08/29/2025 17:10 334 16.63
08/29/2025 17:10 178 16.63
08/29/2025 17:10 379 16.63
08/29/2025 17:10 177 16.63
08/29/2025 17:10 16 16.63
08/29/2025 17:08 177 16.63
08/29/2025 17:08 210 16.63
08/29/2025 17:08 150 16.63
08/29/2025 17:08 15 16.63
08/29/2025 17:08 340 16.63
08/29/2025 17:08 236 16.63
08/29/2025 17:08 351 16.63
08/29/2025 17:08 489 16.625
08/29/2025 17:08 388 16.625
08/29/2025 17:08 333 16.625
08/29/2025 17:08 340 16.625
08/29/2025 17:08 270 16.63
08/29/2025 17:08 172 16.63
08/29/2025 17:08 8 16.63
08/29/2025 17:06 263 16.63
08/29/2025 17:06 137 16.63
08/29/2025 17:06 66 16.63
08/29/2025 17:06 1 16.63
08/29/2025 17:06 137 16.625
08/29/2025 17:06 33 16.625
08/29/2025 17:06 73 16.625
08/29/2025 17:04 4 16.615
08/29/2025 17:04 180 16.615
08/29/2025 17:04 20 16.615
08/29/2025 17:04 31 16.615
08/29/2025 17:04 23 16.615
08/29/2025 17:04 11 16.615
08/29/2025 17:04 6 16.62
08/29/2025 17:01 7 16.62
08/29/2025 17:01 266 16.625
08/29/2025 17:01 750 16.625
08/29/2025 17:01 984 16.625
08/29/2025 17:00 319 16.62
08/29/2025 17:00 21 16.62
08/29/2025 17:00 74 16.62
08/29/2025 17:00 176 16.62
08/29/2025 17:00 340 16.62
08/29/2025 17:00 372 16.62
08/29/2025 17:00 390 16.62
08/29/2025 17:00 20 16.625
08/29/2025 16:59 359 16.63
08/29/2025 16:59 397 16.63
08/29/2025 16:59 7 16.63
08/29/2025 16:56 179 16.635
08/29/2025 16:56 33 16.635
08/29/2025 16:56 14 16.635
08/29/2025 16:56 267 16.635
08/29/2025 16:56 252 16.63
08/29/2025 16:56 308 16.63