Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 17:39 | 1 | 21.00 |
| 09/03/2026 17:36 | 4153 | 21.00 |
| 09/03/2026 17:36 | 18402 | 21.00 |
| 09/03/2026 17:35 | 2100 | 21.00 |
| 09/03/2026 17:35 | 250 | 21.00 |
| 09/03/2026 17:35 | 400 | 21.00 |
| 09/03/2026 17:35 | 2445 | 21.00 |
| 09/03/2026 17:35 | 3056 | 21.00 |
| 09/03/2026 17:35 | 1500 | 21.00 |
| 09/03/2026 17:35 | 2000 | 21.00 |
| 09/03/2026 17:35 | 1440 | 21.00 |
| 09/03/2026 17:35 | 2375 | 21.00 |
| 09/03/2026 17:35 | 827 | 21.00 |
| 09/03/2026 17:35 | 1983 | 21.00 |
| 09/03/2026 17:35 | 1182 | 21.00 |
| 09/03/2026 17:35 | 513 | 21.00 |
| 09/03/2026 17:35 | 389 | 21.00 |
| 09/03/2026 17:35 | 910 | 21.00 |
| 09/03/2026 17:35 | 474 | 21.00 |
| 09/03/2026 17:35 | 3034 | 21.00 |
| 09/03/2026 17:35 | 82 | 21.00 |
| 09/03/2026 17:35 | 685 | 21.00 |
| 09/03/2026 17:35 | 650 | 21.00 |
| 09/03/2026 17:35 | 513 | 21.00 |
| 09/03/2026 17:35 | 549 | 21.00 |
| 09/03/2026 17:35 | 910 | 21.00 |
| 09/03/2026 17:35 | 808 | 21.00 |
| 09/03/2026 17:35 | 6 | 21.00 |
| 09/03/2026 17:35 | 553 | 21.00 |
| 09/03/2026 17:35 | 618 | 21.00 |
| 09/03/2026 17:35 | 544 | 21.00 |
| 09/03/2026 17:35 | 513 | 21.00 |
| 09/03/2026 17:35 | 734 | 21.00 |
| 09/03/2026 17:35 | 767 | 21.00 |
| 09/03/2026 17:35 | 786 | 21.00 |
| 09/03/2026 17:35 | 814 | 21.00 |
| 09/03/2026 17:35 | 621 | 21.00 |
| 09/03/2026 17:35 | 1011 | 21.00 |
| 09/03/2026 17:35 | 2471 | 21.00 |
| 09/03/2026 17:35 | 767 | 21.00 |
| 09/03/2026 17:35 | 3994 | 21.00 |
| 09/03/2026 17:35 | 63 | 21.00 |
| 09/03/2026 17:35 | 415 | 21.00 |
| 09/03/2026 17:35 | 135 | 21.00 |
| 09/03/2026 17:35 | 346 | 21.00 |
| 09/03/2026 17:35 | 489 | 21.00 |
| 09/03/2026 17:35 | 525 | 21.00 |
| 09/03/2026 17:35 | 1212 | 21.00 |
| 09/03/2026 17:35 | 767 | 21.00 |
| 09/03/2026 17:35 | 237 | 21.00 |
| 09/03/2026 17:35 | 1097 | 21.00 |
| 09/03/2026 17:35 | 1096 | 21.00 |
| 09/03/2026 17:35 | 1201 | 21.00 |
| 09/03/2026 17:35 | 1038 | 21.00 |
| 09/03/2026 17:35 | 863 | 21.00 |
| 09/03/2026 17:35 | 787 | 21.00 |
| 09/03/2026 17:35 | 516 | 21.00 |
| 09/03/2026 17:35 | 5657 | 21.00 |
| 09/03/2026 17:35 | 400 | 21.00 |
| 09/03/2026 17:35 | 160 | 21.00 |
| 09/03/2026 17:35 | 253 | 21.00 |
| 09/03/2026 17:35 | 418 | 21.00 |
| 09/03/2026 17:35 | 1000 | 21.00 |
| 09/03/2026 17:35 | 1823 | 21.00 |
| 09/03/2026 17:35 | 767 | 21.00 |
| 09/03/2026 17:35 | 204 | 21.00 |
| 09/03/2026 17:35 | 5360 | 21.00 |
| 09/03/2026 17:35 | 2024 | 21.00 |
| 09/03/2026 17:35 | 159 | 21.00 |
| 09/03/2026 17:35 | 308 | 21.00 |
| 09/03/2026 17:35 | 2684 | 21.00 |
| 09/03/2026 17:35 | 960 | 21.00 |
| 09/03/2026 17:35 | 766 | 21.00 |
| 09/03/2026 17:35 | 3433 | 21.00 |
| 09/03/2026 17:35 | 744 | 21.00 |
| 09/03/2026 17:35 | 265 | 21.00 |
| 09/03/2026 17:35 | 386 | 21.00 |
| 09/03/2026 17:35 | 1454 | 21.00 |
| 09/03/2026 17:35 | 554 | 21.00 |
| 09/03/2026 17:35 | 71 | 21.00 |
| 09/03/2026 17:35 | 105 | 21.00 |
| 09/03/2026 17:35 | 695 | 21.00 |
| 09/03/2026 17:35 | 333 | 21.00 |
| 09/03/2026 17:35 | 862 | 21.00 |
| 09/03/2026 17:35 | 2161 | 21.00 |
| 09/03/2026 17:35 | 440 | 21.00 |
| 09/03/2026 17:35 | 182 | 21.00 |
| 09/03/2026 17:35 | 1972 | 21.00 |
| 09/03/2026 17:35 | 927 | 21.00 |
| 09/03/2026 17:35 | 4255 | 21.00 |
| 09/03/2026 17:35 | 4048 | 21.00 |
| 09/03/2026 17:35 | 2511 | 21.00 |
| 09/03/2026 17:35 | 12295 | 21.00 |
| 09/03/2026 17:35 | 3840 | 21.00 |
| 09/03/2026 17:35 | 301 | 21.00 |
| 09/03/2026 17:35 | 4275 | 21.00 |
| 09/03/2026 17:35 | 8251 | 21.00 |
| 09/03/2026 17:35 | 4503 | 21.00 |
| 09/03/2026 17:35 | 89 | 21.00 |
| 09/03/2026 17:35 | 11235 | 21.00 |
| 09/03/2026 17:35 | 86 | 21.00 |
| 09/03/2026 17:35 | 231 | 21.00 |
| 09/03/2026 17:35 | 16263 | 21.00 |
| 09/03/2026 17:35 | 2656 | 21.00 |
| 09/03/2026 17:35 | 9878 | 21.00 |
| 09/03/2026 17:35 | 404 | 21.00 |
| 09/03/2026 17:35 | 944 | 21.00 |
| 09/03/2026 17:35 | 2497 | 21.00 |
| 09/03/2026 17:35 | 10814 | 21.00 |
| 09/03/2026 17:35 | 9592 | 21.00 |
| 09/03/2026 17:35 | 10494 | 21.00 |
| 09/03/2026 17:35 | 212 | 21.00 |
| 09/03/2026 17:35 | 56 | 21.00 |
| 09/03/2026 17:35 | 339 | 21.00 |
| 09/03/2026 17:35 | 445 | 21.00 |
| 09/03/2026 17:35 | 11107 | 21.00 |
| 09/03/2026 17:35 | 865 | 21.00 |
| 09/03/2026 17:35 | 658 | 21.00 |
| 09/03/2026 17:35 | 1651 | 21.00 |
| 09/03/2026 17:35 | 5817 | 21.00 |
| 09/03/2026 17:35 | 4951 | 21.00 |
| 09/03/2026 17:35 | 1507 | 21.00 |
| 09/03/2026 17:35 | 2981 | 21.00 |
| 09/03/2026 17:35 | 1519 | 21.00 |
| 09/03/2026 17:35 | 4379 | 21.00 |
| 09/03/2026 17:35 | 1904 | 21.00 |
| 09/03/2026 17:35 | 1205 | 21.00 |
| 09/03/2026 17:35 | 17822 | 21.00 |
| 09/03/2026 17:35 | 4483 | 21.00 |
| 09/03/2026 17:35 | 4003 | 21.00 |
| 09/03/2026 17:35 | 2647 | 21.00 |
| 09/03/2026 17:35 | 6936 | 21.00 |
| 09/03/2026 17:35 | 3397 | 21.00 |
| 09/03/2026 17:35 | 3421 | 21.00 |
| 09/03/2026 17:35 | 10639 | 21.00 |
| 09/03/2026 17:35 | 913 | 21.00 |
| 09/03/2026 17:35 | 17449 | 21.00 |
| 09/03/2026 17:35 | 4131 | 21.00 |
| 09/03/2026 17:35 | 3113 | 21.00 |
| 09/03/2026 17:35 | 3416 | 21.00 |
| 09/03/2026 17:35 | 2112 | 21.00 |
| 09/03/2026 17:35 | 442 | 21.00 |
| 09/03/2026 17:35 | 8866 | 21.00 |
| 09/03/2026 17:35 | 7593 | 21.00 |
| 09/03/2026 17:35 | 2967 | 21.00 |
| 09/03/2026 17:35 | 906 | 21.00 |
| 09/03/2026 17:35 | 408 | 21.00 |
| 09/03/2026 17:35 | 179 | 21.00 |
| 09/03/2026 17:35 | 1874 | 21.00 |
| 09/03/2026 17:35 | 812 | 21.00 |
| 09/03/2026 17:35 | 3597 | 21.00 |
| 09/03/2026 17:35 | 19827 | 21.00 |
| 09/03/2026 17:35 | 175 | 21.00 |
| 09/03/2026 17:35 | 13 | 21.00 |
| 09/03/2026 17:35 | 2064 | 21.00 |
| 09/03/2026 17:35 | 7 | 21.00 |
| 09/03/2026 17:35 | 1332 | 21.00 |
| 09/03/2026 17:35 | 7157 | 21.00 |
| 09/03/2026 17:35 | 3803 | 21.00 |
| 09/03/2026 17:35 | 200 | 21.00 |
| 09/03/2026 17:35 | 9810 | 21.00 |
| 09/03/2026 17:35 | 10671 | 21.00 |
| 09/03/2026 17:35 | 2574 | 21.00 |
| 09/03/2026 17:35 | 695 | 21.00 |
| 09/03/2026 17:35 | 4 | 21.00 |
| 09/03/2026 17:35 | 7805 | 21.00 |
| 09/03/2026 17:35 | 300 | 21.00 |
| 09/03/2026 17:35 | 19648 | 21.00 |
| 09/03/2026 17:35 | 3831 | 21.00 |
| 09/03/2026 17:35 | 33 | 21.00 |
| 09/03/2026 17:35 | 1470 | 21.00 |
| 09/03/2026 17:35 | 205 | 21.00 |
| 09/03/2026 17:35 | 1629 | 21.00 |
| 09/03/2026 17:35 | 4978 | 21.00 |
| 09/03/2026 17:35 | 5537 | 21.00 |
| 09/03/2026 17:35 | 1097 | 21.00 |
| 09/03/2026 17:35 | 2214 | 21.00 |
| 09/03/2026 17:35 | 2833 | 21.00 |
| 09/03/2026 17:35 | 768 | 21.00 |
| 09/03/2026 17:35 | 96 | 21.00 |
| 09/03/2026 17:35 | 2447 | 21.00 |
| 09/03/2026 17:35 | 768 | 21.00 |
| 09/03/2026 17:35 | 96 | 21.00 |
| 09/03/2026 17:35 | 5 | 21.00 |
| 09/03/2026 17:35 | 14 | 21.00 |
| 09/03/2026 17:35 | 14 | 21.00 |
| 09/03/2026 17:35 | 42 | 21.00 |
| 09/03/2026 17:35 | 569 | 21.00 |
| 09/03/2026 17:35 | 273 | 21.00 |
| 09/03/2026 17:35 | 166 | 21.00 |
| 09/03/2026 17:35 | 23 | 21.00 |
| 09/03/2026 17:35 | 203 | 21.00 |
| 09/03/2026 17:35 | 145 | 21.00 |
| 09/03/2026 17:35 | 506 | 21.00 |
| 09/03/2026 17:35 | 2298 | 21.00 |
| 09/03/2026 17:35 | 124 | 21.00 |
| 09/03/2026 17:35 | 22396 | 21.00 |
| 09/03/2026 17:35 | 7009 | 21.00 |
| 09/03/2026 17:35 | 2448 | 21.00 |
| 09/03/2026 17:35 | 15545 | 21.00 |
| 09/03/2026 17:35 | 9634 | 21.00 |
| 09/03/2026 17:35 | 756 | 21.00 |
| 09/03/2026 17:35 | 6899 | 21.00 |
| 09/03/2026 17:35 | 1991 | 21.00 |
| 09/03/2026 17:35 | 10748 | 21.00 |
| 09/03/2026 17:35 | 2613 | 21.00 |
| 09/03/2026 17:35 | 3195 | 21.00 |
| 09/03/2026 17:35 | 10748 | 21.00 |
| 09/03/2026 17:35 | 1072 | 21.00 |
| 09/03/2026 17:35 | 3532 | 21.00 |
| 09/03/2026 17:35 | 112 | 21.00 |
| 09/03/2026 17:35 | 45342 | 21.00 |
| 09/03/2026 17:35 | 112 | 21.00 |
| 09/03/2026 17:35 | 4801 | 21.00 |
| 09/03/2026 17:35 | 4833 | 21.00 |
| 09/03/2026 17:35 | 2551 | 21.00 |
| 09/03/2026 17:35 | 287 | 21.00 |
| 09/03/2026 17:35 | 18 | 21.00 |
| 09/03/2026 17:35 | 31 | 21.00 |
| 09/03/2026 17:35 | 8 | 21.00 |
| 09/03/2026 17:35 | 413 | 21.00 |
| 09/03/2026 17:35 | 4502 | 21.00 |
| 09/03/2026 17:35 | 3265 | 21.00 |
| 09/03/2026 17:35 | 1430 | 21.00 |
| 09/03/2026 17:35 | 799 | 21.00 |
| 09/03/2026 17:35 | 1390 | 21.00 |
| 09/03/2026 17:35 | 4249 | 21.00 |
| 09/03/2026 17:35 | 5388 | 21.00 |
| 09/03/2026 17:35 | 53 | 21.00 |
| 09/03/2026 17:35 | 209 | 21.00 |
| 09/03/2026 17:35 | 485 | 21.00 |
| 09/03/2026 17:35 | 568 | 21.00 |
| 09/03/2026 17:35 | 122 | 21.00 |
| 09/03/2026 17:35 | 482 | 21.00 |
| 09/03/2026 17:35 | 9668 | 21.00 |
| 09/03/2026 17:35 | 204 | 21.00 |
| 09/03/2026 17:35 | 302 | 21.00 |
| 09/03/2026 17:35 | 324 | 21.00 |
| 09/03/2026 17:35 | 177 | 21.00 |
| 09/03/2026 17:35 | 63 | 21.00 |
| 09/03/2026 17:35 | 49 | 21.00 |
| 09/03/2026 17:35 | 114 | 21.00 |
| 09/03/2026 17:35 | 4 | 21.00 |
| 09/03/2026 17:35 | 1296 | 21.00 |
| 09/03/2026 17:35 | 504 | 21.00 |
| 09/03/2026 17:35 | 1981 | 21.00 |
| 09/03/2026 17:35 | 2207 | 21.00 |
| 09/03/2026 17:35 | 33808 | 21.00 |
| 09/03/2026 17:35 | 132 | 21.00 |
| 09/03/2026 17:35 | 68 | 21.00 |
| 09/03/2026 17:35 | 276 | 21.00 |
| 09/03/2026 17:35 | 970 | 21.00 |
| 09/03/2026 17:35 | 5414 | 21.00 |
| 09/03/2026 17:35 | 3011 | 21.00 |
| 09/03/2026 17:35 | 1 | 21.00 |
| 09/03/2026 17:35 | 25 | 21.00 |
| 09/03/2026 17:35 | 3 | 21.00 |
| 09/03/2026 17:35 | 1 | 21.00 |
| 09/03/2026 17:35 | 2 | 21.00 |
| 09/03/2026 17:35 | 3322 | 21.00 |
| 09/03/2026 17:35 | 21 | 21.00 |
| 09/03/2026 17:35 | 282 | 21.00 |
| 09/03/2026 17:35 | 1811 | 21.00 |
| 09/03/2026 17:35 | 14 | 21.00 |
| 09/03/2026 17:35 | 2334 | 21.00 |
| 09/03/2026 17:35 | 1054 | 21.00 |
| 09/03/2026 17:35 | 1374 | 21.00 |
| 09/03/2026 17:35 | 243 | 21.00 |
| 09/03/2026 17:35 | 13 | 21.00 |
| 09/03/2026 17:29 | 87 | 21.11 |
| 09/03/2026 17:29 | 84 | 21.11 |
| 09/03/2026 17:29 | 73 | 21.11 |
| 09/03/2026 17:29 | 250 | 21.11 |
| 09/03/2026 17:29 | 668 | 21.11 |
| 09/03/2026 17:29 | 8 | 21.11 |
| 09/03/2026 17:29 | 1 | 21.11 |
| 09/03/2026 17:29 | 15 | 21.11 |
| 09/03/2026 17:29 | 359 | 21.11 |
| 09/03/2026 17:29 | 356 | 21.11 |
| 09/03/2026 17:29 | 104 | 21.11 |
| 09/03/2026 17:29 | 31 | 21.11 |
| 09/03/2026 17:29 | 2 | 21.11 |
| 09/03/2026 17:29 | 49 | 21.12 |
| 09/03/2026 17:28 | 99 | 21.12 |
| 09/03/2026 17:27 | 350 | 21.12 |
| 09/03/2026 17:26 | 346 | 21.12 |
| 09/03/2026 17:26 | 210 | 21.12 |
| 09/03/2026 17:26 | 388 | 21.12 |
| 09/03/2026 17:26 | 99 | 21.12 |
| 09/03/2026 17:26 | 137 | 21.12 |
| 09/03/2026 17:26 | 44 | 21.12 |
| 09/03/2026 17:25 | 600 | 21.11 |
| 09/03/2026 17:25 | 668 | 21.11 |
| 09/03/2026 17:25 | 208 | 21.11 |
| 09/03/2026 17:25 | 598 | 21.11 |
| 09/03/2026 17:25 | 492 | 21.11 |
| 09/03/2026 17:25 | 152 | 21.11 |
| 09/03/2026 17:25 | 194 | 21.11 |
| 09/03/2026 17:25 | 167 | 21.11 |
| 09/03/2026 17:25 | 155 | 21.11 |
| 09/03/2026 17:25 | 465 | 21.11 |
| 09/03/2026 17:25 | 454 | 21.11 |
| 09/03/2026 17:25 | 268 | 21.11 |
| 09/03/2026 17:25 | 117 | 21.11 |
| 09/03/2026 17:25 | 408 | 21.11 |
| 09/03/2026 17:25 | 800 | 21.11 |
| 09/03/2026 17:25 | 711 | 21.11 |
| 09/03/2026 17:25 | 1 | 21.11 |
| 09/03/2026 17:24 | 42 | 21.11 |
| 09/03/2026 17:24 | 338 | 21.11 |
| 09/03/2026 17:24 | 1 | 21.11 |
| 09/03/2026 17:24 | 51 | 21.11 |
| 09/03/2026 17:24 | 161 | 21.11 |
| 09/03/2026 17:24 | 354 | 21.11 |
| 09/03/2026 17:24 | 161 | 21.11 |
| 09/03/2026 17:24 | 550 | 21.11 |
| 09/03/2026 17:24 | 134 | 21.11 |
| 09/03/2026 17:24 | 668 | 21.11 |
| 09/03/2026 17:23 | 668 | 21.10 |
| 09/03/2026 17:23 | 668 | 21.10 |
| 09/03/2026 17:23 | 95 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 304 | 21.10 |
| 09/03/2026 17:23 | 58 | 21.10 |
| 09/03/2026 17:23 | 192 | 21.10 |
| 09/03/2026 17:23 | 418 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 176 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 418 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 624 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 418 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 418 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 418 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 250 | 21.10 |
| 09/03/2026 17:23 | 168 | 21.10 |
| 09/03/2026 17:23 | 298 | 21.10 |
| 09/03/2026 17:23 | 381 | 21.10 |
| 09/03/2026 17:23 | 1120 | 21.10 |
| 09/03/2026 17:23 | 672 | 21.10 |
| 09/03/2026 17:23 | 668 | 21.10 |
| 09/03/2026 17:23 | 358 | 21.10 |
| 09/03/2026 17:23 | 142 | 21.10 |
| 09/03/2026 17:23 | 115 | 21.10 |
| 09/03/2026 17:23 | 323 | 21.10 |
| 09/03/2026 17:23 | 204 | 21.10 |
| 09/03/2026 17:23 | 329 | 21.10 |
| 09/03/2026 17:23 | 500 | 21.10 |
| 09/03/2026 17:23 | 640 | 21.10 |
| 09/03/2026 17:23 | 600 | 21.10 |
| 09/03/2026 17:23 | 500 | 21.10 |
| 09/03/2026 17:22 | 668 | 21.11 |
| 09/03/2026 17:22 | 268 | 21.11 |
| 09/03/2026 17:22 | 399 | 21.11 |
| 09/03/2026 17:22 | 426 | 21.11 |
| 09/03/2026 17:22 | 14 | 21.11 |
| 09/03/2026 17:22 | 269 | 21.11 |
| 09/03/2026 17:22 | 204 | 21.11 |
| 09/03/2026 17:22 | 328 | 21.11 |
| 09/03/2026 17:22 | 2800 | 21.11 |
| 09/03/2026 17:22 | 533 | 21.11 |
| 09/03/2026 17:22 | 352 | 21.12 |
| 09/03/2026 17:22 | 1156 | 21.12 |
| 09/03/2026 17:22 | 425 | 21.12 |
| 09/03/2026 17:21 | 342 | 21.12 |
| 09/03/2026 17:21 | 194 | 21.12 |
| 09/03/2026 17:21 | 700 | 21.12 |
| 09/03/2026 17:19 | 311 | 21.12 |
| 09/03/2026 17:18 | 476 | 21.12 |
| 09/03/2026 17:18 | 483 | 21.12 |
| 09/03/2026 17:18 | 334 | 21.12 |
| 09/03/2026 17:18 | 23 | 21.12 |
| 09/03/2026 17:18 | 200 | 21.12 |
| 09/03/2026 17:18 | 246 | 21.12 |
| 09/03/2026 17:18 | 1120 | 21.12 |
| 09/03/2026 17:18 | 390 | 21.12 |
| 09/03/2026 17:18 | 309 | 21.12 |
| 09/03/2026 17:18 | 163 | 21.12 |
| 09/03/2026 17:18 | 338 | 21.12 |
| 09/03/2026 17:18 | 533 | 21.12 |
| 09/03/2026 17:18 | 126 | 21.13 |
| 09/03/2026 17:18 | 434 | 21.13 |
| 09/03/2026 17:16 | 533 | 21.13 |
| 09/03/2026 17:16 | 950 | 21.13 |
| 09/03/2026 17:16 | 140 | 21.13 |
| 09/03/2026 17:16 | 334 | 21.13 |
| 09/03/2026 17:16 | 406 | 21.13 |
| 09/03/2026 17:16 | 204 | 21.13 |
| 09/03/2026 17:16 | 93 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 870 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 523 | 21.14 |
| 09/03/2026 17:16 | 10 | 21.14 |
| 09/03/2026 17:16 | 240 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 283 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 250 | 21.14 |
| 09/03/2026 17:16 | 533 | 21.14 |
| 09/03/2026 17:15 | 9 | 21.14 |
| 09/03/2026 17:15 | 146 | 21.14 |
| 09/03/2026 17:15 | 326 | 21.14 |
| 09/03/2026 17:15 | 405 | 21.14 |
| 09/03/2026 17:15 | 491 | 21.14 |
| 09/03/2026 17:15 | 45 | 21.14 |
| 09/03/2026 17:14 | 533 | 21.15 |
| 09/03/2026 17:14 | 139 | 21.15 |
| 09/03/2026 17:14 | 10 | 21.15 |
| 09/03/2026 17:14 | 250 | 21.15 |
| 09/03/2026 17:13 | 216 | 21.15 |
| 09/03/2026 17:13 | 199 | 21.15 |
| 09/03/2026 17:13 | 120 | 21.14 |
| 09/03/2026 17:13 | 393 | 21.14 |
| 09/03/2026 17:12 | 298 | 21.14 |
| 09/03/2026 17:12 | 533 | 21.14 |
| 09/03/2026 17:12 | 170 | 21.13 |
| 09/03/2026 17:12 | 170 | 21.13 |
| 09/03/2026 17:12 | 138 | 21.13 |
| 09/03/2026 17:12 | 682 | 21.13 |
| 09/03/2026 17:11 | 297 | 21.12 |
| 09/03/2026 17:11 | 150 | 21.12 |
| 09/03/2026 17:11 | 1 | 21.12 |
| 09/03/2026 17:11 | 204 | 21.12 |
| 09/03/2026 17:11 | 82 | 21.12 |
| 09/03/2026 17:11 | 383 | 21.12 |
| 09/03/2026 17:11 | 150 | 21.12 |
| 09/03/2026 17:09 | 282 | 21.14 |
| 09/03/2026 17:09 | 459 | 21.14 |
| 09/03/2026 17:09 | 153 | 21.15 |
| 09/03/2026 17:08 | 533 | 21.15 |
| 09/03/2026 17:08 | 230 | 21.15 |
| 09/03/2026 17:08 | 165 | 21.15 |
| 09/03/2026 17:08 | 533 | 21.16 |
| 09/03/2026 17:07 | 119 | 21.14 |
| 09/03/2026 17:07 | 344 | 21.14 |
| 09/03/2026 17:06 | 100 | 21.14 |
| 09/03/2026 17:06 | 362 | 21.14 |
| 09/03/2026 17:06 | 141 | 21.14 |
| 09/03/2026 17:06 | 398 | 21.14 |
| 09/03/2026 17:06 | 248 | 21.14 |
| 09/03/2026 17:06 | 533 | 21.14 |
| 09/03/2026 17:06 | 34 | 21.14 |
| 09/03/2026 17:06 | 47 | 21.14 |
| 09/03/2026 17:06 | 65 | 21.15 |
| 09/03/2026 17:06 | 10 | 21.15 |
| 09/03/2026 17:06 | 240 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 523 | 21.15 |
| 09/03/2026 17:06 | 10 | 21.15 |
| 09/03/2026 17:06 | 240 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 293 | 21.15 |
| 09/03/2026 17:06 | 10 | 21.15 |
| 09/03/2026 17:06 | 240 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 133 | 21.15 |
| 09/03/2026 17:06 | 95 | 21.15 |
| 09/03/2026 17:06 | 155 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 184 | 21.15 |
| 09/03/2026 17:06 | 66 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 83 | 21.15 |
| 09/03/2026 17:06 | 167 | 21.15 |
| 09/03/2026 17:06 | 83 | 21.15 |
| 09/03/2026 17:06 | 363 | 21.15 |
| 09/03/2026 17:06 | 170 | 21.15 |
| 09/03/2026 17:06 | 80 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 181 | 21.15 |
| 09/03/2026 17:06 | 69 | 21.15 |
| 09/03/2026 17:06 | 181 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 726 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 533 | 21.15 |
| 09/03/2026 17:06 | 322 | 21.15 |
| 09/03/2026 17:06 | 256 | 21.15 |
| 09/03/2026 17:06 | 148 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 95 | 21.15 |
| 09/03/2026 17:06 | 155 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 283 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 747 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 250 | 21.15 |
| 09/03/2026 17:06 | 367 | 21.15 |
| 09/03/2026 17:06 | 380 | 21.15 |
| 09/03/2026 17:05 | 144 | 21.16 |
| 09/03/2026 17:05 | 272 | 21.16 |
| 09/03/2026 17:05 | 668 | 21.16 |
| 09/03/2026 17:05 | 147 | 21.16 |
| 09/03/2026 17:03 | 83 | 21.14 |
| 09/03/2026 17:03 | 166 | 21.14 |
| 09/03/2026 17:03 | 34 | 21.14 |
| 09/03/2026 17:02 | 381 | 21.13 |
| 09/03/2026 17:01 | 8 | 21.13 |
| 09/03/2026 17:00 | 233 | 21.13 |
| 09/03/2026 17:00 | 847 | 21.13 |
| 09/03/2026 17:00 | 281 | 21.13 |
| 09/03/2026 17:00 | 533 | 21.13 |
| 09/03/2026 16:59 | 113 | 21.14 |
| 09/03/2026 16:59 | 81 | 21.14 |
| 09/03/2026 16:58 | 23 | 21.15 |
| 09/03/2026 16:57 | 533 | 21.15 |
| 09/03/2026 16:57 | 3 | 21.15 |
| 09/03/2026 16:56 | 533 | 21.16 |
| 09/03/2026 16:56 | 533 | 21.16 |
| 09/03/2026 16:56 | 13 | 21.16 |
| 09/03/2026 16:56 | 276 | 21.16 |
| 09/03/2026 16:56 | 261 | 21.16 |
| 09/03/2026 16:56 | 362 | 21.15 |
| 09/03/2026 16:55 | 287 | 21.15 |
| 09/03/2026 16:55 | 246 | 21.15 |
| 09/03/2026 16:55 | 205 | 21.15 |
| 09/03/2026 16:55 | 396 | 21.15 |
| 09/03/2026 16:53 | 30 | 21.16 |
| 09/03/2026 16:52 | 17 | 21.16 |
| 09/03/2026 16:51 | 658 | 21.16 |
| 09/03/2026 16:51 | 205 | 21.16 |
| 09/03/2026 16:51 | 533 | 21.16 |
| 09/03/2026 16:50 | 40 | 21.15 |
| 09/03/2026 16:50 | 69 | 21.15 |
| 09/03/2026 16:50 | 139 | 21.15 |
| 09/03/2026 16:49 | 395 | 21.15 |
| 09/03/2026 16:45 | 63 | 21.16 |
| 09/03/2026 16:45 | 135 | 21.16 |
| 09/03/2026 16:45 | 63 | 21.16 |
| 09/03/2026 16:45 | 533 | 21.16 |
| 09/03/2026 16:44 | 103 | 21.16 |
| 09/03/2026 16:44 | 688 | 21.16 |
| 09/03/2026 16:44 | 204 | 21.16 |
| 09/03/2026 16:44 | 272 | 21.16 |
| 09/03/2026 16:44 | 430 | 21.16 |
| 09/03/2026 16:43 | 123 | 21.17 |
| 09/03/2026 16:43 | 722 | 21.17 |
| 09/03/2026 16:42 | 320 | 21.17 |
| 09/03/2026 16:41 | 533 | 21.17 |
| 09/03/2026 16:40 | 125 | 21.17 |
| 09/03/2026 16:40 | 69 | 21.17 |
| 09/03/2026 16:40 | 106 | 21.17 |
| 09/03/2026 16:40 | 155 | 21.17 |
| 09/03/2026 16:40 | 261 | 21.17 |
| 09/03/2026 16:39 | 23 | 21.17 |
| 09/03/2026 16:36 | 295 | 21.18 |
| 09/03/2026 16:36 | 357 | 21.18 |
| 09/03/2026 16:36 | 533 | 21.19 |
| 09/03/2026 16:36 | 533 | 21.19 |
| 09/03/2026 16:36 | 332 | 21.19 |
| 09/03/2026 16:36 | 293 | 21.19 |
| 09/03/2026 16:36 | 450 | 21.19 |
| 09/03/2026 16:36 | 1816 | 21.18 |
| 09/03/2026 16:36 | 484 | 21.18 |
| 09/03/2026 16:36 | 399 | 21.18 |
| 09/03/2026 16:36 | 117 | 21.18 |
| 09/03/2026 16:36 | 283 | 21.18 |
| 09/03/2026 16:36 | 30 | 21.17 |
| 09/03/2026 16:35 | 267 | 21.16 |
| 09/03/2026 16:35 | 533 | 21.16 |
| 09/03/2026 16:34 | 144 | 21.14 |
| 09/03/2026 16:34 | 533 | 21.14 |
| 09/03/2026 16:34 | 445 | 21.13 |
| 09/03/2026 16:30 | 60 | 21.11 |
| 09/03/2026 16:30 | 5 | 21.11 |
| 09/03/2026 16:30 | 5 | 21.11 |
| 09/03/2026 16:30 | 8 | 21.11 |
| 09/03/2026 16:29 | 35 | 21.11 |
| 09/03/2026 16:28 | 447 | 21.11 |
| 09/03/2026 16:25 | 278 | 21.11 |
| 09/03/2026 16:25 | 349 | 21.11 |
| 09/03/2026 16:24 | 1 | 21.13 |
| 09/03/2026 16:24 | 87 | 21.13 |
| 09/03/2026 16:24 | 37 | 21.13 |
| 09/03/2026 16:23 | 324 | 21.14 |
| 09/03/2026 16:23 | 209 | 21.14 |
| 09/03/2026 16:23 | 433 | 21.14 |
| 09/03/2026 16:23 | 100 | 21.14 |
| 09/03/2026 16:23 | 430 | 21.14 |
| 09/03/2026 16:22 | 533 | 21.14 |
| 09/03/2026 16:22 | 92 | 21.14 |
| 09/03/2026 16:22 | 211 | 21.14 |
| 09/03/2026 16:22 | 230 | 21.14 |
| 09/03/2026 16:19 | 600 | 21.14 |
| 09/03/2026 16:19 | 164 | 21.14 |
| 09/03/2026 16:19 | 430 | 21.13 |
| 09/03/2026 16:18 | 60 | 21.13 |
| 09/03/2026 16:17 | 533 | 21.14 |
| 09/03/2026 16:17 | 12 | 21.14 |
| 09/03/2026 16:17 | 102 | 21.14 |
| 09/03/2026 16:16 | 3 | 21.14 |
| 09/03/2026 16:16 | 13 | 21.14 |
| 09/03/2026 16:14 | 1 | 21.14 |
| 09/03/2026 16:14 | 533 | 21.14 |
| 09/03/2026 16:14 | 681 | 21.14 |
| 09/03/2026 16:14 | 398 | 21.14 |
| 09/03/2026 16:13 | 500 | 21.12 |
| 09/03/2026 16:13 | 450 | 21.13 |
| 09/03/2026 16:13 | 195 | 21.13 |
| 09/03/2026 16:13 | 711 | 21.14 |
| 09/03/2026 16:13 | 38 | 21.14 |
| 09/03/2026 16:12 | 90 | 21.14 |
| 09/03/2026 16:09 | 20 | 21.13 |
| 09/03/2026 16:09 | 26 | 21.13 |
| 09/03/2026 16:08 | 24 | 21.13 |
| 09/03/2026 16:08 | 93 | 21.13 |
| 09/03/2026 16:08 | 367 | 21.13 |
| 09/03/2026 16:08 | 344 | 21.13 |
| 09/03/2026 16:08 | 64 | 21.14 |
| 09/03/2026 16:08 | 426 | 21.14 |
| 09/03/2026 16:06 | 711 | 21.18 |
| 09/03/2026 16:06 | 52 | 21.18 |
| 09/03/2026 16:06 | 370 | 21.18 |
| 09/03/2026 16:06 | 341 | 21.18 |
| 09/03/2026 16:06 | 40 | 21.18 |
| 09/03/2026 16:06 | 74 | 21.18 |
| 09/03/2026 16:04 | 50 | 21.16 |
| 09/03/2026 16:04 | 185 | 21.16 |
| 09/03/2026 16:04 | 443 | 21.15 |
| 09/03/2026 16:04 | 290 | 21.15 |
| 09/03/2026 16:04 | 144 | 21.15 |
| 09/03/2026 16:04 | 294 | 21.15 |
| 09/03/2026 16:04 | 711 | 21.15 |
| 09/03/2026 16:04 | 362 | 21.15 |
| 09/03/2026 16:03 | 213 | 21.14 |
| 09/03/2026 16:03 | 711 | 21.14 |
| 09/03/2026 16:03 | 151 | 21.12 |
| 09/03/2026 16:03 | 43 | 21.12 |
| 09/03/2026 16:02 | 159 | 21.11 |
| 09/03/2026 16:02 | 67 | 21.10 |
| 09/03/2026 16:01 | 167 | 21.11 |
| 09/03/2026 16:01 | 16 | 21.11 |
| 09/03/2026 16:01 | 302 | 21.11 |
| 09/03/2026 16:00 | 3 | 21.11 |
| 09/03/2026 16:00 | 358 | 21.11 |
| 09/03/2026 16:00 | 172 | 21.11 |
| 09/03/2026 16:00 | 297 | 21.11 |
| 09/03/2026 16:00 | 160 | 21.11 |
| 09/03/2026 16:00 | 800 | 21.11 |
| 09/03/2026 16:00 | 390 | 21.12 |
| 09/03/2026 16:00 | 320 | 21.12 |
| 09/03/2026 16:00 | 29 | 21.12 |
| 09/03/2026 16:00 | 69 | 21.13 |
| 09/03/2026 16:00 | 31 | 21.13 |
| 09/03/2026 16:00 | 252 | 21.13 |
| 09/03/2026 15:59 | 69 | 21.12 |
| 09/03/2026 15:56 | 27 | 21.12 |
| 09/03/2026 15:56 | 139 | 21.12 |
| 09/03/2026 15:55 | 252 | 21.12 |
| 09/03/2026 15:55 | 298 | 21.12 |
| 09/03/2026 15:55 | 711 | 21.12 |
| 09/03/2026 15:55 | 56 | 21.12 |
| 09/03/2026 15:55 | 16 | 21.13 |
| 09/03/2026 15:55 | 5000 | 21.13 |
| 09/03/2026 15:54 | 65 | 21.14 |
| 09/03/2026 15:54 | 51 | 21.14 |
| 09/03/2026 15:54 | 85 | 21.14 |
| 09/03/2026 15:54 | 5 | 21.14 |
| 09/03/2026 15:52 | 404 | 21.13 |
| 09/03/2026 15:51 | 73 | 21.15 |
| 09/03/2026 15:51 | 325 | 21.15 |
| 09/03/2026 15:51 | 497 | 21.15 |
| 09/03/2026 15:51 | 362 | 21.15 |
| 09/03/2026 15:51 | 278 | 21.15 |
| 09/03/2026 15:51 | 711 | 21.15 |
| 09/03/2026 15:51 | 325 | 21.13 |
| 09/03/2026 15:51 | 330 | 21.13 |
| 09/03/2026 15:51 | 276 | 21.13 |
| 09/03/2026 15:51 | 711 | 21.13 |
| 09/03/2026 15:51 | 399 | 21.13 |
| 09/03/2026 15:51 | 212 | 21.14 |
| 09/03/2026 15:50 | 7 | 21.13 |
| 09/03/2026 15:50 | 529 | 21.13 |
| 09/03/2026 15:50 | 331 | 21.14 |
| 09/03/2026 15:50 | 100 | 21.14 |
| 09/03/2026 15:50 | 316 | 21.14 |
| 09/03/2026 15:50 | 295 | 21.14 |
| 09/03/2026 15:50 | 398 | 21.14 |
| 09/03/2026 15:50 | 711 | 21.14 |
| 09/03/2026 15:50 | 240 | 21.14 |
| 09/03/2026 15:50 | 331 | 21.15 |
| 09/03/2026 15:50 | 711 | 21.15 |
| 09/03/2026 15:50 | 272 | 21.15 |
| 09/03/2026 15:50 | 362 | 21.15 |
| 09/03/2026 15:50 | 973 | 21.15 |
| 09/03/2026 15:50 | 207 | 21.15 |
| 09/03/2026 15:49 | 84 | 21.16 |
| 09/03/2026 15:49 | 711 | 21.16 |
| 09/03/2026 15:49 | 147 | 21.16 |
| 09/03/2026 15:49 | 353 | 21.16 |
| 09/03/2026 15:48 | 488 | 21.15 |
| 09/03/2026 15:48 | 223 | 21.15 |
| 09/03/2026 15:47 | 84 | 21.12 |
| 09/03/2026 15:47 | 711 | 21.12 |
| 09/03/2026 15:47 | 255 | 21.11 |
| 09/03/2026 15:47 | 620 | 21.11 |
| 09/03/2026 15:47 | 119 | 21.11 |
| 09/03/2026 15:47 | 61 | 21.11 |
| 09/03/2026 15:46 | 6 | 21.10 |
| 09/03/2026 15:46 | 96 | 21.10 |
| 09/03/2026 15:46 | 418 | 21.09 |
| 09/03/2026 15:45 | 254 | 21.08 |
| 09/03/2026 15:45 | 392 | 21.07 |
| 09/03/2026 15:45 | 150 | 21.07 |
| 09/03/2026 15:45 | 492 | 21.07 |
| 09/03/2026 15:45 | 542 | 21.07 |
| 09/03/2026 15:45 | 170 | 21.06 |
| 09/03/2026 15:45 | 537 | 21.06 |
| 09/03/2026 15:45 | 19 | 21.06 |
| 09/03/2026 15:45 | 483 | 21.06 |
| 09/03/2026 15:45 | 143 | 21.06 |
| 09/03/2026 15:45 | 129 | 21.06 |
| 09/03/2026 15:45 | 247 | 21.06 |
| 09/03/2026 15:45 | 3000 | 21.06 |
| 09/03/2026 15:45 | 225 | 21.05 |
| 09/03/2026 15:45 | 3842 | 21.05 |
| 09/03/2026 15:45 | 271 | 21.05 |
| 09/03/2026 15:45 | 1287 | 21.05 |
| 09/03/2026 15:44 | 11 | 21.05 |
| 09/03/2026 15:43 | 237 | 21.05 |
| 09/03/2026 15:41 | 1624 | 21.05 |
| 09/03/2026 15:41 | 1958 | 21.05 |
| 09/03/2026 15:41 | 82 | 21.05 |
| 09/03/2026 15:41 | 3 | 21.05 |
| 09/03/2026 15:41 | 119 | 21.05 |
| 09/03/2026 15:41 | 167 | 21.05 |
| 09/03/2026 15:41 | 59 | 21.05 |
| 09/03/2026 15:40 | 688 | 21.05 |
| 09/03/2026 15:40 | 200 | 21.05 |
| 09/03/2026 15:39 | 256 | 21.03 |
| 09/03/2026 15:39 | 28 | 21.02 |
| 09/03/2026 15:39 | 164 | 21.02 |
| 09/03/2026 15:39 | 109 | 21.01 |
| 09/03/2026 15:39 | 1418 | 21.01 |
| 09/03/2026 15:39 | 144 | 21.01 |
| 09/03/2026 15:39 | 78 | 21.01 |
| 09/03/2026 15:39 | 800 | 21.01 |
| 09/03/2026 15:39 | 1200 | 21.01 |
| 09/03/2026 15:39 | 703 | 21.01 |
| 09/03/2026 15:39 | 1348 | 21.01 |
| 09/03/2026 15:39 | 1200 | 21.02 |
| 09/03/2026 15:39 | 293 | 21.02 |
| 09/03/2026 15:39 | 97 | 21.02 |
| 09/03/2026 15:39 | 259 | 21.02 |
| 09/03/2026 15:38 | 145 | 21.01 |
| 09/03/2026 15:38 | 74 | 21.01 |
| 09/03/2026 15:38 | 181 | 21.01 |
| 09/03/2026 15:38 | 711 | 21.00 |
| 09/03/2026 15:38 | 327 | 21.00 |
| 09/03/2026 15:37 | 124 | 21.03 |
| 09/03/2026 15:37 | 315 | 21.04 |
| 09/03/2026 15:37 | 685 | 21.04 |
| 09/03/2026 15:37 | 397 | 21.04 |
| 09/03/2026 15:36 | 233 | 21.05 |
| 09/03/2026 15:36 | 200 | 21.06 |
| 09/03/2026 15:36 | 400 | 21.06 |
| 09/03/2026 15:36 | 711 | 21.06 |
| 09/03/2026 15:36 | 100 | 21.06 |
| 09/03/2026 15:36 | 280 | 21.06 |
| 09/03/2026 15:36 | 314 | 21.05 |
| 09/03/2026 15:36 | 146 | 21.03 |
| 09/03/2026 15:36 | 221 | 21.03 |
| 09/03/2026 15:36 | 800 | 21.02 |
| 09/03/2026 15:36 | 711 | 21.02 |
| 09/03/2026 15:35 | 711 | 21.01 |
| 09/03/2026 15:35 | 500 | 21.01 |
| 09/03/2026 15:35 | 215 | 21.01 |
| 09/03/2026 15:35 | 711 | 21.01 |
| 09/03/2026 15:34 | 200 | 21.01 |
| 09/03/2026 15:34 | 711 | 21.01 |
| 09/03/2026 15:34 | 510 | 21.00 |
| 09/03/2026 15:34 | 14 | 21.00 |
| 09/03/2026 15:34 | 1000 | 21.00 |
| 09/03/2026 15:34 | 100 | 21.00 |
| 09/03/2026 15:34 | 450 | 21.00 |
| 09/03/2026 15:34 | 13 | 21.00 |
| 09/03/2026 15:34 | 200 | 21.00 |
| 09/03/2026 15:34 | 2000 | 21.00 |
| 09/03/2026 15:34 | 157 | 21.00 |
| 09/03/2026 15:33 | 301 | 21.02 |
| 09/03/2026 15:33 | 381 | 21.03 |
| 09/03/2026 15:33 | 295 | 21.04 |
| 09/03/2026 15:33 | 23 | 21.04 |
| 09/03/2026 15:33 | 164 | 21.05 |
| 09/03/2026 15:32 | 250 | 21.04 |
| 09/03/2026 15:32 | 478 | 21.04 |
| 09/03/2026 15:32 | 378 | 21.04 |
| 09/03/2026 15:31 | 103 | 21.04 |
| 09/03/2026 15:31 | 475 | 21.04 |
| 09/03/2026 15:31 | 167 | 21.04 |
| 09/03/2026 15:31 | 38 | 21.04 |
| 09/03/2026 15:31 | 120 | 21.04 |
| 09/03/2026 15:30 | 296 | 21.03 |
| 09/03/2026 15:30 | 87 | 21.03 |
| 09/03/2026 15:30 | 82 | 21.03 |
| 09/03/2026 15:30 | 711 | 21.03 |
| 09/03/2026 15:30 | 1 | 21.03 |
| 09/03/2026 15:30 | 161 | 21.03 |
| 09/03/2026 15:30 | 100 | 21.03 |
| 09/03/2026 15:30 | 278 | 21.02 |
| 09/03/2026 15:30 | 248 | 21.02 |
| 09/03/2026 15:30 | 162 | 21.02 |
| 09/03/2026 15:30 | 191 | 21.02 |
| 09/03/2026 15:30 | 106 | 21.02 |
| 09/03/2026 15:30 | 151 | 21.01 |
| 09/03/2026 15:30 | 97 | 21.01 |
| 09/03/2026 15:30 | 156 | 21.01 |
| 09/03/2026 15:30 | 298 | 21.01 |
| 09/03/2026 15:30 | 255 | 21.01 |
| 09/03/2026 15:30 | 711 | 21.01 |
| 09/03/2026 15:30 | 56 | 21.01 |
| 09/03/2026 15:30 | 34 | 21.01 |
| 09/03/2026 15:29 | 250 | 21.02 |
| 09/03/2026 15:29 | 1000 | 21.02 |
| 09/03/2026 15:28 | 607 | 21.02 |
| 09/03/2026 15:28 | 170 | 21.02 |
| 09/03/2026 15:28 | 711 | 21.02 |
| 09/03/2026 15:28 | 352 | 21.01 |
| 09/03/2026 15:28 | 35 | 21.01 |
| 09/03/2026 15:28 | 52 | 21.01 |
| 09/03/2026 15:27 | 108 | 21.01 |
| 09/03/2026 15:27 | 6 | 21.01 |
| 09/03/2026 15:27 | 32 | 21.01 |
| 09/03/2026 15:27 | 142 | 21.02 |
| 09/03/2026 15:27 | 167 | 21.02 |
| 09/03/2026 15:27 | 301 | 21.02 |
| 09/03/2026 15:27 | 397 | 21.02 |
| 09/03/2026 15:27 | 22 | 21.02 |
| 09/03/2026 15:26 | 69 | 21.01 |
| 09/03/2026 15:26 | 32 | 21.01 |
| 09/03/2026 15:26 | 32 | 21.01 |
| 09/03/2026 15:26 | 90 | 21.02 |
| 09/03/2026 15:26 | 271 | 21.02 |
| 09/03/2026 15:26 | 994 | 21.02 |
| 09/03/2026 15:26 | 1619 | 21.02 |
| 09/03/2026 15:26 | 411 | 21.02 |
| 09/03/2026 15:26 | 1200 | 21.02 |
| 09/03/2026 15:26 | 98 | 21.02 |
| 09/03/2026 15:26 | 137 | 21.02 |
| 09/03/2026 15:26 | 580 | 21.02 |
| 09/03/2026 15:25 | 711 | 21.01 |
| 09/03/2026 15:23 | 339 | 21.02 |
| 09/03/2026 15:23 | 472 | 21.02 |
| 09/03/2026 15:23 | 39 | 21.02 |
| 09/03/2026 15:23 | 11 | 21.02 |
| 09/03/2026 15:23 | 114 | 21.02 |
| 09/03/2026 15:23 | 320 | 21.01 |
| 09/03/2026 15:23 | 711 | 21.01 |
| 09/03/2026 15:22 | 143 | 21.00 |
| 09/03/2026 15:22 | 278 | 21.00 |
| 09/03/2026 15:20 | 126 | 21.02 |
| 09/03/2026 15:20 | 320 | 21.02 |
| 09/03/2026 15:20 | 711 | 21.02 |
| 09/03/2026 15:20 | 157 | 21.03 |
| 09/03/2026 15:20 | 313 | 21.03 |
| 09/03/2026 15:20 | 252 | 21.03 |
| 09/03/2026 15:20 | 390 | 21.03 |
| 09/03/2026 15:20 | 711 | 21.03 |
| 09/03/2026 15:20 | 436 | 21.02 |
| 09/03/2026 15:20 | 344 | 21.02 |
| 09/03/2026 15:20 | 161 | 21.02 |
| 09/03/2026 15:20 | 2839 | 21.02 |
| 09/03/2026 15:20 | 222 | 21.02 |
| 09/03/2026 15:20 | 334 | 21.03 |
| 09/03/2026 15:20 | 5000 | 21.03 |
| 09/03/2026 15:20 | 333 | 21.04 |
| 09/03/2026 15:20 | 1884 | 21.04 |
| 09/03/2026 15:20 | 116 | 21.04 |
| 09/03/2026 15:20 | 711 | 21.05 |
| 09/03/2026 15:20 | 405 | 21.05 |
| 09/03/2026 15:20 | 475 | 21.05 |
| 09/03/2026 15:17 | 100 | 21.07 |
| 09/03/2026 15:17 | 334 | 21.07 |
| 09/03/2026 15:17 | 230 | 21.07 |
| 09/03/2026 15:17 | 711 | 21.07 |
| 09/03/2026 15:17 | 224 | 21.07 |
| 09/03/2026 15:17 | 1000 | 21.07 |
| 09/03/2026 15:16 | 185 | 21.06 |
| 09/03/2026 15:16 | 450 | 21.06 |
| 09/03/2026 15:16 | 334 | 21.06 |
| 09/03/2026 15:16 | 546 | 21.06 |
| 09/03/2026 15:16 | 227 | 21.06 |
| 09/03/2026 15:16 | 227 | 21.06 |
| 09/03/2026 15:15 | 569 | 21.06 |
| 09/03/2026 15:14 | 204 | 21.06 |
| 09/03/2026 15:14 | 596 | 21.06 |
| 09/03/2026 15:14 | 200 | 21.06 |
| 09/03/2026 15:13 | 430 | 21.07 |
| 09/03/2026 15:13 | 510 | 21.07 |
| 09/03/2026 15:13 | 276 | 21.08 |
| 09/03/2026 15:13 | 260 | 21.08 |
| 09/03/2026 15:13 | 563 | 21.08 |
| 09/03/2026 15:12 | 194 | 21.09 |
| 09/03/2026 15:12 | 58 | 21.09 |
| 09/03/2026 15:12 | 499 | 21.10 |
| 09/03/2026 15:12 | 1052 | 21.10 |
| 09/03/2026 15:12 | 379 | 21.10 |
| 09/03/2026 15:12 | 1510 | 21.10 |
| 09/03/2026 15:12 | 560 | 21.10 |
| 09/03/2026 15:12 | 5000 | 21.10 |
| 09/03/2026 15:12 | 10 | 21.10 |
| 09/03/2026 15:12 | 1930 | 21.11 |
| 09/03/2026 15:12 | 4886 | 21.11 |
| 09/03/2026 15:11 | 114 | 21.11 |
| 09/03/2026 15:11 | 32 | 21.11 |
| 09/03/2026 15:11 | 711 | 21.12 |
| 09/03/2026 15:11 | 200 | 21.12 |
| 09/03/2026 15:11 | 700 | 21.12 |
| 09/03/2026 15:11 | 231 | 21.12 |
| 09/03/2026 15:11 | 1000 | 21.12 |
| 09/03/2026 15:11 | 490 | 21.12 |
| 09/03/2026 15:11 | 475 | 21.12 |
| 09/03/2026 15:11 | 1200 | 21.12 |
| 09/03/2026 15:11 | 100 | 21.13 |
| 09/03/2026 15:11 | 711 | 21.13 |
| 09/03/2026 15:11 | 900 | 21.14 |
| 09/03/2026 15:09 | 530 | 21.14 |
| 09/03/2026 15:09 | 73 | 21.14 |
| 09/03/2026 15:09 | 1407 | 21.15 |
| 09/03/2026 15:09 | 593 | 21.15 |
| 09/03/2026 15:09 | 16 | 21.14 |
| 09/03/2026 15:09 | 237 | 21.14 |
| 09/03/2026 15:09 | 72 | 21.14 |
| 09/03/2026 15:07 | 116 | 21.13 |
| 09/03/2026 15:06 | 249 | 21.14 |
| 09/03/2026 15:05 | 5 | 21.13 |
| 09/03/2026 15:05 | 33 | 21.13 |
| 09/03/2026 15:05 | 69 | 21.13 |
| 09/03/2026 15:05 | 33 | 21.13 |
| 09/03/2026 15:04 | 163 | 21.13 |
| 09/03/2026 15:04 | 185 | 21.13 |
| 09/03/2026 15:04 | 468 | 21.13 |
| 09/03/2026 15:04 | 430 | 21.13 |
| 09/03/2026 15:03 | 1000 | 21.12 |
| 09/03/2026 15:02 | 230 | 21.13 |
| 09/03/2026 15:02 | 711 | 21.13 |
| 09/03/2026 15:02 | 82 | 21.13 |
| 09/03/2026 15:02 | 446 | 21.14 |
| 09/03/2026 15:02 | 1009 | 21.14 |
| 09/03/2026 15:02 | 800 | 21.14 |
| 09/03/2026 15:02 | 1200 | 21.14 |
| 09/03/2026 15:02 | 545 | 21.14 |
| 09/03/2026 15:02 | 47 | 21.13 |
| 09/03/2026 15:02 | 453 | 21.13 |
| 09/03/2026 15:00 | 92 | 21.13 |
| 09/03/2026 15:00 | 122 | 21.14 |
| 09/03/2026 15:00 | 159 | 21.13 |
| 09/03/2026 15:00 | 115 | 21.13 |
| 09/03/2026 15:00 | 218 | 21.13 |
| 09/03/2026 14:59 | 71 | 21.13 |
| 09/03/2026 14:59 | 159 | 21.13 |
| 09/03/2026 14:59 | 481 | 21.13 |
| 09/03/2026 14:59 | 1200 | 21.13 |
| 09/03/2026 14:58 | 711 | 21.13 |
| 09/03/2026 14:57 | 378 | 21.14 |
| 09/03/2026 14:57 | 402 | 21.13 |
| 09/03/2026 14:57 | 454 | 21.13 |
| 09/03/2026 14:57 | 711 | 21.13 |
| 09/03/2026 14:57 | 245 | 21.13 |
| 09/03/2026 14:57 | 550 | 21.13 |
| 09/03/2026 14:57 | 1000 | 21.13 |
| 09/03/2026 14:57 | 711 | 21.14 |
| 09/03/2026 14:56 | 72 | 21.14 |
| 09/03/2026 14:56 | 907 | 21.15 |
| 09/03/2026 14:56 | 936 | 21.15 |
| 09/03/2026 14:56 | 1503 | 21.15 |
| 09/03/2026 14:56 | 800 | 21.15 |
| 09/03/2026 14:56 | 554 | 21.15 |
| 09/03/2026 14:53 | 267 | 21.12 |
| 09/03/2026 14:53 | 6 | 21.12 |
| 09/03/2026 14:53 | 225 | 21.12 |
| 09/03/2026 14:53 | 156 | 21.12 |
| 09/03/2026 14:53 | 340 | 21.12 |
| 09/03/2026 14:53 | 171 | 21.12 |
| 09/03/2026 14:53 | 189 | 21.12 |
| 09/03/2026 14:53 | 158 | 21.12 |
| 09/03/2026 14:53 | 250 | 21.12 |
| 09/03/2026 14:53 | 1000 | 21.12 |
| 09/03/2026 14:52 | 40 | 21.13 |
| 09/03/2026 14:50 | 233 | 21.13 |
| 09/03/2026 14:50 | 569 | 21.14 |
| 09/03/2026 14:49 | 48 | 21.14 |
| 09/03/2026 14:49 | 246 | 21.14 |
| 09/03/2026 14:49 | 132 | 21.14 |
| 09/03/2026 14:49 | 282 | 21.14 |
| 09/03/2026 14:49 | 44 | 21.14 |
| 09/03/2026 14:47 | 502 | 21.15 |
| 09/03/2026 14:47 | 100 | 21.15 |
| 09/03/2026 14:46 | 569 | 21.16 |
| 09/03/2026 14:43 | 193 | 21.16 |
| 09/03/2026 14:41 | 346 | 21.16 |
| 09/03/2026 14:41 | 8 | 21.16 |
| 09/03/2026 14:41 | 40 | 21.16 |
| 09/03/2026 14:41 | 192 | 21.16 |
| 09/03/2026 14:41 | 192 | 21.16 |
| 09/03/2026 14:40 | 220 | 21.17 |
| 09/03/2026 14:40 | 24 | 21.17 |
| 09/03/2026 14:40 | 432 | 21.17 |
| 09/03/2026 14:40 | 753 | 21.17 |
| 09/03/2026 14:40 | 5366 | 21.17 |
| 09/03/2026 14:40 | 800 | 21.17 |
| 09/03/2026 14:40 | 244 | 21.17 |
| 09/03/2026 14:40 | 569 | 21.17 |
| 09/03/2026 14:40 | 71 | 21.18 |
| 09/03/2026 14:40 | 46 | 21.18 |
| 09/03/2026 14:40 | 452 | 21.18 |
| 09/03/2026 14:40 | 17 | 21.18 |
| 09/03/2026 14:39 | 45 | 21.19 |
| 09/03/2026 14:39 | 74 | 21.19 |
| 09/03/2026 14:33 | 500 | 21.17 |
| 09/03/2026 14:33 | 115 | 21.16 |
| 09/03/2026 14:33 | 176 | 21.16 |
| 09/03/2026 14:33 | 60 | 21.16 |
| 09/03/2026 14:33 | 119 | 21.16 |
| 09/03/2026 14:33 | 361 | 21.16 |
| 09/03/2026 14:30 | 323 | 21.15 |
| 09/03/2026 14:30 | 67 | 21.15 |
| 09/03/2026 14:30 | 87 | 21.15 |
| 09/03/2026 14:30 | 154 | 21.15 |
| 09/03/2026 14:30 | 25 | 21.14 |
| 09/03/2026 14:30 | 21 | 21.14 |
| 09/03/2026 14:30 | 137 | 21.14 |
| 09/03/2026 14:30 | 1816 | 21.14 |
| 09/03/2026 14:30 | 500 | 21.14 |
| 09/03/2026 14:27 | 459 | 21.16 |
| 09/03/2026 14:27 | 59 | 21.16 |
| 09/03/2026 14:27 | 250 | 21.16 |
| 09/03/2026 14:27 | 119 | 21.16 |
| 09/03/2026 14:27 | 50 | 21.16 |
| 09/03/2026 14:27 | 310 | 21.16 |
| 09/03/2026 14:27 | 250 | 21.16 |
| 09/03/2026 14:27 | 423 | 21.16 |
| 09/03/2026 14:26 | 49 | 21.16 |
| 09/03/2026 14:21 | 85 | 21.17 |
| 09/03/2026 14:19 | 75 | 21.18 |
| 09/03/2026 14:19 | 808 | 21.20 |
| 09/03/2026 14:19 | 193 | 21.20 |
| 09/03/2026 14:14 | 199 | 21.22 |
| 09/03/2026 14:14 | 94 | 21.22 |
| 09/03/2026 14:14 | 209 | 21.22 |
| 09/03/2026 14:13 | 1044 | 21.22 |
| 09/03/2026 14:13 | 956 | 21.22 |
| 09/03/2026 14:09 | 30 | 21.25 |
| 09/03/2026 14:09 | 18 | 21.25 |
| 09/03/2026 14:09 | 137 | 21.25 |
| 09/03/2026 14:09 | 747 | 21.25 |
| 09/03/2026 14:09 | 98 | 21.25 |
| 09/03/2026 14:04 | 500 | 21.26 |
| 09/03/2026 14:04 | 104 | 21.26 |
| 09/03/2026 14:04 | 350 | 21.26 |
| 09/03/2026 14:04 | 279 | 21.26 |
| 09/03/2026 14:02 | 111 | 21.27 |
| 09/03/2026 14:02 | 810 | 21.27 |
| 09/03/2026 14:02 | 1200 | 21.27 |
| 09/03/2026 14:02 | 800 | 21.27 |
| 09/03/2026 14:02 | 810 | 21.27 |
| 09/03/2026 14:02 | 1215 | 21.27 |
| 09/03/2026 14:02 | 554 | 21.27 |
| 09/03/2026 14:01 | 73 | 21.27 |
| 09/03/2026 14:01 | 344 | 21.27 |
| 09/03/2026 14:00 | 106 | 21.28 |
| 09/03/2026 13:54 | 27 | 21.29 |
| 09/03/2026 13:51 | 28 | 21.30 |
| 09/03/2026 13:51 | 193 | 21.30 |
| 09/03/2026 13:49 | 75 | 21.30 |
| 09/03/2026 13:49 | 211 | 21.30 |
| 09/03/2026 13:49 | 472 | 21.30 |
| 09/03/2026 13:49 | 113 | 21.30 |
| 09/03/2026 13:49 | 230 | 21.30 |
| 09/03/2026 13:49 | 1000 | 21.30 |
| 09/03/2026 13:47 | 104 | 21.29 |
| 09/03/2026 13:46 | 369 | 21.28 |
| 09/03/2026 13:46 | 475 | 21.28 |
| 09/03/2026 13:43 | 91 | 21.29 |
| 09/03/2026 13:43 | 230 | 21.29 |
| 09/03/2026 13:40 | 18 | 21.27 |
| 09/03/2026 13:38 | 485 | 21.26 |
| 09/03/2026 13:36 | 92 | 21.23 |
| 09/03/2026 13:34 | 500 | 21.24 |
| 09/03/2026 13:34 | 500 | 21.24 |
| 09/03/2026 13:31 | 271 | 21.24 |
| 09/03/2026 13:31 | 53 | 21.24 |
| 09/03/2026 13:31 | 117 | 21.24 |
| 09/03/2026 13:31 | 15 | 21.24 |
| 09/03/2026 13:31 | 38 | 21.24 |
| 09/03/2026 13:31 | 298 | 21.23 |
| 09/03/2026 13:31 | 102 | 21.24 |
| 09/03/2026 13:31 | 54 | 21.24 |
| 09/03/2026 13:31 | 55 | 21.24 |
| 09/03/2026 13:31 | 102 | 21.24 |
| 09/03/2026 13:31 | 358 | 21.25 |
| 09/03/2026 13:31 | 127 | 21.25 |
| 09/03/2026 13:31 | 219 | 21.26 |
| 09/03/2026 13:31 | 19 | 21.26 |
| 09/03/2026 13:31 | 14 | 21.25 |
| 09/03/2026 13:31 | 207 | 21.25 |
| 09/03/2026 13:31 | 22 | 21.25 |
| 09/03/2026 13:31 | 112 | 21.25 |
| 09/03/2026 13:31 | 124 | 21.25 |
| 09/03/2026 13:31 | 32 | 21.25 |
| 09/03/2026 13:31 | 160 | 21.24 |
| 09/03/2026 13:31 | 100 | 21.24 |
| 09/03/2026 13:31 | 273 | 21.24 |
| 09/03/2026 13:31 | 164 | 21.24 |
| 09/03/2026 13:31 | 844 | 21.24 |
| 09/03/2026 13:28 | 485 | 21.25 |
| 09/03/2026 13:28 | 85 | 21.25 |
| 09/03/2026 13:28 | 516 | 21.25 |
| 09/03/2026 13:28 | 105 | 21.25 |
| 09/03/2026 13:25 | 50 | 21.26 |
| 09/03/2026 13:22 | 485 | 21.26 |
| 09/03/2026 13:20 | 206 | 21.26 |
| 09/03/2026 13:20 | 26 | 21.25 |
| 09/03/2026 13:20 | 74 | 21.25 |
| 09/03/2026 13:18 | 92 | 21.25 |
| 09/03/2026 13:18 | 485 | 21.25 |
| 09/03/2026 13:18 | 126 | 21.24 |
| 09/03/2026 13:18 | 472 | 21.24 |
| 09/03/2026 13:18 | 307 | 21.25 |
| 09/03/2026 13:13 | 249 | 21.22 |
| 09/03/2026 13:13 | 152 | 21.22 |
| 09/03/2026 13:13 | 207 | 21.22 |
| 09/03/2026 13:12 | 485 | 21.20 |
| 09/03/2026 13:12 | 485 | 21.19 |
| 09/03/2026 13:12 | 18 | 21.19 |
| 09/03/2026 13:12 | 4038 | 21.19 |
| 09/03/2026 13:12 | 178 | 21.20 |
| 09/03/2026 13:12 | 273 | 21.20 |
| 09/03/2026 13:12 | 390 | 21.20 |
| 09/03/2026 13:12 | 485 | 21.20 |
| 09/03/2026 13:12 | 2 | 21.20 |
| 09/03/2026 13:12 | 319 | 21.20 |
| 09/03/2026 13:12 | 202 | 21.20 |
| 09/03/2026 13:12 | 485 | 21.21 |
| 09/03/2026 13:12 | 8 | 21.22 |
| 09/03/2026 13:12 | 310 | 21.22 |
| 09/03/2026 13:12 | 523 | 21.22 |
| 09/03/2026 13:12 | 430 | 21.22 |
| 09/03/2026 13:12 | 201 | 21.22 |
| 09/03/2026 13:12 | 485 | 21.24 |
| 09/03/2026 13:12 | 207 | 21.24 |
| 09/03/2026 13:12 | 79 | 21.24 |
| 09/03/2026 13:12 | 860 | 21.25 |
| 09/03/2026 13:12 | 812 | 21.25 |
| 09/03/2026 13:12 | 800 | 21.25 |
| 09/03/2026 13:12 | 1120 | 21.25 |
| 09/03/2026 13:12 | 406 | 21.25 |
| 09/03/2026 13:12 | 812 | 21.25 |
| 09/03/2026 13:12 | 490 | 21.25 |
| 09/03/2026 13:08 | 1 | 21.26 |
| 09/03/2026 13:08 | 485 | 21.26 |
| 09/03/2026 13:07 | 485 | 21.28 |
| 09/03/2026 13:07 | 342 | 21.28 |
| 09/03/2026 13:06 | 37 | 21.28 |
| 09/03/2026 13:06 | 320 | 21.28 |
| 09/03/2026 13:04 | 32 | 21.29 |
| 09/03/2026 13:04 | 102 | 21.29 |
| 09/03/2026 13:04 | 746 | 21.29 |
| 09/03/2026 13:03 | 317 | 21.29 |
| 09/03/2026 13:03 | 190 | 21.29 |
| 09/03/2026 13:03 | 308 | 21.29 |
| 09/03/2026 13:03 | 13 | 21.29 |
| 09/03/2026 13:03 | 112 | 21.29 |
| 09/03/2026 13:03 | 157 | 21.29 |
| 09/03/2026 13:03 | 183 | 21.29 |
| 09/03/2026 13:03 | 139 | 21.29 |
| 09/03/2026 13:03 | 293 | 21.29 |
| 09/03/2026 13:03 | 82 | 21.29 |
| 09/03/2026 13:03 | 22 | 21.29 |
| 09/03/2026 13:00 | 24 | 21.30 |
| 09/03/2026 13:00 | 235 | 21.30 |
| 09/03/2026 13:00 | 35 | 21.30 |
| 09/03/2026 12:55 | 185 | 21.31 |
| 09/03/2026 12:55 | 1 | 21.31 |
| 09/03/2026 12:55 | 242 | 21.31 |
| 09/03/2026 12:52 | 501 | 21.30 |
| 09/03/2026 12:50 | 53 | 21.30 |
| 09/03/2026 12:45 | 7 | 21.30 |
| 09/03/2026 12:45 | 41 | 21.30 |
| 09/03/2026 12:45 | 202 | 21.31 |
| 09/03/2026 12:43 | 485 | 21.30 |
| 09/03/2026 12:43 | 293 | 21.29 |
| 09/03/2026 12:42 | 500 | 21.29 |
| 09/03/2026 12:42 | 485 | 21.29 |
| 09/03/2026 12:40 | 137 | 21.28 |
| 09/03/2026 12:32 | 485 | 21.26 |
| 09/03/2026 12:32 | 201 | 21.26 |
| 09/03/2026 12:32 | 1 | 21.26 |
| 09/03/2026 12:31 | 146 | 21.27 |
| 09/03/2026 12:30 | 100 | 21.27 |
| 09/03/2026 12:30 | 230 | 21.27 |
| 09/03/2026 12:30 | 908 | 21.27 |
| 09/03/2026 12:30 | 53 | 21.27 |
| 09/03/2026 12:30 | 39 | 21.27 |
| 09/03/2026 12:28 | 103 | 21.28 |
| 09/03/2026 12:27 | 142 | 21.27 |
| 09/03/2026 12:27 | 56 | 21.27 |
| 09/03/2026 12:27 | 1 | 21.27 |
| 09/03/2026 12:27 | 74 | 21.27 |
| 09/03/2026 12:27 | 205 | 21.27 |
| 09/03/2026 12:26 | 510 | 21.28 |
| 09/03/2026 12:24 | 187 | 21.27 |
| 09/03/2026 12:24 | 298 | 21.27 |
| 09/03/2026 12:23 | 39 | 21.25 |
| 09/03/2026 12:23 | 297 | 21.25 |
| 09/03/2026 12:20 | 120 | 21.27 |
| 09/03/2026 12:20 | 341 | 21.27 |
| 09/03/2026 12:18 | 235 | 21.28 |
| 09/03/2026 12:18 | 68 | 21.29 |
| 09/03/2026 12:14 | 192 | 21.28 |
| 09/03/2026 12:14 | 72 | 21.28 |
| 09/03/2026 12:12 | 293 | 21.27 |
| 09/03/2026 12:12 | 115 | 21.27 |
| 09/03/2026 12:12 | 230 | 21.27 |
| 09/03/2026 12:11 | 208 | 21.27 |
| 09/03/2026 12:11 | 47 | 21.27 |
| 09/03/2026 12:11 | 211 | 21.27 |
| 09/03/2026 12:11 | 5300 | 21.27 |
| 09/03/2026 12:10 | 199 | 21.27 |
| 09/03/2026 12:10 | 78 | 21.27 |
| 09/03/2026 12:10 | 207 | 21.28 |
| 09/03/2026 12:10 | 67 | 21.28 |
| 09/03/2026 12:10 | 242 | 21.28 |
| 09/03/2026 12:10 | 21 | 21.28 |
| 09/03/2026 12:10 | 33 | 21.28 |
| 09/03/2026 12:09 | 4 | 21.27 |
| 09/03/2026 12:09 | 95 | 21.27 |
| 09/03/2026 12:09 | 173 | 21.27 |
| 09/03/2026 12:09 | 132 | 21.27 |
| 09/03/2026 12:03 | 112 | 21.27 |
| 09/03/2026 11:59 | 57 | 21.28 |
| 09/03/2026 11:59 | 24 | 21.28 |
| 09/03/2026 11:59 | 71 | 21.28 |
| 09/03/2026 11:59 | 115 | 21.28 |
| 09/03/2026 11:59 | 1370 | 21.28 |
| 09/03/2026 11:59 | 64 | 21.27 |
| 09/03/2026 11:58 | 64 | 21.27 |
| 09/03/2026 11:58 | 20 | 21.26 |
| 09/03/2026 11:58 | 66 | 21.26 |
| 09/03/2026 11:58 | 64 | 21.26 |
| 09/03/2026 11:58 | 51 | 21.26 |
| 09/03/2026 11:58 | 189 | 21.26 |
| 09/03/2026 11:58 | 65 | 21.26 |
| 09/03/2026 11:58 | 261 | 21.25 |
| 09/03/2026 11:56 | 204 | 21.25 |
| 09/03/2026 11:56 | 77 | 21.24 |
| 09/03/2026 11:56 | 53 | 21.24 |
| 09/03/2026 11:56 | 277 | 21.24 |
| 09/03/2026 11:51 | 62 | 21.24 |
| 09/03/2026 11:51 | 71 | 21.24 |
| 09/03/2026 11:51 | 1 | 21.25 |
| 09/03/2026 11:51 | 284 | 21.25 |
| 09/03/2026 11:51 | 9 | 21.25 |
| 09/03/2026 11:51 | 286 | 21.25 |
| 09/03/2026 11:50 | 165 | 21.25 |
| 09/03/2026 11:50 | 38 | 21.25 |
| 09/03/2026 11:50 | 51 | 21.25 |
| 09/03/2026 11:49 | 282 | 21.25 |
| 09/03/2026 11:49 | 17 | 21.24 |
| 09/03/2026 11:49 | 2 | 21.24 |
| 09/03/2026 11:49 | 26 | 21.24 |
| 09/03/2026 11:49 | 26 | 21.24 |
| 09/03/2026 11:49 | 141 | 21.24 |
| 09/03/2026 11:49 | 26 | 21.24 |
| 09/03/2026 11:49 | 25 | 21.24 |
| 09/03/2026 11:49 | 77 | 21.24 |
| 09/03/2026 11:49 | 244 | 21.24 |
| 09/03/2026 11:49 | 104 | 21.24 |
| 09/03/2026 11:49 | 194 | 21.24 |
| 09/03/2026 11:49 | 53 | 21.24 |
| 09/03/2026 11:49 | 115 | 21.24 |
| 09/03/2026 11:49 | 115 | 21.24 |
| 09/03/2026 11:43 | 5 | 21.24 |
| 09/03/2026 11:42 | 150 | 21.25 |
| 09/03/2026 11:42 | 169 | 21.25 |
| 09/03/2026 11:42 | 227 | 21.25 |
| 09/03/2026 11:41 | 710 | 21.26 |
| 09/03/2026 11:41 | 490 | 21.26 |
| 09/03/2026 11:41 | 800 | 21.26 |
| 09/03/2026 11:39 | 184 | 21.26 |
| 09/03/2026 11:39 | 363 | 21.26 |
| 09/03/2026 11:39 | 55 | 21.26 |
| 09/03/2026 11:39 | 108 | 21.26 |
| 09/03/2026 11:38 | 293 | 21.26 |
| 09/03/2026 11:38 | 527 | 21.26 |
| 09/03/2026 11:38 | 171 | 21.25 |
| 09/03/2026 11:38 | 104 | 21.25 |
| 09/03/2026 11:38 | 89 | 21.25 |
| 09/03/2026 11:38 | 403 | 21.25 |
| 09/03/2026 11:38 | 193 | 21.26 |
| 09/03/2026 11:38 | 355 | 21.26 |
| 09/03/2026 11:36 | 51 | 21.24 |
| 09/03/2026 11:35 | 512 | 21.25 |
| 09/03/2026 11:35 | 488 | 21.25 |
| 09/03/2026 11:35 | 445 | 21.25 |
| 09/03/2026 11:35 | 515 | 21.25 |
| 09/03/2026 11:35 | 2000 | 21.26 |
| 09/03/2026 11:35 | 344 | 21.26 |
| 09/03/2026 11:35 | 156 | 21.27 |
| 09/03/2026 11:35 | 423 | 21.27 |
| 09/03/2026 11:32 | 411 | 21.27 |
| 09/03/2026 11:32 | 25 | 21.27 |
| 09/03/2026 11:32 | 411 | 21.27 |
| 09/03/2026 11:32 | 297 | 21.27 |
| 09/03/2026 11:32 | 199 | 21.27 |
| 09/03/2026 11:32 | 5340 | 21.27 |
| 09/03/2026 11:30 | 397 | 21.27 |
| 09/03/2026 11:30 | 149 | 21.27 |
| 09/03/2026 11:29 | 134 | 21.28 |
| 09/03/2026 11:29 | 405 | 21.28 |
| 09/03/2026 11:29 | 491 | 21.28 |
| 09/03/2026 11:24 | 14 | 21.29 |
| 09/03/2026 11:24 | 231 | 21.29 |
| 09/03/2026 11:24 | 72 | 21.29 |
| 09/03/2026 11:24 | 234 | 21.29 |
| 09/03/2026 11:24 | 202 | 21.29 |
| 09/03/2026 11:24 | 810 | 21.29 |
| 09/03/2026 11:24 | 488 | 21.29 |
| 09/03/2026 11:23 | 229 | 21.30 |
| 09/03/2026 11:23 | 435 | 21.30 |
| 09/03/2026 11:23 | 457 | 21.30 |
| 09/03/2026 11:22 | 312 | 21.31 |
| 09/03/2026 11:22 | 488 | 21.31 |
| 09/03/2026 11:22 | 1200 | 21.31 |
| 09/03/2026 11:22 | 100 | 21.31 |
| 09/03/2026 11:22 | 253 | 21.31 |
| 09/03/2026 11:22 | 74 | 21.31 |
| 09/03/2026 11:21 | 420 | 21.31 |
| 09/03/2026 11:20 | 400 | 21.32 |
| 09/03/2026 11:20 | 322 | 21.33 |
| 09/03/2026 11:20 | 280 | 21.33 |
| 09/03/2026 11:20 | 391 | 21.32 |
| 09/03/2026 11:20 | 494 | 21.32 |
| 09/03/2026 11:20 | 68 | 21.32 |
| 09/03/2026 11:20 | 356 | 21.32 |
| 09/03/2026 11:20 | 551 | 21.32 |
| 09/03/2026 11:20 | 271 | 21.33 |
| 09/03/2026 11:20 | 1045 | 21.33 |
| 09/03/2026 11:20 | 137 | 21.34 |
| 09/03/2026 11:20 | 12 | 21.34 |
| 09/03/2026 11:19 | 11 | 21.34 |
| 09/03/2026 11:19 | 51 | 21.34 |
| 09/03/2026 11:19 | 42 | 21.34 |
| 09/03/2026 11:19 | 100 | 21.34 |
| 09/03/2026 11:18 | 92 | 21.34 |
| 09/03/2026 11:18 | 70 | 21.34 |
| 09/03/2026 11:18 | 140 | 21.33 |
| 09/03/2026 11:17 | 193 | 21.33 |
| 09/03/2026 11:17 | 510 | 21.33 |
| 09/03/2026 11:16 | 200 | 21.34 |
| 09/03/2026 11:16 | 7 | 21.34 |
| 09/03/2026 11:16 | 1086 | 21.33 |
| 09/03/2026 11:16 | 1200 | 21.33 |
| 09/03/2026 11:16 | 808 | 21.33 |
| 09/03/2026 11:16 | 800 | 21.33 |
| 09/03/2026 11:16 | 404 | 21.33 |
| 09/03/2026 11:16 | 1212 | 21.33 |
| 09/03/2026 11:16 | 490 | 21.33 |
| 09/03/2026 11:16 | 46 | 21.34 |
| 09/03/2026 11:14 | 160 | 21.34 |
| 09/03/2026 11:11 | 150 | 21.33 |
| 09/03/2026 11:11 | 83 | 21.33 |
| 09/03/2026 11:11 | 196 | 21.33 |
| 09/03/2026 11:09 | 551 | 21.32 |
| 09/03/2026 11:09 | 295 | 21.32 |
| 09/03/2026 11:09 | 90 | 21.33 |
| 09/03/2026 11:08 | 159 | 21.32 |
| 09/03/2026 11:08 | 1 | 21.32 |
| 09/03/2026 11:08 | 177 | 21.32 |
| 09/03/2026 11:08 | 201 | 21.32 |
| 09/03/2026 11:08 | 350 | 21.32 |
| 09/03/2026 11:08 | 325 | 21.32 |
| 09/03/2026 11:08 | 995 | 21.32 |
| 09/03/2026 11:08 | 246 | 21.32 |
| 09/03/2026 11:08 | 29 | 21.32 |
| 09/03/2026 11:08 | 299 | 21.32 |
| 09/03/2026 11:08 | 358 | 21.33 |
| 09/03/2026 11:08 | 93 | 21.33 |
| 09/03/2026 11:08 | 88 | 21.33 |
| 09/03/2026 11:08 | 181 | 21.33 |
| 09/03/2026 11:08 | 20 | 21.33 |
| 09/03/2026 11:08 | 37 | 21.33 |
| 09/03/2026 11:07 | 318 | 21.34 |
| 09/03/2026 11:03 | 2 | 21.33 |
| 09/03/2026 11:03 | 488 | 21.34 |
| 09/03/2026 11:03 | 247 | 21.34 |
| 09/03/2026 11:03 | 68 | 21.34 |
| 09/03/2026 11:03 | 233 | 21.34 |
| 09/03/2026 11:02 | 245 | 21.33 |
| 09/03/2026 11:02 | 212 | 21.33 |
| 09/03/2026 11:01 | 296 | 21.32 |
| 09/03/2026 11:01 | 174 | 21.32 |
| 09/03/2026 11:01 | 194 | 21.32 |
| 09/03/2026 11:00 | 137 | 21.31 |
| 09/03/2026 11:00 | 280 | 21.31 |
| 09/03/2026 11:00 | 40 | 21.31 |
| 09/03/2026 11:00 | 125 | 21.31 |
| 09/03/2026 10:59 | 33 | 21.30 |
| 09/03/2026 10:59 | 238 | 21.30 |
| 09/03/2026 10:59 | 78 | 21.30 |
| 09/03/2026 10:59 | 126 | 21.30 |
| 09/03/2026 10:59 | 145 | 21.30 |
| 09/03/2026 10:54 | 203 | 21.30 |
| 09/03/2026 10:54 | 35 | 21.30 |
| 09/03/2026 10:54 | 103 | 21.30 |
| 09/03/2026 10:54 | 448 | 21.30 |
| 09/03/2026 10:54 | 323 | 21.30 |
| 09/03/2026 10:54 | 477 | 21.30 |
| 09/03/2026 10:53 | 551 | 21.30 |
| 09/03/2026 10:53 | 104 | 21.30 |
| 09/03/2026 10:53 | 551 | 21.30 |
| 09/03/2026 10:53 | 102 | 21.30 |
| 09/03/2026 10:53 | 1802 | 21.30 |
| 09/03/2026 10:51 | 308 | 21.29 |
| 09/03/2026 10:51 | 152 | 21.29 |
| 09/03/2026 10:47 | 160 | 21.29 |
| 09/03/2026 10:47 | 84 | 21.29 |
| 09/03/2026 10:47 | 194 | 21.29 |
| 09/03/2026 10:47 | 189 | 21.28 |
| 09/03/2026 10:47 | 251 | 21.28 |
| 09/03/2026 10:47 | 126 | 21.28 |
| 09/03/2026 10:47 | 169 | 21.28 |
| 09/03/2026 10:47 | 268 | 21.28 |
| 09/03/2026 10:47 | 89 | 21.28 |
| 09/03/2026 10:47 | 154 | 21.28 |
| 09/03/2026 10:45 | 187 | 21.28 |
| 09/03/2026 10:45 | 233 | 21.28 |
| 09/03/2026 10:45 | 137 | 21.28 |
| 09/03/2026 10:45 | 379 | 21.28 |
| 09/03/2026 10:45 | 268 | 21.28 |
| 09/03/2026 10:45 | 147 | 21.28 |
| 09/03/2026 10:45 | 156 | 21.28 |
| 09/03/2026 10:43 | 430 | 21.27 |
| 09/03/2026 10:43 | 178 | 21.28 |
| 09/03/2026 10:43 | 159 | 21.27 |
| 09/03/2026 10:43 | 150 | 21.27 |
| 09/03/2026 10:43 | 50 | 21.27 |
| 09/03/2026 10:43 | 440 | 21.27 |
| 09/03/2026 10:43 | 220 | 21.27 |
| 09/03/2026 10:43 | 148 | 21.27 |
| 09/03/2026 10:43 | 66 | 21.27 |
| 09/03/2026 10:41 | 352 | 21.26 |
| 09/03/2026 10:39 | 284 | 21.24 |
| 09/03/2026 10:38 | 160 | 21.22 |
| 09/03/2026 10:37 | 440 | 21.22 |
| 09/03/2026 10:37 | 104 | 21.22 |
| 09/03/2026 10:37 | 39 | 21.22 |
| 09/03/2026 10:35 | 175 | 21.21 |
| 09/03/2026 10:35 | 236 | 21.21 |
| 09/03/2026 10:35 | 440 | 21.22 |
| 09/03/2026 10:35 | 303 | 21.21 |
| 09/03/2026 10:35 | 414 | 21.21 |
| 09/03/2026 10:35 | 194 | 21.21 |
| 09/03/2026 10:34 | 62 | 21.20 |
| 09/03/2026 10:34 | 2000 | 21.20 |
| 09/03/2026 10:34 | 962 | 21.19 |
| 09/03/2026 10:33 | 210 | 21.19 |
| 09/03/2026 10:33 | 352 | 21.19 |
| 09/03/2026 10:31 | 352 | 21.19 |
| 09/03/2026 10:30 | 244 | 21.18 |
| 09/03/2026 10:30 | 200 | 21.18 |
| 09/03/2026 10:30 | 1 | 21.18 |
| 09/03/2026 10:30 | 344 | 21.18 |
| 09/03/2026 10:30 | 204 | 21.17 |
| 09/03/2026 10:30 | 204 | 21.18 |
| 09/03/2026 10:29 | 54 | 21.19 |
| 09/03/2026 10:29 | 32 | 21.19 |
| 09/03/2026 10:28 | 252 | 21.19 |
| 09/03/2026 10:28 | 213 | 21.19 |
| 09/03/2026 10:28 | 309 | 21.19 |
| 09/03/2026 10:28 | 160 | 21.19 |
| 09/03/2026 10:28 | 27 | 21.17 |
| 09/03/2026 10:28 | 162 | 21.17 |
| 09/03/2026 10:28 | 307 | 21.17 |
| 09/03/2026 10:28 | 160 | 21.18 |
| 09/03/2026 10:28 | 285 | 21.17 |
| 09/03/2026 10:28 | 370 | 21.17 |
| 09/03/2026 10:28 | 209 | 21.15 |
| 09/03/2026 10:28 | 469 | 21.15 |
| 09/03/2026 10:28 | 120 | 21.15 |
| 09/03/2026 10:28 | 320 | 21.16 |
| 09/03/2026 10:28 | 111 | 21.16 |
| 09/03/2026 10:28 | 109 | 21.16 |
| 09/03/2026 10:28 | 469 | 21.16 |
| 09/03/2026 10:28 | 119 | 21.16 |
| 09/03/2026 10:28 | 145 | 21.16 |
| 09/03/2026 10:28 | 324 | 21.16 |
| 09/03/2026 10:28 | 395 | 21.16 |
| 09/03/2026 10:28 | 469 | 21.16 |
| 09/03/2026 10:28 | 220 | 21.16 |
| 09/03/2026 10:28 | 129 | 21.15 |
| 09/03/2026 10:28 | 22 | 21.15 |
| 09/03/2026 10:28 | 245 | 21.15 |
| 09/03/2026 10:28 | 224 | 21.15 |
| 09/03/2026 10:28 | 44 | 21.15 |
| 09/03/2026 10:28 | 297 | 21.15 |
| 09/03/2026 10:28 | 74 | 21.15 |
| 09/03/2026 10:28 | 25 | 21.15 |
| 09/03/2026 10:28 | 180 | 21.15 |
| 09/03/2026 10:28 | 44 | 21.15 |
| 09/03/2026 10:28 | 220 | 21.15 |
| 09/03/2026 10:28 | 271 | 21.15 |
| 09/03/2026 10:28 | 99 | 21.15 |
| 09/03/2026 10:28 | 99 | 21.15 |
| 09/03/2026 10:28 | 86 | 21.15 |
| 09/03/2026 10:28 | 469 | 21.15 |
| 09/03/2026 10:28 | 98 | 21.15 |
| 09/03/2026 10:28 | 73 | 21.15 |
| 09/03/2026 10:28 | 128 | 21.15 |
| 09/03/2026 10:28 | 370 | 21.15 |
| 09/03/2026 10:28 | 78 | 21.15 |
| 09/03/2026 10:28 | 469 | 21.15 |
| 09/03/2026 10:28 | 218 | 21.15 |
| 09/03/2026 10:28 | 116 | 21.15 |
| 09/03/2026 10:28 | 73 | 21.15 |
| 09/03/2026 10:28 | 311 | 21.15 |
| 09/03/2026 10:28 | 236 | 21.15 |
| 09/03/2026 10:28 | 322 | 21.15 |
| 09/03/2026 10:28 | 620 | 21.15 |
| 09/03/2026 10:28 | 56 | 21.14 |
| 09/03/2026 10:28 | 175 | 21.14 |
| 09/03/2026 10:28 | 76 | 21.13 |
| 09/03/2026 10:28 | 2 | 21.13 |
| 09/03/2026 10:25 | 9 | 21.13 |
| 09/03/2026 10:25 | 236 | 21.13 |
| 09/03/2026 10:24 | 250 | 21.13 |
| 09/03/2026 10:24 | 212 | 21.13 |
| 09/03/2026 10:24 | 16 | 21.13 |
| 09/03/2026 10:24 | 386 | 21.13 |
| 09/03/2026 10:24 | 200 | 21.13 |
| 09/03/2026 10:24 | 222 | 21.13 |
| 09/03/2026 10:24 | 1802 | 21.13 |
| 09/03/2026 10:24 | 1170 | 21.13 |
| 09/03/2026 10:24 | 490 | 21.13 |
| 09/03/2026 10:24 | 218 | 21.13 |
| 09/03/2026 10:24 | 7 | 21.14 |
| 09/03/2026 10:24 | 126 | 21.14 |
| 09/03/2026 10:24 | 238 | 21.14 |
| 09/03/2026 10:24 | 38 | 21.14 |
| 09/03/2026 10:23 | 320 | 21.14 |
| 09/03/2026 10:23 | 289 | 21.14 |
| 09/03/2026 10:23 | 180 | 21.14 |
| 09/03/2026 10:23 | 216 | 21.14 |
| 09/03/2026 10:23 | 146 | 21.14 |
| 09/03/2026 10:23 | 232 | 21.14 |
| 09/03/2026 10:23 | 222 | 21.14 |
| 09/03/2026 10:22 | 226 | 21.15 |
| 09/03/2026 10:22 | 280 | 21.15 |
| 09/03/2026 10:22 | 250 | 21.15 |
| 09/03/2026 10:22 | 89 | 21.15 |
| 09/03/2026 10:22 | 227 | 21.15 |
| 09/03/2026 10:22 | 340 | 21.15 |
| 09/03/2026 10:22 | 71 | 21.14 |
| 09/03/2026 10:22 | 56 | 21.14 |
| 09/03/2026 10:22 | 94 | 21.14 |
| 09/03/2026 10:21 | 135 | 21.14 |
| 09/03/2026 10:21 | 102 | 21.14 |
| 09/03/2026 10:21 | 731 | 21.14 |
| 09/03/2026 10:21 | 269 | 21.14 |
| 09/03/2026 10:21 | 225 | 21.14 |
| 09/03/2026 10:20 | 154 | 21.15 |
| 09/03/2026 10:20 | 620 | 21.15 |
| 09/03/2026 10:20 | 1000 | 21.15 |
| 09/03/2026 10:19 | 10 | 21.15 |
| 09/03/2026 10:19 | 305 | 21.15 |
| 09/03/2026 10:19 | 200 | 21.15 |
| 09/03/2026 10:18 | 620 | 21.15 |
| 09/03/2026 10:18 | 135 | 21.15 |
| 09/03/2026 10:18 | 100 | 21.15 |
| 09/03/2026 10:18 | 83 | 21.15 |
| 09/03/2026 10:18 | 115 | 21.15 |
| 09/03/2026 10:18 | 224 | 21.15 |
| 09/03/2026 10:18 | 341 | 21.15 |
| 09/03/2026 10:18 | 120 | 21.15 |
| 09/03/2026 10:18 | 399 | 21.15 |
| 09/03/2026 10:18 | 159 | 21.15 |
| 09/03/2026 10:18 | 151 | 21.15 |
| 09/03/2026 10:18 | 279 | 21.15 |
| 09/03/2026 10:18 | 14 | 21.15 |
| 09/03/2026 10:18 | 3800 | 21.15 |
| 09/03/2026 10:18 | 212 | 21.15 |
| 09/03/2026 10:18 | 341 | 21.15 |
| 09/03/2026 10:18 | 1200 | 21.15 |
| 09/03/2026 10:18 | 620 | 21.15 |
| 09/03/2026 10:18 | 341 | 21.15 |
| 09/03/2026 10:18 | 18 | 21.15 |
| 09/03/2026 10:18 | 3 | 21.15 |
| 09/03/2026 10:18 | 205 | 21.15 |
| 09/03/2026 10:18 | 469 | 21.15 |
| 09/03/2026 10:18 | 569 | 21.15 |
| 09/03/2026 10:18 | 51 | 21.15 |
| 09/03/2026 10:18 | 51 | 21.15 |
| 09/03/2026 10:18 | 146 | 21.15 |
| 09/03/2026 10:18 | 214 | 21.15 |
| 09/03/2026 10:18 | 362 | 21.16 |
| 09/03/2026 10:18 | 469 | 21.16 |
| 09/03/2026 10:18 | 283 | 21.15 |
| 09/03/2026 10:18 | 104 | 21.15 |
| 09/03/2026 10:18 | 233 | 21.15 |
| 09/03/2026 10:18 | 220 | 21.15 |
| 09/03/2026 10:18 | 233 | 21.15 |
| 09/03/2026 10:18 | 362 | 21.15 |
| 09/03/2026 10:18 | 168 | 21.15 |
| 09/03/2026 10:18 | 268 | 21.16 |
| 09/03/2026 10:18 | 469 | 21.16 |
| 09/03/2026 10:18 | 555 | 21.15 |
| 09/03/2026 10:18 | 65 | 21.15 |
| 09/03/2026 10:18 | 352 | 21.15 |
| 09/03/2026 10:18 | 203 | 21.15 |
| 09/03/2026 10:18 | 33 | 21.15 |
| 09/03/2026 10:18 | 32 | 21.15 |
| 09/03/2026 10:17 | 61 | 21.15 |
| 09/03/2026 10:17 | 164 | 21.15 |
| 09/03/2026 10:17 | 469 | 21.15 |
| 09/03/2026 10:17 | 329 | 21.15 |
| 09/03/2026 10:17 | 210 | 21.15 |
| 09/03/2026 10:17 | 5 | 21.15 |
| 09/03/2026 10:17 | 6 | 21.15 |
| 09/03/2026 10:17 | 62 | 21.15 |
| 09/03/2026 10:16 | 216 | 21.15 |
| 09/03/2026 10:16 | 18 | 21.15 |
| 09/03/2026 10:16 | 185 | 21.15 |
| 09/03/2026 10:16 | 85 | 21.15 |
| 09/03/2026 10:16 | 44 | 21.15 |
| 09/03/2026 10:16 | 269 | 21.15 |
| 09/03/2026 10:16 | 351 | 21.15 |
| 09/03/2026 10:16 | 269 | 21.15 |
| 09/03/2026 10:16 | 351 | 21.15 |
| 09/03/2026 10:16 | 269 | 21.15 |
| 09/03/2026 10:16 | 351 | 21.15 |
| 09/03/2026 10:16 | 269 | 21.15 |
| 09/03/2026 10:16 | 351 | 21.15 |
| 09/03/2026 10:16 | 70 | 21.15 |
| 09/03/2026 10:16 | 304 | 21.15 |
| 09/03/2026 10:16 | 269 | 21.15 |
| 09/03/2026 10:15 | 116 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.15 |
| 09/03/2026 10:15 | 259 | 21.15 |
| 09/03/2026 10:15 | 142 | 21.15 |
| 09/03/2026 10:15 | 219 | 21.15 |
| 09/03/2026 10:15 | 116 | 21.15 |
| 09/03/2026 10:15 | 220 | 21.15 |
| 09/03/2026 10:15 | 357 | 21.15 |
| 09/03/2026 10:15 | 148 | 21.15 |
| 09/03/2026 10:15 | 403 | 21.15 |
| 09/03/2026 10:15 | 69 | 21.15 |
| 09/03/2026 10:15 | 125 | 21.15 |
| 09/03/2026 10:15 | 96 | 21.15 |
| 09/03/2026 10:15 | 164 | 21.15 |
| 09/03/2026 10:15 | 360 | 21.15 |
| 09/03/2026 10:15 | 495 | 21.15 |
| 09/03/2026 10:15 | 125 | 21.15 |
| 09/03/2026 10:15 | 456 | 21.15 |
| 09/03/2026 10:15 | 39 | 21.15 |
| 09/03/2026 10:15 | 216 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.15 |
| 09/03/2026 10:15 | 199 | 21.16 |
| 09/03/2026 10:15 | 338 | 21.15 |
| 09/03/2026 10:15 | 195 | 21.15 |
| 09/03/2026 10:15 | 87 | 21.15 |
| 09/03/2026 10:15 | 338 | 21.15 |
| 09/03/2026 10:15 | 195 | 21.15 |
| 09/03/2026 10:15 | 87 | 21.15 |
| 09/03/2026 10:15 | 338 | 21.15 |
| 09/03/2026 10:15 | 195 | 21.15 |
| 09/03/2026 10:15 | 87 | 21.15 |
| 09/03/2026 10:15 | 112 | 21.15 |
| 09/03/2026 10:15 | 226 | 21.15 |
| 09/03/2026 10:15 | 87 | 21.15 |
| 09/03/2026 10:15 | 138 | 21.15 |
| 09/03/2026 10:15 | 57 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.15 |
| 09/03/2026 10:15 | 225 | 21.15 |
| 09/03/2026 10:15 | 73 | 21.15 |
| 09/03/2026 10:15 | 215 | 21.15 |
| 09/03/2026 10:15 | 372 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.16 |
| 09/03/2026 10:15 | 97 | 21.15 |
| 09/03/2026 10:15 | 523 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.16 |
| 09/03/2026 10:15 | 125 | 21.15 |
| 09/03/2026 10:15 | 379 | 21.15 |
| 09/03/2026 10:15 | 116 | 21.15 |
| 09/03/2026 10:15 | 443 | 21.15 |
| 09/03/2026 10:15 | 26 | 21.15 |
| 09/03/2026 10:15 | 594 | 21.15 |
| 09/03/2026 10:15 | 223 | 21.15 |
| 09/03/2026 10:15 | 136 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.16 |
| 09/03/2026 10:15 | 333 | 21.15 |
| 09/03/2026 10:15 | 287 | 21.15 |
| 09/03/2026 10:15 | 362 | 21.15 |
| 09/03/2026 10:15 | 310 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.15 |
| 09/03/2026 10:15 | 320 | 21.15 |
| 09/03/2026 10:15 | 153 | 21.15 |
| 09/03/2026 10:15 | 469 | 21.16 |
| 09/03/2026 10:15 | 469 | 21.17 |
| 09/03/2026 10:15 | 14 | 21.17 |
| 09/03/2026 10:15 | 7 | 21.17 |
| 09/03/2026 10:15 | 382 | 21.17 |
| 09/03/2026 10:15 | 199 | 21.17 |
| 09/03/2026 10:15 | 174 | 21.17 |
| 09/03/2026 10:15 | 1193 | 21.17 |
| 09/03/2026 10:15 | 67 | 21.15 |
| 09/03/2026 10:15 | 200 | 21.15 |
| 09/03/2026 10:15 | 202 | 21.15 |
| 09/03/2026 10:15 | 172 | 21.15 |
| 09/03/2026 10:15 | 95 | 21.15 |
| 09/03/2026 10:15 | 327 | 21.16 |
| 09/03/2026 10:15 | 191 | 21.15 |
| 09/03/2026 10:15 | 130 | 21.15 |
| 09/03/2026 10:15 | 147 | 21.15 |
| 09/03/2026 10:15 | 74 | 21.15 |
| 09/03/2026 10:15 | 2 | 21.15 |
| 09/03/2026 10:14 | 221 | 21.15 |
| 09/03/2026 10:14 | 125 | 21.15 |
| 09/03/2026 10:14 | 459 | 21.15 |
| 09/03/2026 10:14 | 36 | 21.15 |
| 09/03/2026 10:14 | 125 | 21.15 |
| 09/03/2026 10:14 | 495 | 21.15 |
| 09/03/2026 10:14 | 237 | 21.15 |
| 09/03/2026 10:14 | 271 | 21.15 |
| 09/03/2026 10:14 | 100 | 21.15 |
| 09/03/2026 10:14 | 98 | 21.15 |
| 09/03/2026 10:14 | 422 | 21.15 |
| 09/03/2026 10:14 | 100 | 21.15 |
| 09/03/2026 10:14 | 25 | 21.15 |
| 09/03/2026 10:14 | 495 | 21.15 |
| 09/03/2026 10:14 | 230 | 21.15 |
| 09/03/2026 10:14 | 389 | 21.15 |
| 09/03/2026 10:14 | 101 | 21.15 |
| 09/03/2026 10:14 | 368 | 21.15 |
| 09/03/2026 10:14 | 490 | 21.16 |
| 09/03/2026 10:14 | 200 | 21.16 |
| 09/03/2026 10:14 | 212 | 21.15 |
| 09/03/2026 10:14 | 264 | 21.15 |
| 09/03/2026 10:14 | 151 | 21.15 |
| 09/03/2026 10:14 | 448 | 21.15 |
| 09/03/2026 10:14 | 335 | 21.15 |
| 09/03/2026 10:14 | 123 | 21.14 |
| 09/03/2026 10:14 | 45 | 21.14 |
| 09/03/2026 10:14 | 229 | 21.15 |
| 09/03/2026 10:14 | 138 | 21.15 |
| 09/03/2026 10:14 | 331 | 21.15 |
| 09/03/2026 10:14 | 146 | 21.16 |
| 09/03/2026 10:14 | 200 | 21.16 |
| 09/03/2026 10:14 | 2 | 21.15 |
| 09/03/2026 10:14 | 436 | 21.15 |
| 09/03/2026 10:14 | 184 | 21.15 |
| 09/03/2026 10:14 | 255 | 21.15 |
| 09/03/2026 10:13 | 430 | 21.15 |
| 09/03/2026 10:11 | 1416 | 21.14 |
| 09/03/2026 10:11 | 2584 | 21.14 |
| 09/03/2026 10:11 | 37 | 21.15 |
| 09/03/2026 10:11 | 100 | 21.16 |
| 09/03/2026 10:11 | 13 | 21.15 |
| 09/03/2026 10:11 | 199 | 21.17 |
| 09/03/2026 10:11 | 393 | 21.17 |
| 09/03/2026 10:11 | 240 | 21.17 |
| 09/03/2026 10:11 | 469 | 21.17 |
| 09/03/2026 10:11 | 370 | 21.17 |
| 09/03/2026 10:11 | 177 | 21.18 |
| 09/03/2026 10:11 | 800 | 21.18 |
| 09/03/2026 10:11 | 469 | 21.19 |
| 09/03/2026 10:11 | 380 | 21.19 |
| 09/03/2026 10:11 | 393 | 21.19 |
| 09/03/2026 10:11 | 203 | 21.19 |
| 09/03/2026 10:11 | 231 | 21.19 |
| 09/03/2026 10:11 | 331 | 21.19 |
| 09/03/2026 10:08 | 64 | 21.18 |
| 09/03/2026 10:08 | 117 | 21.18 |
| 09/03/2026 10:08 | 64 | 21.18 |
| 09/03/2026 10:07 | 293 | 21.18 |
| 09/03/2026 10:07 | 127 | 21.18 |
| 09/03/2026 10:07 | 180 | 21.20 |
| 09/03/2026 10:07 | 297 | 21.20 |
| 09/03/2026 10:07 | 72 | 21.20 |
| 09/03/2026 10:07 | 469 | 21.20 |
| 09/03/2026 10:06 | 148 | 21.22 |
| 09/03/2026 10:06 | 171 | 21.21 |
| 09/03/2026 10:06 | 145 | 21.21 |
| 09/03/2026 10:06 | 5 | 21.20 |
| 09/03/2026 10:06 | 391 | 21.20 |
| 09/03/2026 10:06 | 156 | 21.20 |
| 09/03/2026 10:06 | 246 | 21.19 |
| 09/03/2026 10:06 | 220 | 21.19 |
| 09/03/2026 10:06 | 169 | 21.20 |
| 09/03/2026 10:06 | 117 | 21.20 |
| 09/03/2026 10:06 | 146 | 21.20 |
| 09/03/2026 10:05 | 166 | 21.20 |
| 09/03/2026 10:05 | 202 | 21.20 |
| 09/03/2026 10:05 | 143 | 21.18 |
| 09/03/2026 10:05 | 278 | 21.18 |
| 09/03/2026 10:05 | 200 | 21.20 |
| 09/03/2026 10:05 | 200 | 21.20 |
| 09/03/2026 10:05 | 1520 | 21.23 |
| 09/03/2026 10:05 | 300 | 21.23 |
| 09/03/2026 10:05 | 878 | 21.23 |
| 09/03/2026 10:05 | 52 | 21.23 |
| 09/03/2026 10:05 | 13 | 21.26 |
| 09/03/2026 10:05 | 225 | 21.26 |
| 09/03/2026 10:05 | 119 | 21.26 |
| 09/03/2026 10:05 | 33 | 21.26 |
| 09/03/2026 10:05 | 213 | 21.26 |
| 09/03/2026 10:03 | 24 | 21.27 |
| 09/03/2026 10:03 | 4000 | 21.27 |
| 09/03/2026 10:03 | 263 | 21.28 |
| 09/03/2026 10:03 | 206 | 21.28 |
| 09/03/2026 10:03 | 208 | 21.28 |
| 09/03/2026 10:03 | 263 | 21.29 |
| 09/03/2026 10:03 | 18 | 21.30 |
| 09/03/2026 10:03 | 420 | 21.30 |
| 09/03/2026 10:03 | 1000 | 21.30 |
| 09/03/2026 10:03 | 209 | 21.31 |
| 09/03/2026 10:03 | 306 | 21.32 |
| 09/03/2026 10:03 | 189 | 21.32 |
| 09/03/2026 10:03 | 505 | 21.32 |
| 09/03/2026 10:03 | 1 | 21.32 |
| 09/03/2026 10:03 | 3 | 21.33 |
| 09/03/2026 10:03 | 1000 | 21.33 |
| 09/03/2026 10:03 | 14 | 21.34 |
| 09/03/2026 10:03 | 223 | 21.35 |
| 09/03/2026 10:03 | 269 | 21.36 |
| 09/03/2026 10:03 | 294 | 21.36 |
| 09/03/2026 09:59 | 74 | 21.35 |
| 09/03/2026 09:59 | 234 | 21.35 |
| 09/03/2026 09:59 | 17 | 21.35 |
| 09/03/2026 09:59 | 315 | 21.34 |
| 09/03/2026 09:59 | 127 | 21.34 |
| 09/03/2026 09:56 | 164 | 21.34 |
| 09/03/2026 09:56 | 94 | 21.34 |
| 09/03/2026 09:56 | 163 | 21.34 |
| 09/03/2026 09:56 | 37 | 21.35 |
| 09/03/2026 09:56 | 157 | 21.35 |
| 09/03/2026 09:56 | 102 | 21.34 |
| 09/03/2026 09:56 | 72 | 21.34 |
| 09/03/2026 09:55 | 219 | 21.35 |
| 09/03/2026 09:55 | 295 | 21.35 |
| 09/03/2026 09:55 | 38 | 21.35 |
| 09/03/2026 09:55 | 219 | 21.35 |
| 09/03/2026 09:54 | 8 | 21.36 |
| 09/03/2026 09:54 | 249 | 21.36 |
| 09/03/2026 09:53 | 37 | 21.35 |
| 09/03/2026 09:53 | 349 | 21.35 |
| 09/03/2026 09:53 | 221 | 21.36 |
| 09/03/2026 09:53 | 384 | 21.36 |
| 09/03/2026 09:52 | 168 | 21.37 |
| 09/03/2026 09:51 | 76 | 21.37 |
| 09/03/2026 09:51 | 97 | 21.38 |
| 09/03/2026 09:49 | 172 | 21.37 |
| 09/03/2026 09:48 | 324 | 21.37 |
| 09/03/2026 09:47 | 398 | 21.38 |
| 09/03/2026 09:46 | 167 | 21.37 |
| 09/03/2026 09:46 | 304 | 21.37 |
| 09/03/2026 09:46 | 370 | 21.37 |
| 09/03/2026 09:44 | 138 | 21.37 |
| 09/03/2026 09:44 | 495 | 21.38 |
| 09/03/2026 09:44 | 367 | 21.38 |
| 09/03/2026 09:44 | 171 | 21.38 |
| 09/03/2026 09:44 | 165 | 21.39 |
| 09/03/2026 09:44 | 173 | 21.39 |
| 09/03/2026 09:44 | 249 | 21.39 |
| 09/03/2026 09:44 | 200 | 21.38 |
| 09/03/2026 09:44 | 800 | 21.38 |
| 09/03/2026 09:42 | 469 | 21.38 |
| 09/03/2026 09:42 | 855 | 21.39 |
| 09/03/2026 09:42 | 89 | 21.39 |
| 09/03/2026 09:42 | 1056 | 21.38 |
| 09/03/2026 09:41 | 400 | 21.39 |
| 09/03/2026 09:41 | 174 | 21.38 |
| 09/03/2026 09:40 | 54 | 21.38 |
| 09/03/2026 09:40 | 140 | 21.38 |
| 09/03/2026 09:40 | 49 | 21.37 |
| 09/03/2026 09:40 | 218 | 21.37 |
| 09/03/2026 09:40 | 160 | 21.37 |
| 09/03/2026 09:40 | 194 | 21.37 |
| 09/03/2026 09:40 | 202 | 21.36 |
| 09/03/2026 09:40 | 267 | 21.36 |
| 09/03/2026 09:40 | 337 | 21.35 |
| 09/03/2026 09:40 | 194 | 21.35 |
| 09/03/2026 09:40 | 115 | 21.35 |
| 09/03/2026 09:40 | 248 | 21.35 |
| 09/03/2026 09:39 | 469 | 21.34 |
| 09/03/2026 09:39 | 176 | 21.33 |
| 09/03/2026 09:37 | 150 | 21.36 |
| 09/03/2026 09:37 | 166 | 21.35 |
| 09/03/2026 09:36 | 10 | 21.36 |
| 09/03/2026 09:36 | 371 | 21.36 |
| 09/03/2026 09:35 | 550 | 21.36 |
| 09/03/2026 09:35 | 285 | 21.36 |
| 09/03/2026 09:35 | 184 | 21.36 |
| 09/03/2026 09:33 | 295 | 21.37 |
| 09/03/2026 09:33 | 174 | 21.37 |
| 09/03/2026 09:32 | 10 | 21.38 |
| 09/03/2026 09:31 | 298 | 21.38 |
| 09/03/2026 09:31 | 18 | 21.39 |
| 09/03/2026 09:31 | 2 | 21.39 |
| 09/03/2026 09:31 | 100 | 21.39 |
| 09/03/2026 09:31 | 18 | 21.39 |
| 09/03/2026 09:31 | 4982 | 21.39 |
| 09/03/2026 09:31 | 173 | 21.39 |
| 09/03/2026 09:31 | 164 | 21.38 |
| 09/03/2026 09:31 | 469 | 21.38 |
| 09/03/2026 09:31 | 140 | 21.38 |
| 09/03/2026 09:31 | 74 | 21.38 |
| 09/03/2026 09:30 | 279 | 21.38 |
| 09/03/2026 09:30 | 252 | 21.38 |
| 09/03/2026 09:29 | 193 | 21.37 |
| 09/03/2026 09:29 | 181 | 21.37 |
| 09/03/2026 09:28 | 193 | 21.38 |
| 09/03/2026 09:28 | 84 | 21.39 |
| 09/03/2026 09:28 | 5000 | 21.39 |
| 09/03/2026 09:28 | 469 | 21.39 |
| 09/03/2026 09:28 | 175 | 21.37 |
| 09/03/2026 09:27 | 469 | 21.37 |
| 09/03/2026 09:27 | 329 | 21.37 |
| 09/03/2026 09:27 | 40 | 21.37 |
| 09/03/2026 09:26 | 173 | 21.37 |
| 09/03/2026 09:26 | 790 | 21.39 |
| 09/03/2026 09:26 | 74 | 21.40 |
| 09/03/2026 09:26 | 237 | 21.40 |
| 09/03/2026 09:25 | 305 | 21.39 |
| 09/03/2026 09:25 | 336 | 21.39 |
| 09/03/2026 09:25 | 469 | 21.39 |
| 09/03/2026 09:25 | 23 | 21.39 |
| 09/03/2026 09:25 | 397 | 21.39 |
| 09/03/2026 09:25 | 194 | 21.39 |
| 09/03/2026 09:25 | 199 | 21.39 |
| 09/03/2026 09:25 | 155 | 21.38 |
| 09/03/2026 09:25 | 95 | 21.38 |
| 09/03/2026 09:25 | 167 | 21.37 |
| 09/03/2026 09:25 | 469 | 21.37 |
| 09/03/2026 09:25 | 64 | 21.36 |
| 09/03/2026 09:24 | 342 | 21.35 |
| 09/03/2026 09:24 | 316 | 21.35 |
| 09/03/2026 09:24 | 141 | 21.35 |
| 09/03/2026 09:24 | 200 | 21.35 |
| 09/03/2026 09:24 | 207 | 21.35 |
| 09/03/2026 09:24 | 200 | 21.35 |
| 09/03/2026 09:24 | 228 | 21.34 |
| 09/03/2026 09:24 | 228 | 21.34 |
| 09/03/2026 09:23 | 198 | 21.33 |
| 09/03/2026 09:23 | 23 | 21.33 |
| 09/03/2026 09:22 | 373 | 21.34 |
| 09/03/2026 09:22 | 627 | 21.34 |
| 09/03/2026 09:22 | 266 | 21.34 |
| 09/03/2026 09:22 | 322 | 21.34 |
| 09/03/2026 09:22 | 299 | 21.33 |
| 09/03/2026 09:22 | 13 | 21.33 |
| 09/03/2026 09:22 | 269 | 21.33 |
| 09/03/2026 09:22 | 179 | 21.32 |
| 09/03/2026 09:20 | 168 | 21.33 |
| 09/03/2026 09:20 | 140 | 21.32 |
| 09/03/2026 09:20 | 781 | 21.32 |
| 09/03/2026 09:20 | 800 | 21.32 |
| 09/03/2026 09:20 | 497 | 21.32 |
| 09/03/2026 09:20 | 785 | 21.33 |
| 09/03/2026 09:20 | 497 | 21.33 |
| 09/03/2026 09:20 | 1200 | 21.33 |
| 09/03/2026 09:20 | 77 | 21.34 |
| 09/03/2026 09:20 | 228 | 21.34 |
| 09/03/2026 09:20 | 1089 | 21.34 |
| 09/03/2026 09:20 | 42 | 21.34 |
| 09/03/2026 09:20 | 136 | 21.34 |
| 09/03/2026 09:20 | 733 | 21.34 |
| 09/03/2026 09:20 | 200 | 21.34 |
| 09/03/2026 09:20 | 81 | 21.34 |
| 09/03/2026 09:19 | 199 | 21.37 |
| 09/03/2026 09:19 | 566 | 21.37 |
| 09/03/2026 09:18 | 163 | 21.35 |
| 09/03/2026 09:18 | 577 | 21.36 |
| 09/03/2026 09:18 | 158 | 21.36 |
| 09/03/2026 09:17 | 320 | 21.36 |
| 09/03/2026 09:17 | 213 | 21.35 |
| 09/03/2026 09:17 | 192 | 21.34 |
| 09/03/2026 09:17 | 500 | 21.35 |
| 09/03/2026 09:17 | 367 | 21.35 |
| 09/03/2026 09:17 | 212 | 21.35 |
| 09/03/2026 09:16 | 419 | 21.37 |
| 09/03/2026 09:16 | 186 | 21.36 |
| 09/03/2026 09:15 | 469 | 21.38 |
| 09/03/2026 09:15 | 237 | 21.38 |
| 09/03/2026 09:15 | 167 | 21.38 |
| 09/03/2026 09:15 | 200 | 21.38 |
| 09/03/2026 09:15 | 66 | 21.39 |
| 09/03/2026 09:15 | 98 | 21.39 |
| 09/03/2026 09:15 | 252 | 21.39 |
| 09/03/2026 09:15 | 499 | 21.39 |
| 09/03/2026 09:15 | 26 | 21.39 |
| 09/03/2026 09:14 | 207 | 21.40 |
| 09/03/2026 09:14 | 310 | 21.39 |
| 09/03/2026 09:14 | 380 | 21.38 |
| 09/03/2026 09:14 | 237 | 21.38 |
| 09/03/2026 09:14 | 212 | 21.38 |
| 09/03/2026 09:14 | 200 | 21.38 |
| 09/03/2026 09:14 | 500 | 21.38 |
| 09/03/2026 09:14 | 320 | 21.37 |
| 09/03/2026 09:14 | 379 | 21.37 |
| 09/03/2026 09:14 | 212 | 21.37 |
| 09/03/2026 09:14 | 199 | 21.37 |
| 09/03/2026 09:14 | 360 | 21.37 |
| 09/03/2026 09:14 | 370 | 21.36 |
| 09/03/2026 09:14 | 320 | 21.36 |
| 09/03/2026 09:14 | 252 | 21.36 |
| 09/03/2026 09:14 | 113 | 21.34 |
| 09/03/2026 09:14 | 172 | 21.33 |
| 09/03/2026 09:13 | 165 | 21.34 |
| 09/03/2026 09:12 | 248 | 21.37 |
| 09/03/2026 09:12 | 248 | 21.37 |
| 09/03/2026 09:12 | 2000 | 21.36 |
| 09/03/2026 09:12 | 1493 | 21.36 |
| 09/03/2026 09:12 | 338 | 21.36 |
| 09/03/2026 09:12 | 169 | 21.36 |
| 09/03/2026 09:12 | 184 | 21.34 |
| 09/03/2026 09:12 | 200 | 21.34 |
| 09/03/2026 09:12 | 36 | 21.35 |
| 09/03/2026 09:12 | 214 | 21.35 |
| 09/03/2026 09:11 | 164 | 21.34 |
| 09/03/2026 09:10 | 346 | 21.33 |
| 09/03/2026 09:10 | 22 | 21.33 |
| 09/03/2026 09:10 | 4000 | 21.33 |
| 09/03/2026 09:10 | 199 | 21.33 |
| 09/03/2026 09:10 | 164 | 21.30 |
| 09/03/2026 09:10 | 199 | 21.30 |
| 09/03/2026 09:10 | 218 | 21.30 |
| 09/03/2026 09:10 | 1 | 21.31 |
| 09/03/2026 09:09 | 200 | 21.31 |
| 09/03/2026 09:09 | 300 | 21.31 |
| 09/03/2026 09:09 | 186 | 21.31 |
| 09/03/2026 09:09 | 65 | 21.31 |
| 09/03/2026 09:09 | 167 | 21.31 |
| 09/03/2026 09:09 | 75 | 21.32 |
| 09/03/2026 09:09 | 91 | 21.32 |
| 09/03/2026 09:09 | 4813 | 21.34 |
| 09/03/2026 09:09 | 187 | 21.34 |
| 09/03/2026 09:08 | 164 | 21.34 |
| 09/03/2026 09:08 | 140 | 21.33 |
| 09/03/2026 09:08 | 100 | 21.33 |
| 09/03/2026 09:08 | 23 | 21.33 |
| 09/03/2026 09:08 | 430 | 21.33 |
| 09/03/2026 09:07 | 175 | 21.33 |
| 09/03/2026 09:07 | 507 | 21.34 |
| 09/03/2026 09:07 | 204 | 21.33 |
| 09/03/2026 09:07 | 199 | 21.31 |
| 09/03/2026 09:07 | 22 | 21.31 |
| 09/03/2026 09:07 | 3000 | 21.31 |
| 09/03/2026 09:07 | 200 | 21.31 |
| 09/03/2026 09:07 | 252 | 21.31 |
| 09/03/2026 09:07 | 320 | 21.31 |
| 09/03/2026 09:07 | 200 | 21.29 |
| 09/03/2026 09:07 | 91 | 21.30 |
| 09/03/2026 09:07 | 150 | 21.31 |
| 09/03/2026 09:07 | 207 | 21.31 |
| 09/03/2026 09:07 | 345 | 21.31 |
| 09/03/2026 09:07 | 252 | 21.33 |
| 09/03/2026 09:07 | 200 | 21.33 |
| 09/03/2026 09:07 | 760 | 21.31 |
| 09/03/2026 09:07 | 164 | 21.29 |
| 09/03/2026 09:06 | 199 | 21.28 |
| 09/03/2026 09:06 | 122 | 21.28 |
| 09/03/2026 09:06 | 1 | 21.28 |
| 09/03/2026 09:06 | 504 | 21.27 |
| 09/03/2026 09:06 | 211 | 21.27 |
| 09/03/2026 09:06 | 500 | 21.27 |
| 09/03/2026 09:06 | 124 | 21.26 |
| 09/03/2026 09:06 | 481 | 21.26 |
| 09/03/2026 09:06 | 112 | 21.26 |
| 09/03/2026 09:06 | 38 | 21.23 |
| 09/03/2026 09:06 | 128 | 21.23 |
| 09/03/2026 09:06 | 390 | 21.25 |
| 09/03/2026 09:05 | 490 | 21.23 |
| 09/03/2026 09:05 | 94 | 21.23 |
| 09/03/2026 09:05 | 23 | 21.23 |
| 09/03/2026 09:05 | 199 | 21.25 |
| 09/03/2026 09:05 | 207 | 21.25 |
| 09/03/2026 09:05 | 252 | 21.25 |
| 09/03/2026 09:05 | 123 | 21.25 |
| 09/03/2026 09:05 | 148 | 21.25 |
| 09/03/2026 09:05 | 1902 | 21.23 |
| 09/03/2026 09:05 | 213 | 21.23 |
| 09/03/2026 09:05 | 179 | 21.21 |
| 09/03/2026 09:05 | 169 | 21.21 |
| 09/03/2026 09:05 | 201 | 21.21 |
| 09/03/2026 09:05 | 252 | 21.18 |
| 09/03/2026 09:05 | 690 | 21.18 |
| 09/03/2026 09:05 | 152 | 21.18 |
| 09/03/2026 09:05 | 199 | 21.18 |
| 09/03/2026 09:05 | 285 | 21.18 |
| 09/03/2026 09:04 | 164 | 21.20 |
| 09/03/2026 09:04 | 95 | 21.24 |
| 09/03/2026 09:03 | 497 | 21.25 |
| 09/03/2026 09:03 | 267 | 21.25 |
| 09/03/2026 09:03 | 195 | 21.24 |
| 09/03/2026 09:03 | 125 | 21.27 |
| 09/03/2026 09:03 | 183 | 21.25 |
| 09/03/2026 09:03 | 111 | 21.25 |
| 09/03/2026 09:03 | 500 | 21.25 |
| 09/03/2026 09:03 | 6 | 21.24 |
| 09/03/2026 09:03 | 494 | 21.24 |
| 09/03/2026 09:03 | 359 | 21.23 |
| 09/03/2026 09:03 | 6 | 21.23 |
| 09/03/2026 09:02 | 104 | 21.22 |
| 09/03/2026 09:02 | 492 | 21.22 |
| 09/03/2026 09:02 | 220 | 21.22 |
| 09/03/2026 09:02 | 104 | 21.23 |
| 09/03/2026 09:02 | 150 | 21.23 |
| 09/03/2026 09:02 | 160 | 21.23 |
| 09/03/2026 09:02 | 4477 | 21.25 |
| 09/03/2026 09:02 | 171 | 21.24 |
| 09/03/2026 09:02 | 144 | 21.23 |
| 09/03/2026 09:02 | 24 | 21.23 |
| 09/03/2026 09:02 | 413 | 21.21 |
| 09/03/2026 09:02 | 121 | 21.21 |
| 09/03/2026 09:02 | 200 | 21.20 |
| 09/03/2026 09:02 | 500 | 21.19 |
| 09/03/2026 09:01 | 36 | 21.19 |
| 09/03/2026 09:01 | 172 | 21.19 |
| 09/03/2026 09:00 | 500 | 21.18 |
| 09/03/2026 09:00 | 726 | 21.18 |
| 09/03/2026 09:00 | 144 | 21.17 |
| 09/03/2026 09:00 | 144 | 21.17 |
| 09/03/2026 09:00 | 89 | 21.17 |
| 09/03/2026 09:00 | 240 | 21.17 |
| 09/03/2026 09:00 | 500 | 21.15 |
| 09/03/2026 09:00 | 50 | 21.15 |
| 09/03/2026 09:00 | 80 | 21.15 |
| 09/03/2026 09:00 | 68 | 21.15 |
| 09/03/2026 09:00 | 132 | 21.15 |
| 09/03/2026 09:00 | 10 | 21.15 |
| 09/03/2026 09:00 | 23 | 21.15 |
| 09/03/2026 09:00 | 777 | 21.15 |
| 09/03/2026 09:00 | 100 | 21.15 |
| 09/03/2026 09:00 | 2500 | 21.15 |
| 09/03/2026 09:00 | 80 | 21.17 |
| 09/03/2026 09:00 | 24 | 21.18 |
| 09/03/2026 09:00 | 40 | 21.18 |
| 09/03/2026 09:00 | 24 | 21.16 |
| 09/03/2026 09:00 | 184 | 21.16 |
| 09/03/2026 09:00 | 43 | 21.16 |
| 09/03/2026 09:00 | 500 | 21.16 |
| 09/03/2026 09:00 | 67 | 21.17 |
| 09/03/2026 09:00 | 74 | 21.17 |
| 09/03/2026 09:00 | 39 | 21.17 |
| 09/03/2026 09:00 | 44 | 21.18 |
| 09/03/2026 09:00 | 44 | 21.18 |
| 09/03/2026 09:00 | 44 | 21.20 |
| 09/03/2026 09:00 | 5 | 21.20 |
| 09/03/2026 09:00 | 45 | 21.20 |
| 09/03/2026 09:00 | 40 | 21.19 |
| 09/03/2026 09:00 | 44 | 21.18 |
| 09/03/2026 09:00 | 23 | 21.19 |
| 09/03/2026 09:00 | 141 | 21.19 |
| 09/03/2026 09:00 | 686 | 21.19 |
| 09/03/2026 09:00 | 680 | 21.19 |
| 09/03/2026 09:00 | 564 | 21.19 |
| 09/03/2026 09:00 | 277 | 21.19 |
| 09/03/2026 09:00 | 129 | 21.19 |
| 09/03/2026 09:00 | 20 | 21.19 |
| 09/03/2026 09:00 | 232 | 21.19 |
| 09/03/2026 09:00 | 4 | 21.19 |
| 09/03/2026 09:00 | 4 | 21.19 |
| 09/03/2026 09:00 | 83 | 21.19 |
| 09/03/2026 09:00 | 36 | 21.19 |
| 09/03/2026 09:00 | 56 | 21.19 |
| 09/03/2026 09:00 | 8 | 21.19 |
| 09/03/2026 09:00 | 20 | 21.19 |
| 09/03/2026 09:00 | 47 | 21.19 |
| 09/03/2026 09:00 | 45 | 21.19 |
| 09/03/2026 09:00 | 82 | 21.19 |
| 09/03/2026 09:00 | 33 | 21.19 |
| 09/03/2026 09:00 | 85 | 21.19 |
| 09/03/2026 09:00 | 6 | 21.19 |
| 09/03/2026 09:00 | 14 | 21.19 |
| 09/03/2026 09:00 | 20 | 21.19 |
| 09/03/2026 09:00 | 11 | 21.19 |
| 09/03/2026 09:00 | 90 | 21.19 |
| 09/03/2026 09:00 | 169 | 21.19 |
| 09/03/2026 09:00 | 337 | 21.19 |
| 09/03/2026 09:00 | 39 | 21.19 |
| 09/03/2026 09:00 | 59 | 21.19 |
| 09/03/2026 09:00 | 810 | 21.19 |
| 09/03/2026 09:00 | 199 | 21.19 |
| 09/03/2026 09:00 | 61 | 21.19 |
| 09/03/2026 09:00 | 363 | 21.19 |
| 09/03/2026 09:00 | 186 | 21.19 |
| 09/03/2026 09:00 | 136 | 21.19 |
| 09/03/2026 09:00 | 54 | 21.19 |
| 09/03/2026 09:00 | 49 | 21.19 |
| 09/03/2026 09:00 | 202 | 21.19 |
| 09/03/2026 09:00 | 260 | 21.19 |
| 09/03/2026 09:00 | 189 | 21.19 |
| 09/03/2026 09:00 | 311 | 21.19 |
| 09/03/2026 09:00 | 183 | 21.19 |
| 09/03/2026 09:00 | 50 | 21.19 |
| 09/03/2026 09:00 | 264 | 21.19 |
| 09/03/2026 09:00 | 661 | 21.19 |
| 09/03/2026 09:00 | 635 | 21.19 |
| 09/03/2026 09:00 | 165 | 21.19 |
| 09/03/2026 09:00 | 201 | 21.19 |
| 09/03/2026 09:00 | 26 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |
| 09/03/2026 09:00 | 4 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |
| 09/03/2026 09:00 | 26 | 21.19 |
| 09/03/2026 09:00 | 189 | 21.19 |
| 09/03/2026 09:00 | 15 | 21.19 |
| 09/03/2026 09:00 | 269 | 21.19 |
| 09/03/2026 09:00 | 16 | 21.19 |
| 09/03/2026 09:00 | 7 | 21.19 |
| 09/03/2026 09:00 | 53 | 21.19 |
| 09/03/2026 09:00 | 37 | 21.19 |
| 09/03/2026 09:00 | 44 | 21.19 |
| 09/03/2026 09:00 | 10 | 21.19 |
| 09/03/2026 09:00 | 53 | 21.19 |
| 09/03/2026 09:00 | 44 | 21.19 |
| 09/03/2026 09:00 | 68 | 21.19 |
| 09/03/2026 09:00 | 71 | 21.19 |
| 09/03/2026 09:00 | 40 | 21.19 |
| 09/03/2026 09:00 | 7 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |
| 09/03/2026 09:00 | 3 | 21.19 |
| 09/03/2026 09:00 | 106 | 21.19 |
| 09/03/2026 09:00 | 299 | 21.19 |
| 09/03/2026 09:00 | 19 | 21.19 |
| 09/03/2026 09:00 | 164 | 21.19 |
| 09/03/2026 09:00 | 39 | 21.19 |
| 09/03/2026 09:00 | 451 | 21.19 |
| 09/03/2026 09:00 | 275 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |
| 09/03/2026 09:00 | 788 | 21.19 |
| 09/03/2026 09:00 | 207 | 21.19 |
| 09/03/2026 09:00 | 10 | 21.19 |
| 09/03/2026 09:00 | 50 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |
| 09/03/2026 09:00 | 6 | 21.19 |
| 09/03/2026 09:00 | 3 | 21.19 |
| 09/03/2026 09:00 | 10 | 21.19 |
| 09/03/2026 09:00 | 102 | 21.19 |
| 09/03/2026 09:00 | 93 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 1 | 21.19 |
| 09/03/2026 09:00 | 27 | 21.19 |
| 09/03/2026 09:00 | 2 | 21.19 |