Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 11:52:14
19.03
+0.11 ( +0.58% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 11:52 8 19.03
07/17/2026 11:52 216 19.025
07/17/2026 11:52 136 19.025
07/17/2026 11:52 6 19.025
07/17/2026 11:52 210 19.025
07/17/2026 11:51 8 19.03
07/17/2026 11:51 8 19.03
07/17/2026 11:51 59 19.025
07/17/2026 11:51 8 19.025
07/17/2026 11:51 8 19.025
07/17/2026 11:51 96 19.02
07/17/2026 11:51 197 19.02
07/17/2026 11:50 8 19.025
07/17/2026 11:50 8 19.025
07/17/2026 11:50 140 19.015
07/17/2026 11:50 161 19.01
07/17/2026 11:50 77 19.01
07/17/2026 11:50 8 19.015
07/17/2026 11:50 258 19.015
07/17/2026 11:50 324 19.01
07/17/2026 11:50 8 19.01
07/17/2026 11:50 299 19.01
07/17/2026 11:50 26 19.01
07/17/2026 11:50 232 19.01
07/17/2026 11:49 8 19.02
07/17/2026 11:49 32 19.015
07/17/2026 11:49 213 19.015
07/17/2026 11:45 93 19.00
07/17/2026 11:45 223 19.00
07/17/2026 11:45 22 19.00
07/17/2026 11:45 350 18.995
07/17/2026 11:45 133 19.00
07/17/2026 11:45 138 19.00
07/17/2026 11:45 320 19.00
07/17/2026 11:45 456 19.00
07/17/2026 11:45 202 19.00
07/17/2026 11:45 18 19.005
07/17/2026 11:44 1 19.01
07/17/2026 11:44 8 19.01
07/17/2026 11:44 137 19.01
07/17/2026 11:44 277 19.01
07/17/2026 11:43 136 19.015
07/17/2026 11:43 82 19.015
07/17/2026 11:43 139 19.015
07/17/2026 11:40 170 19.015
07/17/2026 11:40 952 19.015
07/17/2026 11:40 31 19.015
07/17/2026 11:40 48 19.015
07/17/2026 11:40 57 19.015
07/17/2026 11:39 155 19.02
07/17/2026 11:39 158 19.025
07/17/2026 11:39 30 19.025
07/17/2026 11:38 79 19.02
07/17/2026 11:38 212 19.02
07/17/2026 11:38 33 19.02
07/17/2026 11:38 231 19.02
07/17/2026 11:38 119 19.02
07/17/2026 11:38 27 19.02
07/17/2026 11:38 53 19.02
07/17/2026 11:36 249 19.015
07/17/2026 11:36 21 19.015
07/17/2026 11:36 265 19.01
07/17/2026 11:35 154 19.01
07/17/2026 11:35 152 19.005
07/17/2026 11:35 159 19.005
07/17/2026 11:35 137 19.005
07/17/2026 11:35 159 19.005
07/17/2026 11:35 78 19.00
07/17/2026 11:35 100 19.00
07/17/2026 11:33 350 18.995
07/17/2026 11:33 35 18.985
07/17/2026 11:33 176 18.985
07/17/2026 11:33 822 18.99
07/17/2026 11:33 233 18.985
07/17/2026 11:33 158 18.985
07/17/2026 11:33 69 18.985
07/17/2026 11:33 350 18.985
07/17/2026 11:30 482 18.975
07/17/2026 11:29 589 18.97
07/17/2026 11:29 78 18.97
07/17/2026 11:29 35 18.97
07/17/2026 11:29 87 18.97
07/17/2026 11:29 173 18.97
07/17/2026 11:29 64 18.97
07/17/2026 11:28 425 18.965
07/17/2026 11:22 281 18.955
07/17/2026 11:22 113 18.955
07/17/2026 11:22 90 18.955
07/17/2026 11:22 207 18.955
07/17/2026 11:22 71 18.955
07/17/2026 11:21 23 18.95
07/17/2026 11:21 11 18.95
07/17/2026 11:21 95 18.95
07/17/2026 11:21 241 18.95
07/17/2026 11:21 109 18.95
07/17/2026 11:21 102 18.95
07/17/2026 11:21 2 18.95
07/17/2026 11:21 104 18.95
07/17/2026 11:21 84 18.95
07/17/2026 11:21 10 18.95
07/17/2026 11:21 94 18.95
07/17/2026 11:21 255 18.95
07/17/2026 11:21 95 18.95
07/17/2026 11:21 94 18.95
07/17/2026 11:21 7 18.95
07/17/2026 11:21 85 18.95
07/17/2026 11:16 4 18.94
07/17/2026 11:16 74 18.94
07/17/2026 11:15 81 18.945
07/17/2026 11:15 153 18.945
07/17/2026 11:15 350 18.945
07/17/2026 11:15 234 18.94
07/17/2026 11:15 350 18.94
07/17/2026 11:15 84 18.94
07/17/2026 11:15 20 18.935
07/17/2026 11:15 135 18.935
07/17/2026 11:15 9 18.935
07/17/2026 11:14 6 18.935
07/17/2026 11:09 56 18.935
07/17/2026 11:09 500 18.935
07/17/2026 11:08 166 18.93
07/17/2026 11:06 166 18.935
07/17/2026 11:05 939 18.93
07/17/2026 11:05 184 18.93
07/17/2026 11:05 392 18.925
07/17/2026 11:04 133 18.92
07/17/2026 11:04 162 18.92
07/17/2026 11:04 162 18.93
07/17/2026 11:04 192 18.925
07/17/2026 11:04 158 18.925
07/17/2026 11:03 131 18.92
07/17/2026 11:03 161 18.92
07/17/2026 11:02 184 18.92
07/17/2026 11:02 124 18.92
07/17/2026 11:02 54 18.93
07/17/2026 11:02 350 18.93
07/17/2026 11:02 350 18.925
07/17/2026 11:02 184 18.925
07/17/2026 11:02 110 18.925
07/17/2026 11:02 184 18.925
07/17/2026 11:02 500 18.91
07/17/2026 11:02 184 18.91
07/17/2026 11:02 350 18.91
07/17/2026 11:02 173 18.91
07/17/2026 11:02 350 18.91
07/17/2026 11:02 157 18.92
07/17/2026 11:02 492 18.91
07/17/2026 11:02 350 18.91
07/17/2026 11:02 350 18.91
07/17/2026 11:02 276 18.91
07/17/2026 11:02 235 18.91
07/17/2026 11:02 492 18.915
07/17/2026 11:02 350 18.915
07/17/2026 11:02 67 18.93
07/17/2026 11:02 124 18.915
07/17/2026 11:02 59 18.915
07/17/2026 11:02 350 18.915
07/17/2026 11:02 223 18.915
07/17/2026 11:02 119 18.92
07/17/2026 11:02 350 18.92
07/17/2026 11:02 350 18.925
07/17/2026 11:02 9 18.935
07/17/2026 11:02 93 18.935
07/17/2026 11:02 184 18.92
07/17/2026 11:02 350 18.92
07/17/2026 11:02 72 18.925
07/17/2026 11:02 500 18.925
07/17/2026 11:02 350 18.925
07/17/2026 11:02 73 18.93
07/17/2026 11:02 350 18.93
07/17/2026 11:02 65 18.935
07/17/2026 11:02 350 18.935
07/17/2026 11:02 127 18.935
07/17/2026 11:02 350 18.92
07/17/2026 11:02 276 18.92
07/17/2026 11:02 89 18.92
07/17/2026 11:02 231 18.92
07/17/2026 11:02 262 18.925
07/17/2026 11:02 230 18.925
07/17/2026 11:02 105 18.925
07/17/2026 11:02 350 18.93
07/17/2026 11:02 286 18.93
07/17/2026 11:02 133 18.93
07/17/2026 11:02 251 18.93
07/17/2026 11:02 229 18.93
07/17/2026 11:02 350 18.935
07/17/2026 11:02 153 18.935
07/17/2026 11:02 239 18.935
07/17/2026 11:02 153 18.935
07/17/2026 11:02 127 18.935
07/17/2026 11:02 286 18.935
07/17/2026 11:02 81 18.935
07/17/2026 11:02 398 18.935
07/17/2026 11:02 222 18.935
07/17/2026 11:02 228 18.94
07/17/2026 11:02 121 18.94
07/17/2026 11:02 350 18.94
07/17/2026 11:02 157 18.94
07/17/2026 11:02 64 18.94
07/17/2026 11:02 12 18.94
07/17/2026 11:01 106 18.95
07/17/2026 11:01 116 18.95
07/17/2026 11:01 76 18.95
07/17/2026 11:01 40 18.95
07/17/2026 11:01 137 18.95
07/17/2026 11:01 130 18.95
07/17/2026 11:01 116 18.95
07/17/2026 11:01 275 18.95
07/17/2026 11:01 12 18.945
07/17/2026 11:01 11 18.945
07/17/2026 11:01 12 18.945
07/17/2026 11:00 115 18.95
07/17/2026 11:00 132 18.95
07/17/2026 11:00 132 18.95
07/17/2026 11:00 132 18.95
07/17/2026 11:00 115 18.95
07/17/2026 10:58 122 18.945
07/17/2026 10:58 93 18.94
07/17/2026 10:57 142 18.95
07/17/2026 10:57 80 18.95
07/17/2026 10:55 287 18.945
07/17/2026 10:55 115 18.945
07/17/2026 10:55 185 18.94
07/17/2026 10:55 23 18.945
07/17/2026 10:55 76 18.945
07/17/2026 10:55 212 18.945
07/17/2026 10:55 264 18.95
07/17/2026 10:55 350 18.95
07/17/2026 10:55 269 18.95
07/17/2026 10:55 355 18.95
07/17/2026 10:55 316 18.95
07/17/2026 10:54 5 18.955
07/17/2026 10:53 271 18.955
07/17/2026 10:53 25 18.955
07/17/2026 10:53 33 18.955
07/17/2026 10:52 54 18.96
07/17/2026 10:51 97 18.955
07/17/2026 10:51 154 18.955
07/17/2026 10:51 85 18.955
07/17/2026 10:50 84 18.96
07/17/2026 10:50 124 18.96
07/17/2026 10:50 253 18.965
07/17/2026 10:50 514 18.965
07/17/2026 10:50 130 18.965
07/17/2026 10:50 65 18.965
07/17/2026 10:46 128 18.96
07/17/2026 10:46 344 18.96
07/17/2026 10:44 25 18.96
07/17/2026 10:44 161 18.96
07/17/2026 10:44 460 18.96
07/17/2026 10:44 460 18.96
07/17/2026 10:44 440 18.96
07/17/2026 10:44 550 18.96
07/17/2026 10:44 579 18.955
07/17/2026 10:42 25 18.955
07/17/2026 10:40 32 18.965
07/17/2026 10:40 251 18.96
07/17/2026 10:40 158 18.955
07/17/2026 10:39 34 18.95
07/17/2026 10:39 173 18.955
07/17/2026 10:39 71 18.955
07/17/2026 10:39 224 18.96
07/17/2026 10:39 250 18.96
07/17/2026 10:37 59 18.965
07/17/2026 10:37 137 18.965
07/17/2026 10:35 294 18.975
07/17/2026 10:35 76 18.975
07/17/2026 10:35 294 18.975
07/17/2026 10:35 61 18.975
07/17/2026 10:35 309 18.975
07/17/2026 10:34 92 18.98
07/17/2026 10:32 307 18.985
07/17/2026 10:32 545 18.985
07/17/2026 10:31 180 18.98
07/17/2026 10:31 91 18.98
07/17/2026 10:29 324 18.97
07/17/2026 10:28 81 18.97
07/17/2026 10:28 227 18.97
07/17/2026 10:28 81 18.965
07/17/2026 10:28 289 18.965
07/17/2026 10:28 851 18.96
07/17/2026 10:28 226 18.96
07/17/2026 10:27 16 18.975
07/17/2026 10:27 41 18.975
07/17/2026 10:27 4 18.975
07/17/2026 10:27 193 18.98
07/17/2026 10:27 46 18.98
07/17/2026 10:27 258 18.985
07/17/2026 10:27 694 18.985
07/17/2026 10:27 67 18.985
07/17/2026 10:26 131 18.995
07/17/2026 10:26 64 18.995
07/17/2026 10:25 400 19.00
07/17/2026 10:25 600 19.00
07/17/2026 10:25 26 18.995
07/17/2026 10:25 26 18.995
07/17/2026 10:25 18 18.995
07/17/2026 10:24 200 18.995
07/17/2026 10:23 25 18.99
07/17/2026 10:23 12 18.985
07/17/2026 10:22 200 18.995
07/17/2026 10:22 69 18.99
07/17/2026 10:22 368 19.00
07/17/2026 10:22 65 19.00
07/17/2026 10:20 243 19.00
07/17/2026 10:17 142 19.00
07/17/2026 10:17 132 19.00
07/17/2026 10:17 89 19.00
07/17/2026 10:17 173 19.00
07/17/2026 10:17 123 19.005
07/17/2026 10:17 311 19.005
07/17/2026 10:17 227 19.005
07/17/2026 10:17 194 19.015
07/17/2026 10:16 132 19.02
07/17/2026 10:16 104 19.02
07/17/2026 10:16 69 19.025
07/17/2026 10:15 80 19.025
07/17/2026 10:15 318 19.025
07/17/2026 10:15 224 19.025
07/17/2026 10:13 115 19.025
07/17/2026 10:13 233 19.025
07/17/2026 10:13 208 19.025
07/17/2026 10:13 116 19.025
07/17/2026 10:13 260 19.025
07/17/2026 10:12 14 19.02
07/17/2026 10:12 118 19.02
07/17/2026 10:12 259 19.02
07/17/2026 10:12 11 19.025
07/17/2026 10:12 3 19.025
07/17/2026 10:12 1 19.025
07/17/2026 10:12 184 19.025
07/17/2026 10:12 100 19.03
07/17/2026 10:12 40 19.03
07/17/2026 10:12 98 19.03
07/17/2026 10:12 245 19.03
07/17/2026 10:09 400 19.04
07/17/2026 10:08 280 19.04
07/17/2026 10:08 180 19.045
07/17/2026 10:08 38 19.035
07/17/2026 10:08 184 19.035
07/17/2026 10:08 116 19.04
07/17/2026 10:08 530 19.045
07/17/2026 10:08 113 19.04
07/17/2026 10:08 222 19.045
07/17/2026 10:08 774 19.05
07/17/2026 10:08 238 19.05
07/17/2026 10:08 360 19.05
07/17/2026 10:08 69 19.055
07/17/2026 10:08 172 19.055
07/17/2026 10:08 260 19.055
07/17/2026 10:06 151 19.05
07/17/2026 10:06 261 19.045
07/17/2026 10:06 264 19.045
07/17/2026 10:06 116 19.04
07/17/2026 10:06 87 19.04
07/17/2026 10:06 502 19.04
07/17/2026 10:06 1498 19.04
07/17/2026 10:05 431 19.025
07/17/2026 10:05 569 19.03
07/17/2026 10:05 47 19.02
07/17/2026 10:05 553 19.025
07/17/2026 10:04 31 19.02
07/17/2026 10:04 69 19.02
07/17/2026 10:04 119 19.02
07/17/2026 10:03 206 19.025
07/17/2026 10:03 17 19.025
07/17/2026 10:03 288 19.03
07/17/2026 10:03 305 19.03
07/17/2026 10:03 70 19.025
07/17/2026 10:03 7 19.025
07/17/2026 10:03 91 19.025
07/17/2026 10:03 119 19.025
07/17/2026 10:03 14 19.025
07/17/2026 10:03 30 19.025
07/17/2026 10:03 70 19.025
07/17/2026 10:01 69 19.02
07/17/2026 09:59 43 19.03
07/17/2026 09:59 62 19.02
07/17/2026 09:59 900 19.02
07/17/2026 09:59 274 19.01
07/17/2026 09:59 282 19.005
07/17/2026 09:59 287 19.005
07/17/2026 09:59 212 18.995
07/17/2026 09:59 444 18.99
07/17/2026 09:59 87 18.985
07/17/2026 09:59 195 18.985
07/17/2026 09:59 195 18.985
07/17/2026 09:59 260 18.985
07/17/2026 09:59 279 18.985
07/17/2026 09:59 260 18.985
07/17/2026 09:59 577 18.985
07/17/2026 09:59 200 18.98
07/17/2026 09:59 230 18.98
07/17/2026 09:59 236 18.975
07/17/2026 09:58 557 18.975
07/17/2026 09:58 235 18.975
07/17/2026 09:58 305 18.98
07/17/2026 09:58 736 18.98
07/17/2026 09:58 222 18.98
07/17/2026 09:58 228 18.985
07/17/2026 09:58 104 18.985
07/17/2026 09:58 204 18.985
07/17/2026 09:58 35 18.985
07/17/2026 09:58 228 18.985
07/17/2026 09:57 173 18.99
07/17/2026 09:57 274 18.995
07/17/2026 09:57 106 18.995
07/17/2026 09:57 235 19.00
07/17/2026 09:57 101 19.00
07/17/2026 09:57 274 19.005
07/17/2026 09:57 74 19.005
07/17/2026 09:57 97 19.005
07/17/2026 09:57 317 19.02
07/17/2026 09:57 264 19.015
07/17/2026 09:57 222 19.015
07/17/2026 09:57 264 19.005
07/17/2026 09:57 4 19.005
07/17/2026 09:57 250 19.00
07/17/2026 09:57 230 19.00
07/17/2026 09:57 653 19.005
07/17/2026 09:57 544 19.005
07/17/2026 09:57 407 19.00
07/17/2026 09:57 318 19.00
07/17/2026 09:57 222 19.00
07/17/2026 09:57 41 19.00
07/17/2026 09:57 552 19.00
07/17/2026 09:57 264 18.995
07/17/2026 09:57 229 18.995
07/17/2026 09:57 43 18.995
07/17/2026 09:57 5 18.995
07/17/2026 09:57 542 18.995
07/17/2026 09:57 256 18.99
07/17/2026 09:57 222 18.99
07/17/2026 09:57 62 18.99
07/17/2026 09:57 558 18.99
07/17/2026 09:57 255 18.985
07/17/2026 09:57 265 18.985
07/17/2026 09:57 14 18.985
07/17/2026 09:57 91 18.985
07/17/2026 09:57 230 18.985
07/17/2026 09:57 388 18.985
07/17/2026 09:57 534 18.985
07/17/2026 09:57 255 18.98
07/17/2026 09:57 96 18.98
07/17/2026 09:57 231 18.98
07/17/2026 09:57 358 18.98
07/17/2026 09:57 569 18.98
07/17/2026 09:57 255 18.975
07/17/2026 09:57 100 18.975
07/17/2026 09:57 232 18.975
07/17/2026 09:57 235 18.975
07/17/2026 09:57 2300 18.975
07/17/2026 09:57 346 18.975
07/17/2026 09:57 600 18.975
07/17/2026 09:57 1400 18.975
07/17/2026 09:57 569 18.975
07/17/2026 09:57 500 18.97
07/17/2026 09:57 620 18.97
07/17/2026 09:57 105 18.97
07/17/2026 09:57 224 18.97
07/17/2026 09:57 460 18.97
07/17/2026 09:57 460 18.97
07/17/2026 09:57 920 18.97
07/17/2026 09:57 377 18.97
07/17/2026 09:57 600 18.97
07/17/2026 09:57 535 18.97
07/17/2026 09:57 410 18.965
07/17/2026 09:57 548 18.965
07/17/2026 09:56 225 18.96
07/17/2026 09:54 27 18.94
07/17/2026 09:52 228 18.94
07/17/2026 09:47 245 18.93
07/17/2026 09:47 10 18.93
07/17/2026 09:47 79 18.93
07/17/2026 09:46 14 18.935
07/17/2026 09:46 144 18.935
07/17/2026 09:46 283 18.935
07/17/2026 09:46 99 18.94
07/17/2026 09:46 144 18.94
07/17/2026 09:46 8 18.94
07/17/2026 09:46 80 18.94
07/17/2026 09:41 71 18.945
07/17/2026 09:41 226 18.955
07/17/2026 09:41 47 18.955
07/17/2026 09:41 48 18.955
07/17/2026 09:41 148 18.955
07/17/2026 09:40 63 18.96
07/17/2026 09:40 678 18.96
07/17/2026 09:40 94 18.96
07/17/2026 09:40 120 18.96
07/17/2026 09:40 24 18.96
07/17/2026 09:40 264 18.965
07/17/2026 09:40 60 18.965
07/17/2026 09:38 90 18.96
07/17/2026 09:38 330 18.96
07/17/2026 09:38 430 18.96
07/17/2026 09:35 13 18.95
07/17/2026 09:35 88 18.95
07/17/2026 09:35 224 18.95
07/17/2026 09:35 102 18.95
07/17/2026 09:35 71 18.93
07/17/2026 09:35 104 18.93
07/17/2026 09:34 229 18.925
07/17/2026 09:34 109 18.925
07/17/2026 09:33 159 18.905
07/17/2026 09:33 87 18.90
07/17/2026 09:31 222 18.895
07/17/2026 09:31 92 18.895
07/17/2026 09:31 96 18.89
07/17/2026 09:31 125 18.89
07/17/2026 09:30 134 18.90
07/17/2026 09:30 83 18.905
07/17/2026 09:29 116 18.91
07/17/2026 09:29 225 18.91
07/17/2026 09:29 201 18.91
07/17/2026 09:29 147 18.91
07/17/2026 09:29 64 18.91
07/17/2026 09:29 180 18.91
07/17/2026 09:29 288 18.915
07/17/2026 09:29 500 18.915
07/17/2026 09:29 69 18.915
07/17/2026 09:25 457 18.915
07/17/2026 09:25 87 18.91
07/17/2026 09:25 200 18.90
07/17/2026 09:25 276 18.90
07/17/2026 09:25 224 18.905
07/17/2026 09:25 103 18.905
07/17/2026 09:25 15 18.90
07/17/2026 09:25 138 18.915
07/17/2026 09:25 92 18.925
07/17/2026 09:25 564 18.925
07/17/2026 09:25 120 18.925
07/17/2026 09:25 530 18.925
07/17/2026 09:24 99 18.93
07/17/2026 09:24 191 18.93
07/17/2026 09:23 654 18.93
07/17/2026 09:23 284 18.94
07/17/2026 09:23 807 18.945
07/17/2026 09:23 361 18.945
07/17/2026 09:22 281 18.935
07/17/2026 09:22 118 18.93
07/17/2026 09:22 37 18.93
07/17/2026 09:22 236 18.93
07/17/2026 09:22 370 18.93
07/17/2026 09:22 104 18.93
07/17/2026 09:22 318 18.93
07/17/2026 09:22 222 18.93
07/17/2026 09:22 370 18.935
07/17/2026 09:22 124 18.935
07/17/2026 09:22 314 18.935
07/17/2026 09:22 370 18.94
07/17/2026 09:22 313 18.935
07/17/2026 09:22 229 18.94
07/17/2026 09:22 91 18.94
07/17/2026 09:22 250 18.94
07/17/2026 09:22 420 18.94
07/17/2026 09:22 155 18.95
07/17/2026 09:21 176 18.925
07/17/2026 09:21 67 18.93
07/17/2026 09:21 639 18.93
07/17/2026 09:21 477 18.93
07/17/2026 09:21 188 18.93
07/17/2026 09:21 477 18.93
07/17/2026 09:21 230 18.935
07/17/2026 09:21 297 18.935
07/17/2026 09:21 222 18.94
07/17/2026 09:21 377 18.94
07/17/2026 09:21 100 18.94
07/17/2026 09:21 259 18.945
07/17/2026 09:21 261 18.945
07/17/2026 09:21 75 18.945
07/17/2026 09:20 57 18.93
07/17/2026 09:20 33 18.93
07/17/2026 09:20 58 18.93
07/17/2026 09:20 57 18.93
07/17/2026 09:20 227 18.94
07/17/2026 09:20 187 18.94
07/17/2026 09:20 287 18.94
07/17/2026 09:20 261 18.925
07/17/2026 09:20 330 18.925
07/17/2026 09:20 318 18.925
07/17/2026 09:20 223 18.925
07/17/2026 09:20 140 18.925
07/17/2026 09:20 21 18.945
07/17/2026 09:20 9 18.945
07/17/2026 09:20 9 18.945
07/17/2026 09:20 286 18.945
07/17/2026 09:20 9 18.945
07/17/2026 09:20 286 18.945
07/17/2026 09:20 129 18.945
07/17/2026 09:19 500 18.93
07/17/2026 09:19 453 18.93
07/17/2026 09:19 228 18.935
07/17/2026 09:19 185 18.935
07/17/2026 09:19 100 18.935
07/17/2026 09:19 400 18.935
07/17/2026 09:19 23 18.95
07/17/2026 09:19 230 18.95
07/17/2026 09:19 1221 18.95
07/17/2026 09:19 227 18.95
07/17/2026 09:19 166 18.93
07/17/2026 09:19 500 18.93
07/17/2026 09:19 46 18.93
07/17/2026 09:19 233 18.96
07/17/2026 09:19 81 18.96
07/17/2026 09:19 276 18.955
07/17/2026 09:19 232 18.955
07/17/2026 09:19 85 18.955
07/17/2026 09:19 77 18.95
07/17/2026 09:19 219 18.95
07/17/2026 09:19 244 18.935
07/17/2026 09:19 222 18.935
07/17/2026 09:19 72 18.935
07/17/2026 09:19 242 18.93
07/17/2026 09:19 292 18.93
07/17/2026 09:19 264 18.935
07/17/2026 09:19 200 18.935
07/17/2026 09:19 500 18.935
07/17/2026 09:18 72 18.935
07/17/2026 09:18 237 18.935
07/17/2026 09:18 225 18.935
07/17/2026 09:18 298 18.935
07/17/2026 09:18 72 18.935
07/17/2026 09:18 274 18.935
07/17/2026 09:18 500 18.935
07/17/2026 09:18 224 18.935
07/17/2026 09:18 270 18.935
07/17/2026 09:16 282 18.925
07/17/2026 09:16 91 18.925
07/17/2026 09:16 31 18.93
07/17/2026 09:16 30 18.93
07/17/2026 09:16 48 18.93
07/17/2026 09:15 676 18.91
07/17/2026 09:15 460 18.915
07/17/2026 09:15 226 18.915
07/17/2026 09:15 114 18.925
07/17/2026 09:15 230 18.925
07/17/2026 09:15 500 18.925
07/17/2026 09:15 222 18.925
07/17/2026 09:15 61 18.925
07/17/2026 09:15 76 18.925
07/17/2026 09:15 222 18.915
07/17/2026 09:13 307 18.895
07/17/2026 09:13 226 18.895
07/17/2026 09:13 83 18.89
07/17/2026 09:12 83 18.885
07/17/2026 09:12 120 18.865
07/17/2026 09:11 360 18.86
07/17/2026 09:11 360 18.855
07/17/2026 09:11 222 18.855
07/17/2026 09:11 234 18.855
07/17/2026 09:11 11 18.85
07/17/2026 09:11 23 18.86
07/17/2026 09:11 104 18.86
07/17/2026 09:11 216 18.875
07/17/2026 09:11 17 18.875
07/17/2026 09:11 183 18.875
07/17/2026 09:10 137 18.87
07/17/2026 09:10 82 18.87
07/17/2026 09:10 228 18.87
07/17/2026 09:10 200 18.87
07/17/2026 09:10 47 18.87
07/17/2026 09:10 744 18.875
07/17/2026 09:10 78 18.875
07/17/2026 09:10 200 18.875
07/17/2026 09:10 46 18.88
07/17/2026 09:10 230 18.88
07/17/2026 09:10 236 18.88
07/17/2026 09:10 70 18.875
07/17/2026 09:10 223 18.875
07/17/2026 09:10 181 18.875
07/17/2026 09:10 181 18.86
07/17/2026 09:10 62 18.86
07/17/2026 09:10 975 18.85
07/17/2026 09:10 181 18.85
07/17/2026 09:10 460 18.85
07/17/2026 09:10 74 18.85
07/17/2026 09:10 131 18.85
07/17/2026 09:10 53 18.85
07/17/2026 09:09 200 18.865
07/17/2026 09:09 60 18.865
07/17/2026 09:09 373 18.87
07/17/2026 09:09 128 18.865
07/17/2026 09:08 133 18.875
07/17/2026 09:08 51 18.875
07/17/2026 09:08 130 18.87
07/17/2026 09:08 54 18.87
07/17/2026 09:08 29 18.865
07/17/2026 09:08 128 18.865
07/17/2026 09:08 56 18.865
07/17/2026 09:08 59 18.86
07/17/2026 09:08 312 18.87
07/17/2026 09:08 98 18.87
07/17/2026 09:08 23 18.875
07/17/2026 09:08 477 18.875
07/17/2026 09:08 51 18.875
07/17/2026 09:08 135 18.87
07/17/2026 09:08 3 18.87
07/17/2026 09:08 51 18.87
07/17/2026 09:08 158 18.885
07/17/2026 09:08 224 18.885
07/17/2026 09:08 126 18.885
07/17/2026 09:08 229 18.89
07/17/2026 09:08 151 18.89
07/17/2026 09:08 120 18.89
07/17/2026 09:08 156 18.895
07/17/2026 09:08 52 18.895
07/17/2026 09:08 228 18.895
07/17/2026 09:08 200 18.895
07/17/2026 09:08 166 18.90
07/17/2026 09:08 13 18.90
07/17/2026 09:08 56 18.91
07/17/2026 09:08 27 18.905
07/17/2026 09:08 53 18.905
07/17/2026 09:08 53 18.905
07/17/2026 09:08 5 18.905
07/17/2026 09:08 22 18.905
07/17/2026 09:07 230 18.915
07/17/2026 09:07 44 18.915
07/17/2026 09:07 200 18.92
07/17/2026 09:07 54 18.92
07/17/2026 09:07 56 18.915
07/17/2026 09:07 62 18.905
07/17/2026 09:07 200 18.905
07/17/2026 09:07 154 18.905
07/17/2026 09:07 500 18.905
07/17/2026 09:07 150 18.915
07/17/2026 09:07 200 18.915
07/17/2026 09:07 56 18.915
07/17/2026 09:07 75 18.915
07/17/2026 09:07 133 18.915
07/17/2026 09:07 7 18.915
07/17/2026 09:06 352 18.925
07/17/2026 09:06 63 18.925
07/17/2026 09:06 58 18.935
07/17/2026 09:06 138 18.93
07/17/2026 09:06 69 18.93
07/17/2026 09:06 61 18.93
07/17/2026 09:06 58 18.935
07/17/2026 09:06 312 18.935
07/17/2026 09:06 112 18.92
07/17/2026 09:05 6 18.925
07/17/2026 09:05 112 18.925
07/17/2026 09:05 10 18.93
07/17/2026 09:05 134 18.93
07/17/2026 09:04 26 18.94
07/17/2026 09:04 46 18.94
07/17/2026 09:04 64 18.94
07/17/2026 09:04 13 18.945
07/17/2026 09:04 141 18.945
07/17/2026 09:04 192 18.945
07/17/2026 09:04 25 18.95
07/17/2026 09:04 45 18.95
07/17/2026 09:04 54 18.95
07/17/2026 09:04 173 18.95
07/17/2026 09:04 138 18.95
07/17/2026 09:04 186 18.95
07/17/2026 09:04 191 18.95
07/17/2026 09:04 1435 18.97
07/17/2026 09:04 365 18.97
07/17/2026 09:04 101 18.965
07/17/2026 09:04 100 18.96
07/17/2026 09:04 27 18.95
07/17/2026 09:04 3000 18.95
07/17/2026 09:03 23 18.925
07/17/2026 09:02 97 18.93
07/17/2026 09:02 37 18.935
07/17/2026 09:02 109 18.95
07/17/2026 09:02 228 18.925
07/17/2026 09:02 162 18.925
07/17/2026 09:02 1797 18.92
07/17/2026 09:02 6000 18.92
07/17/2026 09:02 40 18.90
07/17/2026 09:02 78 18.905
07/17/2026 09:02 98 18.905
07/17/2026 09:02 203 18.92
07/17/2026 09:00 12 18.915
07/17/2026 09:00 46 18.91
07/17/2026 09:00 13 18.905
07/17/2026 09:00 4 18.90
07/17/2026 09:00 9 18.895
07/17/2026 09:00 54 18.90
07/17/2026 09:00 172 18.905
07/17/2026 09:00 24 18.92
07/17/2026 09:00 1 18.90
07/17/2026 09:00 62 18.90
07/17/2026 09:00 128 18.90
07/17/2026 09:00 30 18.90
07/17/2026 09:00 204 18.90
07/17/2026 09:00 66 18.90
07/17/2026 09:00 15 18.90
07/17/2026 09:00 150 18.90
07/17/2026 09:00 56 18.90
07/17/2026 09:00 29 18.90
07/17/2026 09:00 13 18.90
07/17/2026 09:00 164 18.90
07/17/2026 09:00 152 18.90
07/17/2026 09:00 339 18.90
07/17/2026 09:00 21 18.90
07/17/2026 09:00 33 18.90
07/17/2026 09:00 39 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 40 18.90
07/17/2026 09:00 37 18.90
07/17/2026 09:00 40 18.90
07/17/2026 09:00 57 18.90
07/17/2026 09:00 40 18.90
07/17/2026 09:00 36 18.90
07/17/2026 09:00 16 18.90
07/17/2026 09:00 14 18.90
07/17/2026 09:00 16 18.90
07/17/2026 09:00 185 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 25 18.90
07/17/2026 09:00 10 18.90
07/17/2026 09:00 34 18.90
07/17/2026 09:00 51 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 37 18.90
07/17/2026 09:00 40 18.90
07/17/2026 09:00 45 18.90
07/17/2026 09:00 27 18.90
07/17/2026 09:00 92 18.90
07/17/2026 09:00 14 18.90
07/17/2026 09:00 25 18.90
07/17/2026 09:00 27 18.90
07/17/2026 09:00 192 18.90
07/17/2026 09:00 3 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 7 18.90
07/17/2026 09:00 88 18.90
07/17/2026 09:00 45 18.90
07/17/2026 09:00 7 18.90
07/17/2026 09:00 14 18.90
07/17/2026 09:00 69 18.90
07/17/2026 09:00 94 18.90
07/17/2026 09:00 31 18.90
07/17/2026 09:00 2 18.90
07/17/2026 09:00 88 18.90
07/17/2026 09:00 31 18.90
07/17/2026 09:00 3 18.90
07/17/2026 09:00 15 18.90
07/17/2026 09:00 105 18.90
07/17/2026 09:00 76 18.90
07/17/2026 09:00 4 18.90
07/17/2026 09:00 82 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 16 18.90
07/17/2026 09:00 16 18.90
07/17/2026 09:00 7 18.90
07/17/2026 09:00 64 18.90
07/17/2026 09:00 2 18.90
07/17/2026 09:00 65 18.90
07/17/2026 09:00 55 18.90
07/17/2026 09:00 37 18.90
07/17/2026 09:00 30 18.90
07/17/2026 09:00 12 18.90
07/17/2026 09:00 93 18.90
07/17/2026 09:00 68 18.90
07/17/2026 09:00 96 18.90
07/17/2026 09:00 4 18.90
07/17/2026 09:00 7 18.90
07/17/2026 09:00 16 18.90
07/17/2026 09:00 106 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 19 18.90
07/17/2026 09:00 1 18.90
07/17/2026 09:00 2 18.90