Clariane
CLARI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
4.006
+0.026 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 36 4.006
09/11/2026 17:35 364 4.006
09/11/2026 17:35 325 4.006
09/11/2026 17:35 372 4.006
09/11/2026 17:35 51 4.006
09/11/2026 17:35 276 4.006
09/11/2026 17:35 34 4.006
09/11/2026 17:35 356 4.006
09/11/2026 17:35 163 4.006
09/11/2026 17:35 187 4.006
09/11/2026 17:35 468 4.006
09/11/2026 17:35 1963 4.006
09/11/2026 17:35 2596 4.006
09/11/2026 17:35 802 4.006
09/11/2026 17:35 780 4.006
09/11/2026 17:35 9819 4.006
09/11/2026 17:35 4441 4.006
09/11/2026 17:35 141 4.006
09/11/2026 17:35 1313 4.006
09/11/2026 17:35 428 4.006
09/11/2026 17:35 1070 4.006
09/11/2026 17:35 214 4.006
09/11/2026 17:35 1284 4.006
09/11/2026 17:35 428 4.006
09/11/2026 17:35 856 4.006
09/11/2026 17:35 6101 4.006
09/11/2026 17:35 3629 4.006
09/11/2026 17:35 192 4.006
09/11/2026 17:35 171 4.006
09/11/2026 17:35 3123 4.006
09/11/2026 17:35 96 4.006
09/11/2026 17:35 83 4.006
09/11/2026 17:35 701 4.006
09/11/2026 17:35 775 4.006
09/11/2026 17:35 218 4.006
09/11/2026 17:35 198 4.006
09/11/2026 17:35 654 4.006
09/11/2026 17:35 353 4.006
09/11/2026 17:35 482 4.006
09/11/2026 17:35 413 4.006
09/11/2026 17:35 2323 4.006
09/11/2026 17:35 361 4.006
09/11/2026 17:35 315 4.006
09/11/2026 17:35 320 4.006
09/11/2026 17:35 122 4.006
09/11/2026 17:35 69 4.006
09/11/2026 17:35 513 4.006
09/11/2026 17:35 1824 4.006
09/11/2026 17:35 928 4.006
09/11/2026 17:35 254 4.006
09/11/2026 17:35 347 4.006
09/11/2026 17:35 2720 4.006
09/11/2026 17:35 1603 4.006
09/11/2026 17:35 95 4.006
09/11/2026 17:35 96 4.006
09/11/2026 17:35 84 4.006
09/11/2026 17:35 460 4.006
09/11/2026 17:35 527 4.006
09/11/2026 17:35 2893 4.006
09/11/2026 17:35 1130 4.006
09/11/2026 17:35 593 4.006
09/11/2026 17:35 430 4.006
09/11/2026 17:35 689 4.006
09/11/2026 17:35 869 4.006
09/11/2026 17:35 2340 4.006
09/11/2026 17:35 1753 4.006
09/11/2026 17:35 81 4.006
09/11/2026 17:35 1725 4.006
09/11/2026 17:35 495 4.006
09/11/2026 17:35 883 4.006
09/11/2026 17:35 791 4.006
09/11/2026 17:35 2405 4.006
09/11/2026 17:35 6202 4.006
09/11/2026 17:35 675 4.006
09/11/2026 17:35 568 4.006
09/11/2026 17:35 1200 4.006
09/11/2026 17:35 28 4.006
09/11/2026 17:35 364 4.006
09/11/2026 17:35 270 4.006
09/11/2026 17:35 1508 4.006
09/11/2026 17:35 432 4.006
09/11/2026 17:35 447 4.006
09/11/2026 17:35 501 4.006
09/11/2026 17:35 378 4.006
09/11/2026 17:35 548 4.006
09/11/2026 17:35 2354 4.006
09/11/2026 17:35 1050 4.006
09/11/2026 17:35 2499 4.006
09/11/2026 17:35 468 4.006
09/11/2026 17:35 561 4.006
09/11/2026 17:35 1516 4.006
09/11/2026 17:35 934 4.006
09/11/2026 17:35 1905 4.006
09/11/2026 17:35 774 4.006
09/11/2026 17:35 14 4.006
09/11/2026 17:35 55 4.006
09/11/2026 17:35 2377 4.006
09/11/2026 17:35 1166 4.006
09/11/2026 17:35 628 4.006
09/11/2026 17:35 776 4.006
09/11/2026 17:35 707 4.006
09/11/2026 17:35 346 4.006
09/11/2026 17:35 25 4.006
09/11/2026 17:35 38 4.006
09/11/2026 17:35 216 4.006
09/11/2026 17:35 639 4.006
09/11/2026 17:35 970 4.006
09/11/2026 17:35 180 4.006
09/11/2026 17:35 169 4.006
09/11/2026 17:35 1268 4.006
09/11/2026 17:35 84 4.006
09/11/2026 17:35 431 4.006
09/11/2026 17:35 49 4.006
09/11/2026 17:35 7617 4.006
09/11/2026 17:35 1069 4.006
09/11/2026 17:35 8 4.006
09/11/2026 17:35 1009 4.006
09/11/2026 17:35 199 4.006
09/11/2026 17:35 4576 4.006
09/11/2026 17:35 88 4.006
09/11/2026 17:35 9112 4.006
09/11/2026 17:35 98 4.006
09/11/2026 17:35 80 4.006
09/11/2026 17:35 795 4.006
09/11/2026 17:35 405 4.006
09/11/2026 17:35 38 4.006
09/11/2026 17:35 1300 4.006
09/11/2026 17:35 901 4.006
09/11/2026 17:35 117 4.006
09/11/2026 17:35 4943 4.006
09/11/2026 17:35 219 4.006
09/11/2026 17:35 429 4.006
09/11/2026 17:35 315 4.006
09/11/2026 17:35 431 4.006
09/11/2026 17:35 313 4.006
09/11/2026 17:35 273 4.006
09/11/2026 17:35 505 4.006
09/11/2026 17:35 2789 4.006
09/11/2026 17:35 17 4.006
09/11/2026 17:35 1118 4.006
09/11/2026 17:35 5113 4.006
09/11/2026 17:35 7801 4.006
09/11/2026 17:35 3 4.006
09/11/2026 17:35 76 4.006
09/11/2026 17:35 1753 4.006
09/11/2026 17:35 1242 4.006
09/11/2026 17:35 672 4.006
09/11/2026 17:35 1449 4.006
09/11/2026 17:35 57 4.006
09/11/2026 17:35 783 4.006
09/11/2026 17:35 9 4.006
09/11/2026 17:35 277 4.006
09/11/2026 17:35 2123 4.006
09/11/2026 17:29 135 4.006
09/11/2026 17:29 40 4.008
09/11/2026 17:29 154 4.008
09/11/2026 17:29 88 4.00
09/11/2026 17:29 216 4.006
09/11/2026 17:29 191 4.00
09/11/2026 17:29 400 4.002
09/11/2026 17:29 179 4.002
09/11/2026 17:29 160 4.006
09/11/2026 17:29 734 4.00
09/11/2026 17:29 187 4.002
09/11/2026 17:29 77 4.01
09/11/2026 17:29 1170 4.01
09/11/2026 17:29 153 4.01
09/11/2026 17:29 138 4.008
09/11/2026 17:29 192 4.004
09/11/2026 17:29 144 4.004
09/11/2026 17:29 884 4.004
09/11/2026 17:29 216 4.004
09/11/2026 17:29 1165 4.004
09/11/2026 17:29 960 4.004
09/11/2026 17:29 714 4.004
09/11/2026 17:29 183 4.00
09/11/2026 17:29 767 4.002
09/11/2026 17:29 182 4.002
09/11/2026 17:28 190 4.002
09/11/2026 17:28 403 4.008
09/11/2026 17:27 178 4.00
09/11/2026 17:27 181 4.00
09/11/2026 17:27 123 4.002
09/11/2026 17:27 183 4.002
09/11/2026 17:27 182 4.002
09/11/2026 17:27 186 4.00
09/11/2026 17:27 7 4.012
09/11/2026 17:27 348 4.006
09/11/2026 17:27 376 4.006
09/11/2026 17:26 1 4.008
09/11/2026 17:26 216 4.008
09/11/2026 17:26 518 4.006
09/11/2026 17:26 216 4.006
09/11/2026 17:26 1 4.006
09/11/2026 17:26 2000 4.004
09/11/2026 17:26 423 4.004
09/11/2026 17:26 424 4.008
09/11/2026 17:25 965 4.018
09/11/2026 17:25 150 4.018
09/11/2026 17:25 300 4.014
09/11/2026 17:25 422 4.012
09/11/2026 17:25 152 4.012
09/11/2026 17:25 131 4.01
09/11/2026 17:25 216 4.01
09/11/2026 17:25 145 4.01
09/11/2026 17:25 143 4.01
09/11/2026 17:25 631 4.00
09/11/2026 17:25 422 4.00
09/11/2026 17:25 432 4.002
09/11/2026 17:25 421 4.00
09/11/2026 17:25 216 4.002
09/11/2026 17:25 137 4.014
09/11/2026 17:25 346 4.014
09/11/2026 17:25 359 4.012
09/11/2026 17:25 131 4.012
09/11/2026 17:25 216 4.01
09/11/2026 17:25 140 4.01
09/11/2026 17:25 150 4.01
09/11/2026 17:25 216 4.01
09/11/2026 17:25 216 4.00
09/11/2026 17:25 216 4.01
09/11/2026 17:25 157 4.01
09/11/2026 17:25 216 4.00
09/11/2026 17:25 432 4.00
09/11/2026 17:25 936 4.012
09/11/2026 17:25 1100 4.012
09/11/2026 17:25 287 4.012
09/11/2026 17:25 1156 4.01
09/11/2026 17:25 275 4.01
09/11/2026 17:25 216 4.01
09/11/2026 17:25 157 4.008
09/11/2026 17:25 136 4.008
09/11/2026 17:25 486 4.002
09/11/2026 17:25 708 4.00
09/11/2026 17:25 265 4.008
09/11/2026 17:25 157 4.008
09/11/2026 17:25 3 4.008
09/11/2026 17:25 216 4.008
09/11/2026 17:24 715 4.004
09/11/2026 17:22 372 4.008
09/11/2026 17:22 705 4.00
09/11/2026 17:22 216 4.00
09/11/2026 17:22 176 4.00
09/11/2026 17:22 216 4.00
09/11/2026 17:22 1221 4.01
09/11/2026 17:22 902 4.01
09/11/2026 17:22 108 4.01
09/11/2026 17:22 106 4.01
09/11/2026 17:22 54 4.01
09/11/2026 17:22 148 4.008
09/11/2026 17:22 216 4.01
09/11/2026 17:22 153 4.01
09/11/2026 17:22 135 4.01
09/11/2026 17:22 152 4.008
09/11/2026 17:22 301 4.008
09/11/2026 17:22 154 4.008
09/11/2026 17:22 3 4.00
09/11/2026 17:22 662 4.00
09/11/2026 17:22 178 4.01
09/11/2026 17:22 288 4.01
09/11/2026 17:22 217 4.01
09/11/2026 17:22 155 4.008
09/11/2026 17:22 309 4.008
09/11/2026 17:22 107 4.008
09/11/2026 17:22 492 4.008
09/11/2026 17:22 142 4.006
09/11/2026 17:22 216 4.006
09/11/2026 17:22 117 4.006
09/11/2026 17:22 526 4.00
09/11/2026 17:22 152 4.004
09/11/2026 17:22 285 4.006
09/11/2026 17:22 152 4.004
09/11/2026 17:22 350 4.00
09/11/2026 17:22 216 4.004
09/11/2026 17:21 9 4.006
09/11/2026 17:21 40 4.006
09/11/2026 17:21 105 4.006
09/11/2026 17:21 3 4.006
09/11/2026 17:19 138 4.00
09/11/2026 17:19 243 4.006
09/11/2026 17:19 277 4.006
09/11/2026 17:19 253 4.004
09/11/2026 17:19 245 4.004
09/11/2026 17:19 285 4.004
09/11/2026 17:16 28 4.002
09/11/2026 17:16 280 4.00
09/11/2026 17:13 415 4.002
09/11/2026 17:13 304 4.002
09/11/2026 17:12 695 3.998
09/11/2026 17:09 723 3.996
09/11/2026 17:09 30 3.996
09/11/2026 17:09 123 3.996
09/11/2026 17:09 153 3.996
09/11/2026 17:09 16 3.996
09/11/2026 17:07 18 4.00
09/11/2026 17:06 231 4.00
09/11/2026 17:06 8 3.996
09/11/2026 17:05 38 4.004
09/11/2026 17:05 95 4.004
09/11/2026 17:01 586 4.006
09/11/2026 17:01 461 4.006
09/11/2026 17:01 374 4.006
09/11/2026 17:01 323 4.006
09/11/2026 17:01 1243 4.004
09/11/2026 17:01 108 4.004
09/11/2026 17:01 332 4.004
09/11/2026 17:01 470 4.002
09/11/2026 17:01 73 4.002
09/11/2026 17:01 148 4.002
09/11/2026 17:00 250 3.996
09/11/2026 16:46 424 4.00
09/11/2026 16:46 49 4.00
09/11/2026 16:38 679 4.00
09/11/2026 16:38 1041 4.00
09/11/2026 16:38 42 4.00
09/11/2026 16:38 1383 4.00
09/11/2026 16:34 518 4.006
09/11/2026 16:34 216 4.006
09/11/2026 16:34 117 4.00
09/11/2026 16:34 323 4.00
09/11/2026 16:34 1365 4.00
09/11/2026 16:34 135 4.00
09/11/2026 16:34 136 4.00
09/11/2026 16:34 188 4.00
09/11/2026 16:34 1364 4.00
09/11/2026 16:34 136 4.00
09/11/2026 16:31 100 4.006
09/11/2026 16:31 6 4.006
09/11/2026 16:30 45 4.002
09/11/2026 16:30 1710 4.004
09/11/2026 16:30 106 4.004
09/11/2026 16:30 100 4.004
09/11/2026 16:30 8 4.002
09/11/2026 16:21 360 4.002
09/11/2026 16:21 100 4.002
09/11/2026 16:21 350 4.002
09/11/2026 16:20 797 4.002
09/11/2026 16:18 67 4.004
09/11/2026 16:18 139 4.004
09/11/2026 16:18 215 4.004
09/11/2026 16:16 4 4.004
09/11/2026 16:15 43 4.01
09/11/2026 16:15 57 4.01
09/11/2026 16:15 137 4.01
09/11/2026 16:15 100 4.004
09/11/2026 16:15 124 4.004
09/11/2026 16:15 575 4.004
09/11/2026 16:15 213 4.004
09/11/2026 16:15 196 4.004
09/11/2026 16:15 134 4.012
09/11/2026 16:15 279 4.012
09/11/2026 16:13 385 4.008
09/11/2026 16:13 788 4.008
09/11/2026 16:13 220 4.006
09/11/2026 16:13 87 4.00
09/11/2026 16:13 220 4.00
09/11/2026 16:13 771 4.00
09/11/2026 16:13 771 4.00
09/11/2026 16:13 771 4.00
09/11/2026 16:13 771 4.00
09/11/2026 16:13 249 4.002
09/11/2026 16:13 743 4.002
09/11/2026 16:13 337 4.002
09/11/2026 16:13 970 4.002
09/11/2026 16:13 3 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 236 4.00
09/11/2026 16:13 10 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 325 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 38 4.00
09/11/2026 16:13 236 4.00
09/11/2026 16:13 10 4.00
09/11/2026 16:13 246 4.00
09/11/2026 16:13 4 4.00
09/11/2026 16:13 15 4.00
09/11/2026 16:13 93 4.00
09/11/2026 16:12 138 4.00
09/11/2026 16:11 171 4.00
09/11/2026 16:11 70 4.00
09/11/2026 16:11 75 4.00
09/11/2026 16:11 171 4.00
09/11/2026 16:04 37 4.00
09/11/2026 16:04 878 4.00
09/11/2026 16:02 230 4.00
09/11/2026 16:01 111 4.002
09/11/2026 16:01 204 4.004
09/11/2026 15:56 6 4.00
09/11/2026 15:56 4 4.00
09/11/2026 15:54 5 4.012
09/11/2026 15:54 43 4.012
09/11/2026 15:54 213 4.012
09/11/2026 15:51 104 4.008
09/11/2026 15:49 8 4.014
09/11/2026 15:40 207 4.008
09/11/2026 15:37 161 4.02
09/11/2026 15:37 303 4.02
09/11/2026 15:32 328 4.028
09/11/2026 15:32 285 4.028
09/11/2026 15:32 328 4.028
09/11/2026 15:32 557 4.028
09/11/2026 15:32 237 4.028
09/11/2026 15:32 1070 4.02
09/11/2026 15:32 679 4.022
09/11/2026 15:32 856 4.024
09/11/2026 15:32 687 4.03
09/11/2026 15:32 428 4.032
09/11/2026 15:32 10 4.04
09/11/2026 15:32 655 4.038
09/11/2026 15:32 250 4.038
09/11/2026 15:32 233 4.032
09/11/2026 15:32 518 4.032
09/11/2026 15:32 152 4.022
09/11/2026 15:32 120 4.024
09/11/2026 15:32 518 4.024
09/11/2026 15:32 110 4.032
09/11/2026 15:32 518 4.03
09/11/2026 15:32 518 4.032
09/11/2026 15:32 642 4.032
09/11/2026 15:32 8 4.04
09/11/2026 15:32 311 4.04
09/11/2026 15:30 707 4.044
09/11/2026 15:30 213 4.044
09/11/2026 15:27 24 4.046
09/11/2026 15:26 518 4.046
09/11/2026 15:26 353 4.046
09/11/2026 15:26 332 4.048
09/11/2026 15:26 186 4.048
09/11/2026 15:26 4 4.05
09/11/2026 15:26 2 4.05
09/11/2026 15:26 700 4.05
09/11/2026 15:26 2000 4.05
09/11/2026 15:26 1742 4.05
09/11/2026 15:26 1122 4.05
09/11/2026 15:26 267 4.05
09/11/2026 15:26 1850 4.05
09/11/2026 15:26 151 4.048
09/11/2026 15:26 45 4.048
09/11/2026 15:26 467 4.048
09/11/2026 15:25 628 4.048
09/11/2026 15:23 214 4.042
09/11/2026 15:23 10 4.048
09/11/2026 15:20 128 4.036
09/11/2026 15:18 719 4.04
09/11/2026 15:18 463 4.04
09/11/2026 15:18 106 4.04
09/11/2026 15:17 120 4.038
09/11/2026 15:16 217 4.04
09/11/2026 15:16 70 4.04
09/11/2026 15:16 802 4.04
09/11/2026 15:16 1198 4.04
09/11/2026 15:16 2081 4.03
09/11/2026 15:16 619 4.03
09/11/2026 15:16 781 4.03
09/11/2026 15:16 690 4.028
09/11/2026 15:16 48 4.026
09/11/2026 15:16 34 4.026
09/11/2026 15:16 62 4.026
09/11/2026 15:05 128 4.02
09/11/2026 15:05 80 4.018
09/11/2026 15:05 535 4.02
09/11/2026 15:05 128 4.02
09/11/2026 15:05 100 4.022
09/11/2026 15:05 16 4.022
09/11/2026 14:55 180 4.03
09/11/2026 14:55 3 4.03
09/11/2026 14:55 15 4.03
09/11/2026 14:53 215 4.018
09/11/2026 14:53 50 4.026
09/11/2026 14:53 182 4.022
09/11/2026 14:52 130 4.02
09/11/2026 14:52 189 4.02
09/11/2026 14:52 111 4.02
09/11/2026 14:52 263 4.02
09/11/2026 14:52 398 4.02
09/11/2026 14:52 427 4.02
09/11/2026 14:51 215 4.016
09/11/2026 14:51 425 4.02
09/11/2026 14:51 145 4.02
09/11/2026 14:51 487 4.02
09/11/2026 14:51 52 4.018
09/11/2026 14:51 42 4.018
09/11/2026 14:48 1 4.016
09/11/2026 14:48 188 4.016
09/11/2026 14:48 1 4.016
09/11/2026 14:48 144 4.016
09/11/2026 14:48 500 4.014
09/11/2026 14:48 4 4.014
09/11/2026 14:48 142 4.014
09/11/2026 14:48 46 4.01
09/11/2026 14:48 23 4.01
09/11/2026 14:48 38 4.01
09/11/2026 14:48 1977 4.018
09/11/2026 14:48 1599 4.018
09/11/2026 14:48 118 4.018
09/11/2026 14:48 373 4.016
09/11/2026 14:48 478 4.016
09/11/2026 14:48 71 4.016
09/11/2026 14:48 138 4.014
09/11/2026 14:48 18 4.012
09/11/2026 14:48 123 4.01
09/11/2026 14:48 72 4.01
09/11/2026 14:48 300 4.01
09/11/2026 14:38 1033 4.012
09/11/2026 14:38 365 4.012
09/11/2026 14:38 139 4.012
09/11/2026 14:38 93 4.006
09/11/2026 14:38 1 4.01
09/11/2026 14:38 195 4.01
09/11/2026 14:38 3 4.01
09/11/2026 14:38 344 4.004
09/11/2026 14:38 353 4.00
09/11/2026 14:38 283 4.00
09/11/2026 14:38 397 3.998
09/11/2026 14:38 1 3.998
09/11/2026 14:38 1093 3.998
09/11/2026 14:38 129 3.998
09/11/2026 14:37 12 3.998
09/11/2026 14:37 127 3.998
09/11/2026 14:37 141 3.992
09/11/2026 14:37 636 3.988
09/11/2026 14:37 52 3.988
09/11/2026 14:37 133 3.988
09/11/2026 14:34 418 3.976
09/11/2026 14:34 190 3.976
09/11/2026 14:34 318 3.976
09/11/2026 14:34 8 3.976
09/11/2026 14:34 32 3.976
09/11/2026 14:33 450 3.97
09/11/2026 14:33 195 3.97
09/11/2026 14:31 500 3.974
09/11/2026 14:30 212 3.976
09/11/2026 14:30 233 3.976
09/11/2026 14:30 249 3.97
09/11/2026 14:30 1000 3.97
09/11/2026 14:30 238 3.972
09/11/2026 14:30 254 3.972
09/11/2026 14:30 3 3.972
09/11/2026 14:22 55 3.978
09/11/2026 14:16 303 3.986
09/11/2026 14:16 217 3.99
09/11/2026 14:16 459 3.99
09/11/2026 14:16 496 3.99
09/11/2026 14:16 211 3.986
09/11/2026 14:14 494 3.978
09/11/2026 13:57 446 3.992
09/11/2026 13:57 518 3.988
09/11/2026 13:57 2 3.988
09/11/2026 13:57 1 3.988
09/11/2026 13:57 56 3.986
09/11/2026 13:57 36 3.986
09/11/2026 13:57 89 3.984
09/11/2026 13:57 1 3.984
09/11/2026 13:57 454 3.984
09/11/2026 13:57 4 3.984
09/11/2026 13:57 472 3.984
09/11/2026 13:57 2 3.984
09/11/2026 13:57 1 3.984
09/11/2026 13:57 6687 3.98
09/11/2026 13:57 226 3.984
09/11/2026 13:34 333 3.986
09/11/2026 13:34 444 3.986
09/11/2026 13:32 300 3.992
09/11/2026 13:26 50 3.992
09/11/2026 13:18 750 3.988
09/11/2026 13:05 744 3.99
09/11/2026 13:05 1256 3.99
09/11/2026 13:03 28 3.99
09/11/2026 13:03 347 3.99
09/11/2026 13:01 750 4.00
09/11/2026 12:50 86 4.00
09/11/2026 12:50 216 3.992
09/11/2026 12:50 253 3.994
09/11/2026 12:50 250 3.994
09/11/2026 12:50 142 4.004
09/11/2026 12:50 456 4.008
09/11/2026 12:46 589 4.008
09/11/2026 12:45 63 4.018
09/11/2026 12:45 214 4.016
09/11/2026 12:45 126 4.016
09/11/2026 12:45 458 4.008
09/11/2026 12:45 323 4.008
09/11/2026 12:45 294 4.006
09/11/2026 12:45 1085 4.006
09/11/2026 12:45 915 4.006
09/11/2026 12:45 115 4.004
09/11/2026 12:45 105 4.002
09/11/2026 12:45 100 4.00
09/11/2026 12:45 17 3.998
09/11/2026 12:45 100 3.998
09/11/2026 12:44 120 4.00
09/11/2026 12:44 300 4.00
09/11/2026 12:23 474 3.994
09/11/2026 12:23 51 3.998
09/11/2026 12:14 54 3.996
09/11/2026 12:14 121 3.996
09/11/2026 12:14 95 3.996
09/11/2026 11:58 100 3.99
09/11/2026 11:58 41 3.99
09/11/2026 11:58 200 3.988
09/11/2026 11:47 200 3.988
09/11/2026 11:46 171 3.99
09/11/2026 11:39 150 3.996
09/11/2026 11:25 1300 3.996
09/11/2026 11:20 114 4.00
09/11/2026 11:20 361 3.998
09/11/2026 11:20 57 3.998
09/11/2026 11:17 571 3.99
09/11/2026 11:17 10 3.984
09/11/2026 11:17 362 3.99
09/11/2026 11:17 13 3.99
09/11/2026 11:17 468 4.002
09/11/2026 11:17 103 4.004
09/11/2026 11:17 132 4.004
09/11/2026 11:17 217 4.00
09/11/2026 11:17 3 4.00
09/11/2026 11:17 38 3.994
09/11/2026 11:17 136 3.992
09/11/2026 11:17 62 3.992
09/11/2026 11:17 252 3.994
09/11/2026 11:17 125 3.99
09/11/2026 11:17 118 3.988
09/11/2026 11:17 53 3.988
09/11/2026 11:17 129 3.986
09/11/2026 11:17 217 3.986
09/11/2026 10:57 168 3.98
09/11/2026 10:57 30 3.98
09/11/2026 10:57 222 3.982
09/11/2026 10:56 1500 3.99
09/11/2026 10:28 211 3.986
09/11/2026 10:28 38 3.986
09/11/2026 10:28 46 3.988
09/11/2026 10:24 14 3.986
09/11/2026 10:14 250 3.994
09/11/2026 10:06 300 3.994
09/11/2026 10:02 50 3.994
09/11/2026 09:58 51 4.00
09/11/2026 09:58 31 4.00
09/11/2026 09:58 23 4.00
09/11/2026 09:58 127 4.00
09/11/2026 09:58 75 3.998
09/11/2026 09:58 238 3.998
09/11/2026 09:58 45 3.998
09/11/2026 09:52 1000 3.986
09/11/2026 09:28 25 3.992
09/11/2026 09:28 440 3.98
09/11/2026 09:28 2 3.98
09/11/2026 09:24 30 3.988
09/11/2026 09:17 112 3.996
09/11/2026 09:12 390 3.992
09/11/2026 09:10 91 3.998
09/11/2026 09:10 90 4.00
09/11/2026 09:10 752 4.00
09/11/2026 09:10 248 4.00
09/11/2026 09:10 100 4.00
09/11/2026 09:04 403 3.974
09/11/2026 09:01 518 3.99
09/11/2026 09:01 794 3.992
09/11/2026 09:00 256 3.984
09/11/2026 09:00 172 3.992
09/11/2026 09:00 76 3.992
09/11/2026 09:00 49 3.992
09/11/2026 09:00 2342 3.992
09/11/2026 09:00 1244 3.992
09/11/2026 09:00 655 3.992
09/11/2026 09:00 128 3.992
09/11/2026 09:00 1238 3.992
09/11/2026 09:00 1401 3.992
09/11/2026 09:00 1529 3.992
09/11/2026 09:00 1017 3.992
09/11/2026 09:00 316 3.992
09/11/2026 09:00 950 3.992
09/11/2026 09:00 293 3.992
09/11/2026 09:00 28 3.992
09/11/2026 09:00 5 3.992
09/11/2026 09:00 200 3.992
09/11/2026 09:00 95 3.992
09/11/2026 09:00 4 3.992
09/11/2026 09:00 200 3.992
09/11/2026 09:00 3475 3.992
09/11/2026 09:00 1191 3.992
09/11/2026 09:00 1630 3.992
09/11/2026 09:00 646 3.992
09/11/2026 09:00 1116 3.992
09/11/2026 09:00 1058 3.992
09/11/2026 09:00 2140 3.992
09/11/2026 09:00 2448 3.992
09/11/2026 09:00 50 3.992
09/11/2026 09:00 20 3.992
09/11/2026 09:00 10 3.992
09/11/2026 09:00 16 3.992
09/11/2026 09:00 541 3.992
09/11/2026 09:00 6598 3.992
09/11/2026 09:00 2626 3.992
09/11/2026 09:00 6754 3.992
09/11/2026 09:00 49 3.992
09/11/2026 09:00 76 3.992