Clariane
CLARI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
3.802
-0.046 ( -1.20% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 2 3.802
12/24/2025 14:00 849 3.802
12/24/2025 14:00 953 3.802
12/24/2025 14:00 163 3.802
12/24/2025 14:00 1224 3.802
12/24/2025 14:00 1407 3.802
12/24/2025 14:00 1187 3.802
12/24/2025 14:00 645 3.802
12/24/2025 14:00 30 3.802
12/24/2025 14:00 469 3.802
12/24/2025 14:00 1578 3.802
12/24/2025 14:00 156 3.802
12/24/2025 14:00 267 3.802
12/24/2025 14:00 643 3.802
12/24/2025 14:00 537 3.802
12/24/2025 14:00 572 3.802
12/24/2025 14:00 19 3.802
12/24/2025 14:00 16 3.802
12/24/2025 14:00 8 3.802
12/24/2025 14:00 6 3.802
12/24/2025 14:00 6 3.802
12/24/2025 14:00 108 3.802
12/24/2025 14:00 16 3.802
12/24/2025 14:00 104 3.802
12/24/2025 14:00 28 3.802
12/24/2025 14:00 200 3.802
12/24/2025 14:00 584 3.802
12/24/2025 14:00 189 3.802
12/24/2025 14:00 938 3.802
12/24/2025 14:00 7 3.802
12/24/2025 14:00 1976 3.802
12/24/2025 14:00 765 3.802
12/24/2025 14:00 1 3.802
12/24/2025 14:00 321 3.802
12/24/2025 14:00 53 3.802
12/24/2025 14:00 602 3.802
12/24/2025 14:00 400 3.802
12/24/2025 14:00 704 3.802
12/24/2025 14:00 44 3.802
12/24/2025 14:00 733 3.802
12/24/2025 14:00 783 3.802
12/24/2025 14:00 521 3.802
12/24/2025 14:00 751 3.802
12/24/2025 14:00 795 3.802
12/24/2025 14:00 58 3.802
12/24/2025 14:00 228 3.802
12/24/2025 14:00 14 3.802
12/24/2025 14:00 13 3.802
12/24/2025 14:00 180 3.802
12/24/2025 14:00 34 3.802
12/24/2025 14:00 33 3.802
12/24/2025 14:00 181 3.802
12/24/2025 14:00 1 3.802
12/24/2025 13:54 269 3.808
12/24/2025 13:54 491 3.808
12/24/2025 13:54 79 3.806
12/24/2025 13:54 746 3.806
12/24/2025 13:54 1393 3.806
12/24/2025 13:46 100 3.802
12/24/2025 13:39 20 3.808