Clariane
CLARI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
3.838
-0.072 ( -1.84% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 1 3.838
02/06/2026 17:35 1093 3.838
02/06/2026 17:35 589 3.838
02/06/2026 17:35 2 3.838
02/06/2026 17:35 449 3.838
02/06/2026 17:35 697 3.838
02/06/2026 17:35 854 3.838
02/06/2026 17:35 53 3.838
02/06/2026 17:35 32 3.838
02/06/2026 17:35 83 3.838
02/06/2026 17:35 295 3.838
02/06/2026 17:35 1122 3.838
02/06/2026 17:35 746 3.838
02/06/2026 17:35 1173 3.838
02/06/2026 17:35 333 3.838
02/06/2026 17:35 299 3.838
02/06/2026 17:35 146 3.838
02/06/2026 17:35 1022 3.838
02/06/2026 17:35 964 3.838
02/06/2026 17:35 82 3.838
02/06/2026 17:35 85 3.838
02/06/2026 17:35 939 3.838
02/06/2026 17:35 765 3.838
02/06/2026 17:35 322 3.838
02/06/2026 17:35 437 3.838
02/06/2026 17:35 962 3.838
02/06/2026 17:35 255 3.838
02/06/2026 17:35 263 3.838
02/06/2026 17:35 960 3.838
02/06/2026 17:35 237 3.838
02/06/2026 17:35 391 3.838
02/06/2026 17:35 85 3.838
02/06/2026 17:35 82 3.838
02/06/2026 17:35 232 3.838
02/06/2026 17:35 1205 3.838
02/06/2026 17:35 82 3.838
02/06/2026 17:35 85 3.838
02/06/2026 17:35 584 3.838
02/06/2026 17:35 1661 3.838
02/06/2026 17:35 1818 3.838
02/06/2026 17:35 273 3.838
02/06/2026 17:35 1148 3.838
02/06/2026 17:35 956 3.838
02/06/2026 17:35 966 3.838
02/06/2026 17:35 1039 3.838
02/06/2026 17:35 2092 3.838
02/06/2026 17:35 1015 3.838
02/06/2026 17:35 759 3.838
02/06/2026 17:35 738 3.838
02/06/2026 17:35 626 3.838
02/06/2026 17:35 968 3.838
02/06/2026 17:35 598 3.838
02/06/2026 17:35 745 3.838
02/06/2026 17:35 532 3.838
02/06/2026 17:35 17 3.838
02/06/2026 17:35 474 3.838
02/06/2026 17:35 156 3.838
02/06/2026 17:35 396 3.838
02/06/2026 17:35 431 3.838
02/06/2026 17:35 149 3.838
02/06/2026 17:35 980 3.838
02/06/2026 17:35 216 3.838
02/06/2026 17:35 332 3.838
02/06/2026 17:35 175 3.838
02/06/2026 17:35 54 3.838
02/06/2026 17:35 237 3.838
02/06/2026 17:35 180 3.838
02/06/2026 17:35 221 3.838
02/06/2026 17:35 135 3.838
02/06/2026 17:35 122 3.838
02/06/2026 17:35 451 3.838
02/06/2026 17:35 79 3.838
02/06/2026 17:35 120 3.838
02/06/2026 17:35 59 3.838
02/06/2026 17:35 270 3.838
02/06/2026 17:35 12 3.838
02/06/2026 17:35 200 3.838
02/06/2026 17:35 140 3.838
02/06/2026 17:35 137 3.838
02/06/2026 17:35 138 3.838
02/06/2026 17:35 148 3.838
02/06/2026 17:35 1206 3.838
02/06/2026 17:35 9 3.838
02/06/2026 17:35 1958 3.838
02/06/2026 17:35 275 3.838
02/06/2026 17:35 614 3.838
02/06/2026 17:35 2496 3.838
02/06/2026 17:35 414 3.838
02/06/2026 17:35 1775 3.838
02/06/2026 17:35 1406 3.838
02/06/2026 17:35 33 3.838
02/06/2026 17:35 82 3.838
02/06/2026 17:35 81 3.838
02/06/2026 17:35 81 3.838
02/06/2026 17:35 333 3.838
02/06/2026 17:35 347 3.838
02/06/2026 17:35 634 3.838
02/06/2026 17:35 297 3.838
02/06/2026 17:35 3292 3.838
02/06/2026 17:35 1122 3.838
02/06/2026 17:35 1115 3.838
02/06/2026 17:35 420 3.838
02/06/2026 17:35 876 3.838
02/06/2026 17:35 3 3.838
02/06/2026 17:35 313 3.838
02/06/2026 17:35 942 3.838
02/06/2026 17:35 4023 3.838
02/06/2026 17:35 2634 3.838
02/06/2026 17:35 733 3.838
02/06/2026 17:35 2812 3.838
02/06/2026 17:35 126 3.838
02/06/2026 17:35 984 3.838
02/06/2026 17:35 393 3.838
02/06/2026 17:35 1373 3.838
02/06/2026 17:35 2094 3.838
02/06/2026 17:35 1091 3.838
02/06/2026 17:35 642 3.838
02/06/2026 17:35 871 3.838
02/06/2026 17:35 1741 3.838
02/06/2026 17:35 1950 3.838
02/06/2026 17:35 103 3.838
02/06/2026 17:35 744 3.838
02/06/2026 17:35 1157 3.838
02/06/2026 17:35 642 3.838
02/06/2026 17:35 32 3.838
02/06/2026 17:35 178 3.838
02/06/2026 17:35 956 3.838
02/06/2026 17:35 599 3.838
02/06/2026 17:35 39 3.838
02/06/2026 17:35 745 3.838
02/06/2026 17:35 482 3.838
02/06/2026 17:35 456 3.838
02/06/2026 17:35 216 3.838
02/06/2026 17:35 388 3.838
02/06/2026 17:35 560 3.838
02/06/2026 17:35 926 3.838
02/06/2026 17:35 6 3.838
02/06/2026 17:35 494 3.838
02/06/2026 17:35 442 3.838
02/06/2026 17:35 711 3.838
02/06/2026 17:35 398 3.838
02/06/2026 17:35 600 3.838
02/06/2026 17:35 41 3.838
02/06/2026 17:35 1172 3.838
02/06/2026 17:35 2070 3.838
02/06/2026 17:35 1071 3.838
02/06/2026 17:35 341 3.838
02/06/2026 17:35 16 3.838
02/06/2026 17:35 2507 3.838
02/06/2026 17:35 1896 3.838
02/06/2026 17:35 92 3.838
02/06/2026 17:35 1 3.838
02/06/2026 17:35 3150 3.838
02/06/2026 17:35 2712 3.838
02/06/2026 17:35 16 3.838
02/06/2026 17:35 211 3.838
02/06/2026 17:35 34 3.838
02/06/2026 17:35 2 3.838
02/06/2026 17:35 58 3.838
02/06/2026 17:35 2172 3.838
02/06/2026 17:35 522 3.838
02/06/2026 17:35 547 3.838
02/06/2026 17:35 377 3.838
02/06/2026 17:35 521 3.838
02/06/2026 17:35 331 3.838
02/06/2026 17:35 2087 3.838
02/06/2026 17:35 1285 3.838
02/06/2026 17:35 32 3.838
02/06/2026 17:35 184 3.838
02/06/2026 17:35 112 3.838
02/06/2026 17:35 40 3.838
02/06/2026 17:35 250 3.838
02/06/2026 17:35 573 3.838
02/06/2026 17:35 102 3.838
02/06/2026 17:35 457 3.838
02/06/2026 17:35 59 3.838
02/06/2026 17:35 789 3.838
02/06/2026 17:35 296 3.838
02/06/2026 17:35 566 3.838
02/06/2026 17:35 180 3.838
02/06/2026 17:35 18 3.838
02/06/2026 17:35 86 3.838
02/06/2026 17:35 4 3.838
02/06/2026 17:35 403 3.838
02/06/2026 17:35 2520 3.838
02/06/2026 17:35 628 3.838
02/06/2026 17:35 5 3.838
02/06/2026 17:35 778 3.838
02/06/2026 17:35 769 3.838
02/06/2026 17:35 71 3.838
02/06/2026 17:35 315 3.838
02/06/2026 17:35 283 3.838
02/06/2026 17:35 231 3.838
02/06/2026 17:35 338 3.838
02/06/2026 17:35 63 3.838
02/06/2026 17:35 1 3.838
02/06/2026 17:35 5405 3.838
02/06/2026 17:35 178 3.838
02/06/2026 17:35 10 3.838
02/06/2026 17:35 8 3.838
02/06/2026 17:35 16 3.838
02/06/2026 17:35 8 3.838
02/06/2026 17:28 545 3.86
02/06/2026 17:28 236 3.86
02/06/2026 17:28 69 3.86
02/06/2026 17:23 623 3.866
02/06/2026 17:23 320 3.866
02/06/2026 17:22 801 3.87
02/06/2026 17:22 32 3.87
02/06/2026 17:22 21 3.87
02/06/2026 17:22 47 3.87
02/06/2026 17:20 816 3.87
02/06/2026 17:19 816 3.87
02/06/2026 17:19 302 3.87
02/06/2026 17:19 36 3.87
02/06/2026 17:19 205 3.87
02/06/2026 17:19 326 3.87
02/06/2026 17:19 324 3.87
02/06/2026 17:16 660 3.874
02/06/2026 17:14 1 3.874
02/06/2026 17:14 9 3.874
02/06/2026 17:14 83 3.874
02/06/2026 17:14 69 3.874
02/06/2026 17:04 305 3.872
02/06/2026 17:04 125 3.874
02/06/2026 17:04 155 3.874
02/06/2026 17:04 15 3.874
02/06/2026 16:56 32 3.876
02/06/2026 16:55 39 3.87
02/06/2026 16:55 272 3.87