Clariane
CLARI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
3.706
-0.208 ( -5.31% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 134 3.706
04/04/2025 17:35 2576 3.706
04/04/2025 17:35 1006 3.706
04/04/2025 17:35 2658 3.706
04/04/2025 17:35 826 3.706
04/04/2025 17:35 826 3.706
04/04/2025 17:35 2667 3.706
04/04/2025 17:35 1652 3.706
04/04/2025 17:35 594 3.706
04/04/2025 17:35 512 3.706
04/04/2025 17:35 917 3.706
04/04/2025 17:35 472 3.706
04/04/2025 17:35 1057 3.706
04/04/2025 17:35 1061 3.706
04/04/2025 17:35 4702 3.706
04/04/2025 17:35 2179 3.706
04/04/2025 17:35 23256 3.706
04/04/2025 17:35 8858 3.706
04/04/2025 17:35 5707 3.706
04/04/2025 17:35 3794 3.706
04/04/2025 17:35 500 3.706
04/04/2025 17:35 942 3.706
04/04/2025 17:35 2687 3.706
04/04/2025 17:35 441 3.706
04/04/2025 17:35 60 3.706
04/04/2025 17:35 389 3.706
04/04/2025 17:35 3727 3.706
04/04/2025 17:35 397 3.706
04/04/2025 17:35 5756 3.706
04/04/2025 17:35 2033 3.706
04/04/2025 17:35 409 3.706
04/04/2025 17:35 522 3.706
04/04/2025 17:35 1515 3.706
04/04/2025 17:35 45 3.706
04/04/2025 17:35 1335 3.706
04/04/2025 17:35 30 3.706
04/04/2025 17:35 1 3.706
04/04/2025 17:35 300 3.706
04/04/2025 17:35 7200 3.706
04/04/2025 17:35 2 3.706
04/04/2025 17:35 1987 3.706
04/04/2025 17:35 148 3.706
04/04/2025 17:35 341 3.706
04/04/2025 17:35 421 3.706
04/04/2025 17:35 389 3.706
04/04/2025 17:35 45 3.706
04/04/2025 17:35 26 3.706
04/04/2025 17:35 814 3.706
04/04/2025 17:35 997 3.706
04/04/2025 17:35 306 3.706
04/04/2025 17:35 1972 3.706
04/04/2025 17:35 500 3.706
04/04/2025 17:35 411 3.706
04/04/2025 17:35 5000 3.706
04/04/2025 17:35 1352 3.706
04/04/2025 17:35 6809 3.706
04/04/2025 17:35 39 3.706
04/04/2025 17:35 1 3.706
04/04/2025 17:35 1106 3.706
04/04/2025 17:35 304 3.706
04/04/2025 17:35 1 3.706
04/04/2025 17:35 133 3.706
04/04/2025 17:35 80 3.706
04/04/2025 17:35 64 3.706
04/04/2025 17:35 1181 3.706
04/04/2025 17:35 164 3.706
04/04/2025 17:35 573 3.706
04/04/2025 17:35 919 3.706
04/04/2025 17:35 58 3.706
04/04/2025 17:35 178 3.706
04/04/2025 17:35 135 3.706
04/04/2025 17:35 220 3.706
04/04/2025 17:35 504 3.706
04/04/2025 17:35 4698 3.706
04/04/2025 17:35 2957 3.706
04/04/2025 17:35 354 3.706
04/04/2025 17:35 1 3.706
04/04/2025 17:35 54 3.706
04/04/2025 17:35 28 3.706
04/04/2025 17:35 30 3.706
04/04/2025 17:29 225 3.688
04/04/2025 17:29 225 3.688
04/04/2025 17:29 43 3.688
04/04/2025 17:29 7 3.688
04/04/2025 17:29 50 3.684
04/04/2025 17:28 1128 3.684
04/04/2025 17:28 6 3.686
04/04/2025 17:28 370 3.686
04/04/2025 17:28 62 3.692
04/04/2025 17:28 65 3.692
04/04/2025 17:28 99 3.694
04/04/2025 17:27 68 3.69
04/04/2025 17:27 50 3.69
04/04/2025 17:27 28 3.692
04/04/2025 17:26 5 3.684
04/04/2025 17:26 310 3.684
04/04/2025 17:26 322 3.696
04/04/2025 17:26 51 3.696
04/04/2025 17:26 813 3.696
04/04/2025 17:26 6023 3.69
04/04/2025 17:26 282 3.69
04/04/2025 17:26 96 3.686
04/04/2025 17:25 909 3.686
04/04/2025 17:25 448 3.686
04/04/2025 17:25 396 3.686
04/04/2025 17:25 150 3.69
04/04/2025 17:25 100 3.694
04/04/2025 17:25 109 3.698
04/04/2025 17:24 72 3.704
04/04/2025 17:24 76 3.706
04/04/2025 17:23 82 3.70
04/04/2025 17:23 456 3.692
04/04/2025 17:23 87 3.696
04/04/2025 17:22 199 3.706
04/04/2025 17:22 1 3.702
04/04/2025 17:22 71 3.704
04/04/2025 17:22 109 3.704
04/04/2025 17:21 48 3.692
04/04/2025 17:21 48 3.692
04/04/2025 17:21 200 3.692
04/04/2025 17:21 84 3.70
04/04/2025 17:21 361 3.70
04/04/2025 17:21 1500 3.698
04/04/2025 17:21 400 3.70
04/04/2025 17:20 290 3.70
04/04/2025 17:20 290 3.70
04/04/2025 17:20 290 3.70
04/04/2025 17:20 70 3.696
04/04/2025 17:20 82 3.696
04/04/2025 17:20 135 3.696
04/04/2025 17:20 512 3.694
04/04/2025 17:20 439 3.692
04/04/2025 17:20 130 3.692
04/04/2025 17:19 160 3.688
04/04/2025 17:19 6 3.688
04/04/2025 17:19 38 3.688
04/04/2025 17:19 457 3.69
04/04/2025 17:19 83 3.69
04/04/2025 17:19 700 3.69
04/04/2025 17:17 130 3.70
04/04/2025 17:17 105 3.702
04/04/2025 17:15 365 3.696
04/04/2025 17:15 535 3.698
04/04/2025 17:15 230 3.706
04/04/2025 17:15 78 3.708
04/04/2025 17:15 16 3.694
04/04/2025 17:13 212 3.71
04/04/2025 17:13 1895 3.71
04/04/2025 17:13 230 3.71
04/04/2025 17:13 120 3.70
04/04/2025 17:12 80 3.70
04/04/2025 17:12 150 3.70
04/04/2025 17:12 270 3.704
04/04/2025 17:12 340 3.698
04/04/2025 17:12 220 3.698
04/04/2025 17:12 200 3.698
04/04/2025 17:12 79 3.696
04/04/2025 17:10 100 3.694
04/04/2025 17:07 300 3.69
04/04/2025 17:07 219 3.688
04/04/2025 17:07 593 3.69
04/04/2025 17:07 593 3.69
04/04/2025 17:07 64 3.69
04/04/2025 17:07 64 3.692
04/04/2025 17:07 335 3.696
04/04/2025 17:07 135 3.698
04/04/2025 17:07 200 3.698
04/04/2025 17:06 160 3.70
04/04/2025 17:06 331 3.694
04/04/2025 17:05 875 3.71
04/04/2025 17:05 125 3.704
04/04/2025 17:05 100 3.692
04/04/2025 17:04 125 3.702
04/04/2025 17:04 629 3.692
04/04/2025 17:04 290 3.694
04/04/2025 17:04 810 3.706
04/04/2025 17:03 82 3.70
04/04/2025 17:03 50 3.70
04/04/2025 17:02 84 3.70
04/04/2025 17:02 86 3.70
04/04/2025 17:02 346 3.698
04/04/2025 17:01 200 3.702
04/04/2025 17:01 200 3.70
04/04/2025 17:01 590 3.70
04/04/2025 17:01 200 3.698
04/04/2025 17:01 86 3.698
04/04/2025 17:01 200 3.696
04/04/2025 17:01 200 3.686
04/04/2025 17:01 3000 3.68
04/04/2025 17:01 1500 3.674
04/04/2025 17:01 799 3.68
04/04/2025 17:01 200 3.686
04/04/2025 17:01 592 3.688
04/04/2025 17:01 290 3.688
04/04/2025 16:59 450 3.674
04/04/2025 16:59 800 3.676
04/04/2025 16:58 317 3.67
04/04/2025 16:58 83 3.682
04/04/2025 16:57 84 3.686
04/04/2025 16:57 294 3.678
04/04/2025 16:56 200 3.682
04/04/2025 16:56 82 3.68
04/04/2025 16:56 200 3.68
04/04/2025 16:56 380 3.674
04/04/2025 16:56 168 3.652
04/04/2025 16:56 1000 3.656
04/04/2025 16:56 1000 3.656
04/04/2025 16:56 557 3.656
04/04/2025 16:56 557 3.658
04/04/2025 16:56 557 3.662
04/04/2025 16:56 557 3.664
04/04/2025 16:56 3326 3.664
04/04/2025 16:56 54 3.67
04/04/2025 16:56 100 3.67