Clariane
CLARI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 09:43:55
3.28
+0.03 ( +0.92% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 09:43 2000 3.28
10/29/2026 09:43 100 3.28
10/29/2026 09:43 58 3.28
10/29/2026 09:43 58 3.27
10/29/2026 09:43 49 3.268
10/29/2026 09:43 3 3.268
10/29/2026 09:43 8 3.268
10/29/2026 09:43 60 3.264
10/29/2026 09:43 28 3.26
10/29/2026 09:43 224 3.26
10/29/2026 09:43 224 3.26
10/29/2026 09:43 106 3.26
10/29/2026 09:43 1494 3.26
10/29/2026 09:43 3800 3.26
10/29/2026 09:40 700 3.258
10/29/2026 09:36 200 3.266
10/29/2026 09:34 100 3.266
10/29/2026 09:33 60 3.252
10/29/2026 09:31 68 3.252
10/29/2026 09:31 310 3.25
10/29/2026 09:31 100 3.25
10/29/2026 09:31 364 3.248
10/29/2026 09:27 11 3.234
10/29/2026 09:27 68 3.234
10/29/2026 09:27 835 3.238
10/29/2026 09:27 596 3.238
10/29/2026 09:27 2277 3.236
10/29/2026 09:27 1857 3.236
10/29/2026 09:27 100 3.236
10/29/2026 09:27 1333 3.236
10/29/2026 09:27 1542 3.234
10/29/2026 09:27 223 3.232
10/29/2026 09:27 1375 3.232
10/29/2026 09:27 5 3.23
10/29/2026 09:27 115 3.23
10/29/2026 09:27 1341 3.23
10/29/2026 09:27 1401 3.228
10/29/2026 09:26 172 3.222
10/29/2026 09:26 122 3.222
10/29/2026 09:23 66 3.222
10/29/2026 09:22 2000 3.242
10/29/2026 09:22 102 3.232
10/29/2026 09:22 267 3.232
10/29/2026 09:22 122 3.232
10/29/2026 09:22 50 3.232
10/29/2026 09:22 237 3.232
10/29/2026 09:22 237 3.234
10/29/2026 09:22 66 3.236
10/29/2026 09:22 499 3.254
10/29/2026 09:22 109 3.256
10/29/2026 09:21 445 3.263
10/29/2026 09:18 90 3.27
10/29/2026 09:18 5 3.268
10/29/2026 09:15 286 3.262
10/29/2026 09:15 100 3.26
10/29/2026 09:14 26 3.26
10/29/2026 09:14 60 3.26
10/29/2026 09:14 1205 3.26
10/29/2026 09:14 709 3.26
10/29/2026 09:13 500 3.26
10/29/2026 09:12 1480 3.26
10/29/2026 09:10 296 3.254
10/29/2026 09:10 3076 3.252
10/29/2026 09:10 323 3.252
10/29/2026 09:10 115 3.25
10/29/2026 09:10 300 3.25
10/29/2026 09:10 976 3.25
10/29/2026 09:10 311 3.252
10/29/2026 09:10 850 3.254
10/29/2026 09:10 407 3.241
10/29/2026 09:10 323 3.242
10/29/2026 09:10 1077 3.248
10/29/2026 09:10 596 3.248
10/29/2026 09:10 588 3.248
10/29/2026 09:10 526 3.246
10/29/2026 09:10 3083 3.244
10/29/2026 09:10 500 3.244
10/29/2026 09:10 505 3.244
10/29/2026 09:10 150 3.242
10/29/2026 09:10 532 3.242
10/29/2026 09:10 530 3.24
10/29/2026 09:10 800 3.24
10/29/2026 09:10 4113 3.238
10/29/2026 09:09 300 3.23
10/29/2026 09:08 3000 3.228
10/29/2026 09:08 400 3.22
10/29/2026 09:08 5 3.218
10/29/2026 09:08 24 3.214
10/29/2026 09:06 1500 3.20
10/29/2026 09:06 50 3.20
10/29/2026 09:06 619 3.20
10/29/2026 09:06 2000 3.21
10/29/2026 09:06 1000 3.21
10/29/2026 09:06 310 3.22
10/29/2026 09:05 390 3.226
10/29/2026 09:05 378 3.222
10/29/2026 09:05 2500 3.22
10/29/2026 09:05 2000 3.23
10/29/2026 09:05 82 3.234
10/29/2026 09:05 596 3.234
10/29/2026 09:05 156 3.24
10/29/2026 09:05 88 3.24
10/29/2026 09:05 20 3.24
10/29/2026 09:03 272 3.262
10/29/2026 09:03 249 3.26
10/29/2026 09:03 152 3.258
10/29/2026 09:03 200 3.258
10/29/2026 09:03 8 3.25
10/29/2026 09:03 2 3.25
10/29/2026 09:03 70 3.26
10/29/2026 09:01 58 3.28
10/29/2026 09:01 2985 3.27
10/29/2026 09:01 698 3.272
10/29/2026 09:01 152 3.272
10/29/2026 09:00 56 3.278
10/29/2026 09:00 1078 3.262
10/29/2026 09:00 3 3.30
10/29/2026 09:00 356 3.307
10/29/2026 09:00 1000 3.30
10/29/2026 09:00 700 3.313
10/29/2026 09:00 6764 3.32
10/29/2026 09:00 417 3.32
10/29/2026 09:00 204 3.32
10/29/2026 09:00 903 3.32
10/29/2026 09:00 1572 3.32
10/29/2026 09:00 140 3.32
10/29/2026 09:00 100 3.32
10/29/2026 09:00 1760 3.32
10/29/2026 09:00 286 3.32
10/29/2026 09:00 5 3.32
10/29/2026 09:00 4 3.32
10/29/2026 09:00 431 3.32
10/29/2026 09:00 49 3.32
10/29/2026 09:00 95 3.32
10/29/2026 09:00 2327 3.32
10/29/2026 09:00 205 3.32
10/29/2026 09:00 2855 3.32
10/29/2026 09:00 716 3.32
10/29/2026 09:00 700 3.32
10/29/2026 09:00 584 3.32
10/29/2026 09:00 416 3.32
10/29/2026 09:00 423 3.32
10/29/2026 09:00 38 3.32
10/29/2026 09:00 342 3.32
10/29/2026 09:00 75 3.32
10/29/2026 09:00 235 3.32
10/29/2026 09:00 95 3.32
10/29/2026 09:00 350 3.32
10/29/2026 09:00 555 3.32
10/29/2026 09:00 79 3.32
10/29/2026 09:00 2000 3.32
10/29/2026 09:00 421 3.32
10/29/2026 09:00 334 3.32
10/29/2026 09:00 266 3.32
10/29/2026 09:00 400 3.32
10/29/2026 09:00 162 3.32
10/29/2026 09:00 699 3.32
10/29/2026 09:00 1288 3.32
10/29/2026 09:00 818 3.32
10/29/2026 09:00 145 3.32
10/29/2026 09:00 737 3.32
10/29/2026 09:00 803 3.32
10/29/2026 09:00 1189 3.32
10/29/2026 09:00 737 3.32
10/29/2026 09:00 119 3.32
10/29/2026 09:00 303 3.32
10/29/2026 09:00 324 3.32
10/29/2026 09:00 100 3.32
10/29/2026 09:00 300 3.32
10/29/2026 09:00 1301 3.32
10/29/2026 09:00 50 3.32
10/29/2026 09:00 50 3.32
10/29/2026 09:00 255 3.32
10/29/2026 09:00 2618 3.32
10/29/2026 09:00 15 3.32
10/29/2026 09:00 1674 3.32
10/29/2026 09:00 844 3.32
10/29/2026 09:00 10 3.32
10/29/2026 09:00 1 3.32
10/29/2026 09:00 150 3.32
10/29/2026 09:00 1 3.32
10/29/2026 09:00 360 3.32
10/29/2026 09:00 9 3.32
10/29/2026 09:00 25 3.32
10/29/2026 09:00 30 3.32
10/29/2026 09:00 1 3.32
10/29/2026 09:00 76 3.32
10/29/2026 09:00 50 3.32
10/29/2026 09:00 1 3.32
10/29/2026 09:00 2 3.32
10/29/2026 09:00 211 3.32
10/29/2026 09:00 1118 3.32
10/29/2026 09:00 744 3.32
10/29/2026 09:00 23 3.32
10/29/2026 09:00 453 3.32
10/29/2026 09:00 43 3.32
10/29/2026 09:00 137 3.32
10/29/2026 09:00 131 3.32
10/29/2026 09:00 280 3.32
10/29/2026 09:00 133 3.32
10/29/2026 09:00 72 3.32
10/29/2026 09:00 21 3.32
10/29/2026 09:00 20 3.32
10/29/2026 09:00 66 3.32
10/29/2026 09:00 37 3.32
10/29/2026 09:00 20 3.32
10/29/2026 09:00 11 3.32
10/29/2026 09:00 36 3.32
10/29/2026 09:00 22 3.32
10/29/2026 09:00 8 3.32
10/29/2026 09:00 40 3.32