Clariane
CLARI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
4.014
-0.036 ( -0.89% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 8 4.014
07/17/2026 17:35 181 4.014
07/17/2026 17:35 21 4.014
07/17/2026 17:35 76 4.014
07/17/2026 17:35 459 4.014
07/17/2026 17:35 391 4.014
07/17/2026 17:35 151 4.014
07/17/2026 17:35 169 4.014
07/17/2026 17:35 5 4.014
07/17/2026 17:35 315 4.014
07/17/2026 17:35 164 4.014
07/17/2026 17:35 129 4.014
07/17/2026 17:35 27 4.014
07/17/2026 17:35 521 4.014
07/17/2026 17:35 46 4.014
07/17/2026 17:35 320 4.014
07/17/2026 17:35 145 4.014
07/17/2026 17:35 424 4.014
07/17/2026 17:35 219 4.014
07/17/2026 17:35 626 4.014
07/17/2026 17:35 368 4.014
07/17/2026 17:35 105 4.014
07/17/2026 17:35 288 4.014
07/17/2026 17:35 991 4.014
07/17/2026 17:35 2531 4.014
07/17/2026 17:35 1202 4.014
07/17/2026 17:35 67 4.014
07/17/2026 17:35 42 4.014
07/17/2026 17:35 880 4.014
07/17/2026 17:35 186 4.014
07/17/2026 17:35 151 4.014
07/17/2026 17:35 388 4.014
07/17/2026 17:35 165 4.014
07/17/2026 17:35 205 4.014
07/17/2026 17:35 116 4.014
07/17/2026 17:35 486 4.014
07/17/2026 17:35 765 4.014
07/17/2026 17:35 291 4.014
07/17/2026 17:35 614 4.014
07/17/2026 17:35 971 4.014
07/17/2026 17:35 465 4.014
07/17/2026 17:35 593 4.014
07/17/2026 17:35 619 4.014
07/17/2026 17:35 320 4.014
07/17/2026 17:35 219 4.014
07/17/2026 17:35 635 4.014
07/17/2026 17:35 526 4.014
07/17/2026 17:35 149 4.014
07/17/2026 17:35 398 4.014
07/17/2026 17:35 368 4.014
07/17/2026 17:35 733 4.014
07/17/2026 17:35 130 4.014
07/17/2026 17:35 78 4.014
07/17/2026 17:35 436 4.014
07/17/2026 17:35 180 4.014
07/17/2026 17:35 386 4.014
07/17/2026 17:35 254 4.014
07/17/2026 17:35 203 4.014
07/17/2026 17:35 196 4.014
07/17/2026 17:35 244 4.014
07/17/2026 17:35 58 4.014
07/17/2026 17:35 156 4.014
07/17/2026 17:35 799 4.014
07/17/2026 17:35 2069 4.014
07/17/2026 17:35 2022 4.014
07/17/2026 17:35 304 4.014
07/17/2026 17:35 123 4.014
07/17/2026 17:35 28 4.014
07/17/2026 17:35 107 4.014
07/17/2026 17:35 310 4.014
07/17/2026 17:35 92 4.014
07/17/2026 17:35 3 4.014
07/17/2026 17:35 402 4.014
07/17/2026 17:35 599 4.014
07/17/2026 17:35 138 4.014
07/17/2026 17:35 7 4.014
07/17/2026 17:35 23 4.014
07/17/2026 17:35 14 4.014
07/17/2026 17:35 34 4.014
07/17/2026 17:35 24 4.014
07/17/2026 17:35 47 4.014
07/17/2026 17:35 99 4.014
07/17/2026 17:35 736 4.014
07/17/2026 17:35 742 4.014
07/17/2026 17:35 2742 4.014
07/17/2026 17:35 276 4.014
07/17/2026 17:35 1207 4.014
07/17/2026 17:35 56 4.014
07/17/2026 17:35 2 4.014
07/17/2026 17:35 16 4.014
07/17/2026 17:35 544 4.014
07/17/2026 17:35 122 4.014
07/17/2026 17:35 1028 4.014
07/17/2026 17:35 444 4.014
07/17/2026 17:35 231 4.014
07/17/2026 17:35 593 4.014
07/17/2026 17:35 358 4.014
07/17/2026 17:35 47 4.014
07/17/2026 17:35 128 4.014
07/17/2026 17:35 166 4.014
07/17/2026 17:35 73 4.014
07/17/2026 17:35 61 4.014
07/17/2026 17:35 6 4.014
07/17/2026 17:35 64 4.014
07/17/2026 17:35 650 4.014
07/17/2026 17:35 1406 4.014
07/17/2026 17:35 3 4.014
07/17/2026 17:35 80 4.014
07/17/2026 17:29 94 4.026
07/17/2026 17:28 63 4.022
07/17/2026 17:26 179 4.024
07/17/2026 17:26 194 4.024
07/17/2026 17:26 150 4.024
07/17/2026 17:21 183 4.022
07/17/2026 17:21 54 4.022
07/17/2026 17:21 280 4.022
07/17/2026 17:21 209 4.022
07/17/2026 17:14 33 4.02
07/17/2026 17:09 50 4.022
07/17/2026 17:02 255 4.02
07/17/2026 17:02 125 4.02
07/17/2026 17:02 1 4.02
07/17/2026 16:46 233 4.02
07/17/2026 16:46 62 4.02
07/17/2026 16:43 36 4.022
07/17/2026 16:33 299 4.024
07/17/2026 16:33 553 4.024
07/17/2026 16:33 545 4.024
07/17/2026 16:25 667 4.03
07/17/2026 16:23 459 4.03
07/17/2026 16:14 1 4.028
07/17/2026 16:14 6 4.028
07/17/2026 16:14 24 4.028
07/17/2026 16:14 71 4.032
07/17/2026 16:13 10 4.028
07/17/2026 16:13 123 4.028
07/17/2026 16:12 123 4.038
07/17/2026 16:04 1541 4.038
07/17/2026 16:04 1688 4.038
07/17/2026 16:04 13 4.032
07/17/2026 16:04 98 4.032
07/17/2026 16:02 257 4.02
07/17/2026 16:02 1 4.026
07/17/2026 16:00 10 4.034
07/17/2026 16:00 1 4.034
07/17/2026 16:00 3 4.034
07/17/2026 16:00 38 4.034
07/17/2026 15:53 6 4.036
07/17/2026 15:53 80 4.036
07/17/2026 15:53 116 4.034
07/17/2026 15:44 172 4.022
07/17/2026 15:41 275 4.022
07/17/2026 15:41 14 4.02
07/17/2026 15:41 209 4.02
07/17/2026 15:40 82 4.016
07/17/2026 15:34 19 4.01
07/17/2026 15:34 53 4.01
07/17/2026 15:34 60 4.01
07/17/2026 15:34 996 4.012
07/17/2026 15:34 250 4.012
07/17/2026 15:34 77 4.012
07/17/2026 15:31 1 4.018
07/17/2026 15:30 201 4.014
07/17/2026 15:22 320 4.016
07/17/2026 15:14 34 4.024
07/17/2026 15:06 538 4.022
07/17/2026 15:06 74 4.022
07/17/2026 15:06 140 4.022
07/17/2026 14:58 7 4.026
07/17/2026 14:58 100 4.026
07/17/2026 14:58 8 4.026
07/17/2026 14:58 16 4.026
07/17/2026 14:49 251 4.026
07/17/2026 14:49 84 4.028
07/17/2026 14:49 200 4.028
07/17/2026 14:30 18 4.032
07/17/2026 14:30 98 4.032
07/17/2026 14:24 2 4.032
07/17/2026 14:17 26 4.034
07/17/2026 14:06 318 4.028
07/17/2026 14:06 35 4.03
07/17/2026 14:06 1 4.03
07/17/2026 14:05 64 4.03
07/17/2026 14:01 4000 4.03
07/17/2026 14:01 149 4.03
07/17/2026 14:01 109 4.03
07/17/2026 14:01 100 4.03
07/17/2026 13:49 15 4.026
07/17/2026 13:49 289 4.026
07/17/2026 13:40 5 4.02
07/17/2026 13:40 200 4.016
07/17/2026 13:09 173 4.004
07/17/2026 13:08 210 4.018
07/17/2026 13:03 1 4.018
07/17/2026 13:03 48 4.018
07/17/2026 13:03 16 4.018
07/17/2026 12:52 1 4.014
07/17/2026 12:52 22 4.014
07/17/2026 12:37 34 4.018
07/17/2026 12:37 75 4.018
07/17/2026 12:37 13 4.018
07/17/2026 12:37 1 4.018
07/17/2026 12:25 65 4.012
07/17/2026 12:25 100 4.012
07/17/2026 12:12 674 4.008
07/17/2026 12:09 142 4.006
07/17/2026 12:09 152 4.008
07/17/2026 12:09 138 4.008
07/17/2026 12:08 56 4.006
07/17/2026 12:08 13 4.008
07/17/2026 12:08 684 4.008
07/17/2026 12:04 150 4.004
07/17/2026 12:02 20 4.004
07/17/2026 11:58 67 4.004
07/17/2026 11:55 12 4.006
07/17/2026 11:51 30 4.01
07/17/2026 11:44 58 4.006
07/17/2026 11:44 1 4.006
07/17/2026 11:41 34 4.01
07/17/2026 11:19 30 4.006
07/17/2026 11:14 288 4.012
07/17/2026 11:05 97 4.008
07/17/2026 10:50 113 4.008
07/17/2026 10:49 120 4.008
07/17/2026 10:40 13 4.01
07/17/2026 10:25 201 4.01
07/17/2026 10:25 279 4.01
07/17/2026 10:21 100 4.014
07/17/2026 10:21 265 4.01
07/17/2026 10:20 44 4.00
07/17/2026 10:11 1 4.004
07/17/2026 10:11 1 4.004
07/17/2026 10:11 275 4.006
07/17/2026 10:07 225 4.012
07/17/2026 09:58 100 4.018
07/17/2026 09:57 30 4.02
07/17/2026 09:53 268 4.02
07/17/2026 09:44 246 4.014
07/17/2026 09:44 240 4.014
07/17/2026 09:34 111 4.00
07/17/2026 09:34 100 4.00
07/17/2026 09:34 1000 4.00
07/17/2026 09:31 211 3.99
07/17/2026 09:31 131 3.992
07/17/2026 09:31 26 4.00
07/17/2026 09:31 50 4.004
07/17/2026 09:27 700 4.004
07/17/2026 09:23 50 4.008
07/17/2026 09:23 3 4.008
07/17/2026 09:20 351 4.01
07/17/2026 09:18 122 4.01
07/17/2026 09:17 122 4.018
07/17/2026 09:15 160 4.02
07/17/2026 09:13 5 4.03
07/17/2026 09:12 360 4.01
07/17/2026 09:12 158 4.014
07/17/2026 09:10 611 4.018
07/17/2026 09:10 248 4.016
07/17/2026 09:10 113 4.014
07/17/2026 09:09 600 4.012
07/17/2026 09:08 2000 4.012
07/17/2026 09:07 200 4.00
07/17/2026 09:07 100 4.00
07/17/2026 09:07 109 4.00
07/17/2026 09:07 2 4.01
07/17/2026 09:07 1165 4.01
07/17/2026 09:07 1329 4.01
07/17/2026 09:07 96 4.01
07/17/2026 09:07 775 4.01
07/17/2026 09:07 264 4.01
07/17/2026 09:07 961 4.01
07/17/2026 09:07 139 4.01
07/17/2026 09:00 1 4.01
07/17/2026 09:00 107 4.01
07/17/2026 09:00 27 4.01
07/17/2026 09:00 514 4.01
07/17/2026 09:00 168 4.01
07/17/2026 09:00 33 4.01
07/17/2026 09:00 20 4.01
07/17/2026 09:00 60 4.01
07/17/2026 09:00 162 4.01
07/17/2026 09:00 199 4.01
07/17/2026 09:00 494 4.01
07/17/2026 09:00 41 4.01
07/17/2026 09:00 66 4.01
07/17/2026 09:00 42 4.01
07/17/2026 09:00 17 4.01
07/17/2026 09:00 7 4.01
07/17/2026 09:00 4 4.01
07/17/2026 09:00 18 4.01
07/17/2026 09:00 46 4.01
07/17/2026 09:00 13 4.01
07/17/2026 09:00 1 4.01
07/17/2026 09:00 262 4.01
07/17/2026 09:00 103 4.01
07/17/2026 09:00 38 4.01
07/17/2026 09:00 8 4.01
07/17/2026 09:00 671 4.01
07/17/2026 09:00 5 4.01
07/17/2026 09:00 20 4.01
07/17/2026 09:00 6 4.01
07/17/2026 09:00 18 4.01
07/17/2026 09:00 2 4.01