Clariane
CLARI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:02:56
3.252
+0.102 ( +3.24% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:02 25 3.252
10/28/2026 15:01 140 3.258
10/28/2026 15:01 171 3.258
10/28/2026 15:01 171 3.258
10/28/2026 15:01 171 3.258
10/28/2026 15:01 171 3.258
10/28/2026 15:01 285 3.248
10/28/2026 14:57 2 3.258
10/28/2026 14:57 2 3.258
10/28/2026 14:57 1023 3.256
10/28/2026 14:57 2 3.254
10/28/2026 14:42 297 3.242
10/28/2026 14:42 240 3.242
10/28/2026 14:42 231 3.242
10/28/2026 14:41 190 3.242
10/28/2026 14:39 812 3.24
10/28/2026 14:39 156 3.24
10/28/2026 14:35 232 3.244
10/28/2026 14:35 348 3.244
10/28/2026 14:35 83 3.244
10/28/2026 14:32 51 3.244
10/28/2026 14:32 234 3.244
10/28/2026 14:27 207 3.244
10/28/2026 14:27 21 3.244
10/28/2026 14:20 280 3.244
10/28/2026 14:20 113 3.244
10/28/2026 14:20 250 3.244
10/28/2026 14:20 200 3.244
10/28/2026 14:20 1239 3.242
10/28/2026 14:20 100 3.242
10/28/2026 14:20 195 3.242
10/28/2026 14:20 169 3.242
10/28/2026 14:20 204 3.242
10/28/2026 14:20 450 3.238
10/28/2026 14:20 1550 3.238
10/28/2026 14:14 101 3.228
10/28/2026 14:14 189 3.228
10/28/2026 14:13 1126 3.244
10/28/2026 14:13 1130 3.25
10/28/2026 14:13 728 3.25
10/28/2026 14:13 1503 3.258
10/28/2026 14:10 137 3.268
10/28/2026 14:10 189 3.268
10/28/2026 14:10 100 3.268
10/28/2026 14:10 120 3.266
10/28/2026 14:10 60 3.266
10/28/2026 14:09 30 3.264
10/28/2026 14:08 126 3.258
10/28/2026 14:06 114 3.266
10/28/2026 14:06 481 3.272
10/28/2026 14:06 175 3.26
10/28/2026 14:06 31 3.27
10/28/2026 14:06 401 3.26
10/28/2026 14:06 640 3.252
10/28/2026 14:06 153 3.26
10/28/2026 14:06 800 3.26
10/28/2026 14:06 608 3.26
10/28/2026 14:06 2000 3.258
10/28/2026 14:06 1597 3.258
10/28/2026 14:06 608 3.256
10/28/2026 14:06 6 3.256
10/28/2026 14:06 1 3.256
10/28/2026 14:06 2500 3.254
10/28/2026 14:06 2000 3.252
10/28/2026 14:06 3064 3.252
10/28/2026 14:06 608 3.252
10/28/2026 14:06 60 3.25
10/28/2026 14:06 700 3.25
10/28/2026 14:06 25 3.25
10/28/2026 14:06 3079 3.248
10/28/2026 14:06 2000 3.248
10/28/2026 14:06 2 3.248
10/28/2026 14:06 608 3.248
10/28/2026 14:06 240 3.248
10/28/2026 14:06 1400 3.246
10/28/2026 14:06 608 3.246
10/28/2026 14:06 500 3.246
10/28/2026 14:06 608 3.244
10/28/2026 14:06 2 3.244
10/28/2026 14:06 2376 3.242
10/28/2026 14:06 2125 3.242
10/28/2026 14:06 60 3.24
10/28/2026 14:06 60 3.236
10/28/2026 14:02 1032 3.236
10/28/2026 14:02 241 3.23
10/28/2026 14:01 60 3.226
10/28/2026 13:57 150 3.228
10/28/2026 13:56 611 3.226
10/28/2026 13:56 231 3.23
10/28/2026 13:56 100 3.23
10/28/2026 13:49 134 3.228
10/28/2026 13:49 1297 3.226
10/28/2026 13:49 270 3.226
10/28/2026 13:46 440 3.232
10/28/2026 13:46 60 3.232
10/28/2026 13:43 400 3.228
10/28/2026 13:42 70 3.234
10/28/2026 13:40 50 3.228
10/28/2026 13:40 50 3.228
10/28/2026 13:39 500 3.234
10/28/2026 13:37 1061 3.234
10/28/2026 13:37 154 3.234
10/28/2026 13:35 1069 3.232
10/28/2026 13:35 1 3.23
10/28/2026 13:35 232 3.23
10/28/2026 13:35 710 3.23
10/28/2026 13:19 1500 3.23
10/28/2026 13:19 191 3.228
10/28/2026 13:19 231 3.228
10/28/2026 13:19 298 3.228
10/28/2026 13:19 65 3.228
10/28/2026 13:19 2607 3.222
10/28/2026 13:19 208 3.216
10/28/2026 13:19 77 3.216
10/28/2026 13:18 238 3.224
10/28/2026 13:18 100 3.224
10/28/2026 13:18 4 3.224
10/28/2026 13:18 232 3.224
10/28/2026 13:18 403 3.224
10/28/2026 13:04 285 3.224
10/28/2026 12:53 1909 3.226
10/28/2026 12:53 287 3.22
10/28/2026 12:53 125 3.218
10/28/2026 12:53 113 3.218
10/28/2026 12:52 296 3.216
10/28/2026 12:52 24 3.216
10/28/2026 12:52 3 3.214
10/28/2026 12:52 150 3.214
10/28/2026 12:52 232 3.214
10/28/2026 12:52 287 3.214
10/28/2026 12:52 155 3.214
10/28/2026 12:51 696 3.214
10/28/2026 12:51 109 3.218
10/28/2026 12:51 1915 3.218
10/28/2026 12:49 335 3.218
10/28/2026 12:42 762 3.222
10/28/2026 12:42 1588 3.222
10/28/2026 12:41 400 3.23
10/28/2026 12:34 200 3.222
10/28/2026 12:34 63 3.23
10/28/2026 12:34 126 3.23
10/28/2026 12:23 30 3.232
10/28/2026 12:23 283 3.232
10/28/2026 12:23 18 3.234
10/28/2026 12:21 3200 3.244
10/28/2026 12:21 158 3.242
10/28/2026 12:21 554 3.242
10/28/2026 12:21 1250 3.234
10/28/2026 12:21 156 3.236
10/28/2026 12:21 516 3.236
10/28/2026 12:21 537 3.228
10/28/2026 12:21 505 3.236
10/28/2026 12:21 619 3.224
10/28/2026 12:21 172 3.208
10/28/2026 12:21 573 3.22
10/28/2026 12:21 580 3.234
10/28/2026 12:21 580 3.228
10/28/2026 12:21 154 3.228
10/28/2026 12:21 580 3.23
10/28/2026 12:21 436 3.224
10/28/2026 12:21 580 3.224
10/28/2026 12:21 445 3.204
10/28/2026 12:21 6 3.204
10/28/2026 12:21 757 3.204
10/28/2026 12:21 987 3.242
10/28/2026 12:21 2000 3.242
10/28/2026 12:21 608 3.24
10/28/2026 12:21 5 3.24
10/28/2026 12:21 154 3.24
10/28/2026 12:21 800 3.238
10/28/2026 12:21 1750 3.238
10/28/2026 12:21 2 3.238
10/28/2026 12:21 2000 3.236
10/28/2026 12:21 608 3.236
10/28/2026 12:21 60 3.236
10/28/2026 12:21 1 3.236
10/28/2026 12:21 1731 3.234
10/28/2026 12:21 600 3.232
10/28/2026 12:21 608 3.232
10/28/2026 12:21 608 3.23
10/28/2026 12:21 60 3.23
10/28/2026 12:21 4 3.23
10/28/2026 12:21 2000 3.228
10/28/2026 12:21 608 3.228
10/28/2026 12:21 2000 3.226
10/28/2026 12:21 608 3.226
10/28/2026 12:21 1 3.226
10/28/2026 12:21 238 3.224
10/28/2026 12:21 251 3.224
10/28/2026 12:21 1750 3.224
10/28/2026 12:21 3104 3.222
10/28/2026 12:21 1019 3.222
10/28/2026 12:21 608 3.22
10/28/2026 12:21 1958 3.218
10/28/2026 12:21 1744 3.218
10/28/2026 12:21 288 3.216
10/28/2026 12:21 59 3.212
10/28/2026 12:21 232 3.212
10/28/2026 12:21 248 3.212
10/28/2026 12:21 165 3.212
10/28/2026 12:21 306 3.212
10/28/2026 12:21 200 3.212
10/28/2026 12:13 144 3.214
10/28/2026 12:13 231 3.214
10/28/2026 12:13 226 3.214
10/28/2026 12:13 306 3.208
10/28/2026 12:13 763 3.212
10/28/2026 12:11 100 3.218
10/28/2026 11:43 300 3.212
10/28/2026 11:35 1000 3.212
10/28/2026 11:34 100 3.22
10/28/2026 11:31 231 3.22
10/28/2026 11:31 15 3.22
10/28/2026 11:31 150 3.22
10/28/2026 11:31 349 3.216
10/28/2026 11:31 1 3.216
10/28/2026 11:31 1109 3.214
10/28/2026 11:31 60 3.21
10/28/2026 11:29 20 3.206
10/28/2026 11:29 60 3.206
10/28/2026 11:29 160 3.206
10/28/2026 11:28 364 3.21
10/28/2026 11:28 312 3.208
10/28/2026 11:28 241 3.206
10/28/2026 11:28 44 3.206
10/28/2026 11:28 344 3.206
10/28/2026 11:28 144 3.206
10/28/2026 11:26 52 3.208
10/28/2026 11:26 2810 3.202
10/28/2026 11:26 714 3.204
10/28/2026 11:26 831 3.204
10/28/2026 11:26 280 3.204
10/28/2026 11:26 154 3.214
10/28/2026 11:25 350 3.214
10/28/2026 11:25 255 3.214
10/28/2026 11:25 3000 3.21
10/28/2026 11:25 50 3.21
10/28/2026 11:25 323 3.208
10/28/2026 11:25 3032 3.208
10/28/2026 11:25 3968 3.208
10/28/2026 11:25 232 3.208
10/28/2026 11:12 155 3.21
10/28/2026 11:09 286 3.208
10/28/2026 11:09 1500 3.208
10/28/2026 11:09 203 3.204
10/28/2026 11:09 1500 3.204
10/28/2026 11:09 203 3.202
10/28/2026 11:09 232 3.202
10/28/2026 11:09 17 3.202
10/28/2026 11:00 131 3.20
10/28/2026 10:59 1 3.20
10/28/2026 10:59 273 3.20
10/28/2026 10:59 200 3.20
10/28/2026 10:59 231 3.20
10/28/2026 10:59 100 3.20
10/28/2026 10:51 20 3.192
10/28/2026 10:51 3120 3.20
10/28/2026 10:48 750 3.204
10/28/2026 10:48 1000 3.21
10/28/2026 10:41 600 3.206
10/28/2026 10:40 234 3.208
10/28/2026 10:40 33 3.208
10/28/2026 10:40 150 3.208
10/28/2026 10:34 335 3.208
10/28/2026 10:31 708 3.208
10/28/2026 10:31 2104 3.206
10/28/2026 10:31 2188 3.206
10/28/2026 10:29 150 3.194
10/28/2026 10:28 22 3.196
10/28/2026 10:28 356 3.196
10/28/2026 10:28 244 3.196
10/28/2026 10:28 182 3.194
10/28/2026 10:28 962 3.194
10/28/2026 10:28 1144 3.194
10/28/2026 10:28 1144 3.194
10/28/2026 10:26 300 3.184
10/28/2026 10:26 802 3.186
10/28/2026 10:26 63 3.186
10/28/2026 10:22 1440 3.20
10/28/2026 10:21 134 3.202
10/28/2026 10:21 2188 3.202
10/28/2026 10:21 1678 3.204
10/28/2026 10:21 60 3.20
10/28/2026 10:17 142 3.208
10/28/2026 10:16 300 3.208
10/28/2026 10:13 46 3.204
10/28/2026 10:13 98 3.204
10/28/2026 10:13 232 3.204
10/28/2026 10:13 605 3.204
10/28/2026 10:13 175 3.204
10/28/2026 10:12 176 3.202
10/28/2026 10:12 798 3.204
10/28/2026 10:11 1304 3.218
10/28/2026 10:11 800 3.218
10/28/2026 10:11 740 3.216
10/28/2026 10:11 1577 3.216
10/28/2026 10:11 1640 3.214
10/28/2026 10:09 200 3.214
10/28/2026 10:08 248 3.208
10/28/2026 10:08 357 3.208
10/28/2026 10:08 243 3.208
10/28/2026 10:08 629 3.208
10/28/2026 10:08 841 3.21
10/28/2026 10:08 959 3.212
10/28/2026 10:07 2250 3.224
10/28/2026 10:07 50 3.224
10/28/2026 10:07 231 3.222
10/28/2026 10:07 243 3.222
10/28/2026 10:07 442 3.222
10/28/2026 10:07 38 3.22
10/28/2026 10:07 60 3.22
10/28/2026 10:06 100 3.218
10/28/2026 10:04 95 3.22
10/28/2026 10:04 815 3.222
10/28/2026 10:03 33 3.218
10/28/2026 10:03 700 3.215
10/28/2026 10:03 100 3.21
10/28/2026 10:02 32 3.22
10/28/2026 10:02 146 3.214
10/28/2026 10:02 310 3.214
10/28/2026 10:02 309 3.218
10/28/2026 10:02 310 3.218
10/28/2026 10:02 60 3.218
10/28/2026 10:02 60 3.214
10/28/2026 10:02 311 3.214
10/28/2026 10:02 700 3.214
10/28/2026 10:02 160 3.214
10/28/2026 10:01 1 3.21
10/28/2026 10:01 2 3.21
10/28/2026 10:00 2 3.214
10/28/2026 10:00 700 3.21
10/28/2026 10:00 340 3.21
10/28/2026 10:00 166 3.21
10/28/2026 10:00 33 3.21
10/28/2026 10:00 100 3.21
10/28/2026 10:00 164 3.206
10/28/2026 10:00 583 3.204
10/28/2026 10:00 157 3.204
10/28/2026 10:00 192 3.196
10/28/2026 09:59 122 3.204
10/28/2026 09:59 169 3.204
10/28/2026 09:59 2000 3.204
10/28/2026 09:59 1355 3.20
10/28/2026 09:59 310 3.20
10/28/2026 09:59 163 3.20
10/28/2026 09:59 60 3.20
10/28/2026 09:59 320 3.20
10/28/2026 09:59 413 3.20
10/28/2026 09:59 1236 3.20
10/28/2026 09:59 264 3.20
10/28/2026 09:59 76 3.20
10/28/2026 09:59 156 3.198
10/28/2026 09:59 1000 3.194
10/28/2026 09:59 260 3.19
10/28/2026 09:59 308 3.192
10/28/2026 09:59 168 3.192
10/28/2026 09:59 233 3.192
10/28/2026 09:58 300 3.186
10/28/2026 09:58 1 3.186
10/28/2026 09:58 62 3.186
10/28/2026 09:58 800 3.184
10/28/2026 09:58 95 3.186
10/28/2026 09:52 293 3.176
10/28/2026 09:52 157 3.176
10/28/2026 09:52 293 3.174
10/28/2026 09:52 1 3.174
10/28/2026 09:45 1 3.17
10/28/2026 09:45 197 3.17
10/28/2026 09:45 181 3.168
10/28/2026 09:45 568 3.168
10/28/2026 09:45 203 3.168
10/28/2026 09:45 402 3.164
10/28/2026 09:45 198 3.164
10/28/2026 09:45 600 3.164
10/28/2026 09:44 570 3.152
10/28/2026 09:44 150 3.144
10/28/2026 09:44 1454 3.17
10/28/2026 09:44 1684 3.17
10/28/2026 09:44 1628 3.168
10/28/2026 09:44 1639 3.166
10/28/2026 09:44 2999 3.166
10/28/2026 09:39 1500 3.166
10/28/2026 09:37 34 3.17
10/28/2026 09:37 2607 3.17
10/28/2026 09:37 2 3.172
10/28/2026 09:37 9 3.172
10/28/2026 09:35 4 3.172
10/28/2026 09:35 6 3.172
10/28/2026 09:35 15 3.174
10/28/2026 09:35 139 3.178
10/28/2026 09:35 114 3.174
10/28/2026 09:35 115 3.174
10/28/2026 09:35 136 3.174
10/28/2026 09:35 207 3.18
10/28/2026 09:35 101 3.18
10/28/2026 09:33 500 3.174
10/28/2026 09:30 100 3.18
10/28/2026 09:29 100 3.166
10/28/2026 09:28 350 3.166
10/28/2026 09:27 79 3.162
10/28/2026 09:27 3155 3.17
10/28/2026 09:27 1 3.17
10/28/2026 09:27 16 3.166
10/28/2026 09:27 13 3.166
10/28/2026 09:27 157 3.166
10/28/2026 09:27 632 3.166
10/28/2026 09:22 35 3.156
10/28/2026 09:22 1000 3.156
10/28/2026 09:22 158 3.156
10/28/2026 09:22 35 3.14
10/28/2026 09:21 8 3.16
10/28/2026 09:21 132 3.16
10/28/2026 09:21 208 3.156
10/28/2026 09:21 240 3.156
10/28/2026 09:21 68 3.154
10/28/2026 09:21 542 3.154
10/28/2026 09:21 158 3.154
10/28/2026 09:21 3175 3.15
10/28/2026 09:21 1000 3.15
10/28/2026 09:18 93 3.174
10/28/2026 09:14 4 3.14
10/28/2026 09:12 72 3.16
10/28/2026 09:12 105 3.17
10/28/2026 09:11 47 3.154
10/28/2026 09:11 330 3.154
10/28/2026 09:11 330 3.154
10/28/2026 09:11 3171 3.154
10/28/2026 09:11 158 3.152
10/28/2026 09:11 173 3.152
10/28/2026 09:06 159 3.142
10/28/2026 09:06 2000 3.144
10/28/2026 09:06 2000 3.134
10/28/2026 09:06 2 3.122
10/28/2026 09:05 240 3.136
10/28/2026 09:05 159 3.136
10/28/2026 09:05 100 3.144
10/28/2026 09:05 464 3.14
10/28/2026 09:05 159 3.14
10/28/2026 09:04 294 3.104
10/28/2026 09:03 1778 3.142
10/28/2026 09:03 100 3.134
10/28/2026 09:03 159 3.128
10/28/2026 09:03 392 3.128
10/28/2026 09:03 350 3.11
10/28/2026 09:03 2 3.11
10/28/2026 09:02 280 3.102
10/28/2026 09:02 163 3.102
10/28/2026 09:02 850 3.102
10/28/2026 09:02 266 3.102
10/28/2026 09:02 156 3.102
10/28/2026 09:02 158 3.12
10/28/2026 09:02 2000 3.12
10/28/2026 09:02 33 3.12
10/28/2026 09:02 303 3.124
10/28/2026 09:02 163 3.124
10/28/2026 09:02 275 3.154
10/28/2026 09:02 158 3.152
10/28/2026 09:02 620 3.146
10/28/2026 09:02 147 3.14
10/28/2026 09:02 200 3.14
10/28/2026 09:01 400 3.122
10/28/2026 09:01 500 3.132
10/28/2026 09:01 2000 3.14
10/28/2026 09:01 500 3.142
10/28/2026 09:01 100 3.15
10/28/2026 09:01 500 3.152
10/28/2026 09:00 700 3.162
10/28/2026 09:00 495 3.162
10/28/2026 09:00 5 3.162
10/28/2026 09:00 325 3.162
10/28/2026 09:00 564 3.162
10/28/2026 09:00 606 3.162
10/28/2026 09:00 117 3.162
10/28/2026 09:00 77 3.162
10/28/2026 09:00 16 3.162
10/28/2026 09:00 39 3.162
10/28/2026 09:00 3 3.162
10/28/2026 09:00 69 3.162
10/28/2026 09:00 27 3.162
10/28/2026 09:00 58 3.162
10/28/2026 09:00 58 3.162
10/28/2026 09:00 9 3.162
10/28/2026 09:00 121 3.162
10/28/2026 09:00 44 3.162
10/28/2026 09:00 41 3.162
10/28/2026 09:00 150 3.162
10/28/2026 09:00 43 3.162
10/28/2026 09:00 231 3.162
10/28/2026 09:00 23 3.162
10/28/2026 09:00 256 3.162
10/28/2026 09:00 206 3.162
10/28/2026 09:00 1 3.162
10/28/2026 09:00 40 3.162
10/28/2026 09:00 214 3.162
10/28/2026 09:00 32 3.162
10/28/2026 09:00 79 3.162
10/28/2026 09:00 74 3.162
10/28/2026 09:00 42 3.162
10/28/2026 09:00 102 3.162
10/28/2026 09:00 267 3.162
10/28/2026 09:00 33 3.162
10/28/2026 09:00 21 3.162
10/28/2026 09:00 11 3.162
10/28/2026 09:00 25 3.162
10/28/2026 09:00 50 3.162
10/28/2026 09:00 300 3.162