Clariane
CLARI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:51:46
3.972
-0.002 ( -0.05% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 16:51 719 3.972
09/23/2026 16:51 539 3.962
09/23/2026 16:51 240 3.962
09/23/2026 16:51 4 3.962
09/23/2026 16:50 348 3.956
09/23/2026 16:50 112 3.95
09/23/2026 16:50 292 3.95
09/23/2026 16:50 157 3.95
09/23/2026 16:50 511 3.95
09/23/2026 16:50 345 3.95
09/23/2026 16:50 1307 3.95
09/23/2026 16:44 1 3.948
09/23/2026 16:44 142 3.948
09/23/2026 16:43 280 3.952
09/23/2026 16:43 28 3.95
09/23/2026 16:43 202 3.954
09/23/2026 16:43 270 3.952
09/23/2026 16:43 1114 3.95
09/23/2026 16:43 1114 3.952
09/23/2026 16:43 756 3.95
09/23/2026 16:43 1160 3.948
09/23/2026 16:43 291 3.946
09/23/2026 16:43 3101 3.95
09/23/2026 16:43 8270 3.95
09/23/2026 16:43 291 3.95
09/23/2026 16:43 670 3.946
09/23/2026 16:43 28 3.946
09/23/2026 16:43 258 3.95
09/23/2026 16:43 95 3.95
09/23/2026 16:43 314 3.95
09/23/2026 16:43 293 3.95
09/23/2026 16:43 612 3.95
09/23/2026 16:43 511 3.95
09/23/2026 16:43 263 3.944
09/23/2026 16:43 259 3.942
09/23/2026 16:43 485 3.94
09/23/2026 16:43 1580 3.938
09/23/2026 16:43 1949 3.938
09/23/2026 16:43 259 3.938
09/23/2026 16:43 731 3.936
09/23/2026 16:43 385 3.936
09/23/2026 16:43 1114 3.934
09/23/2026 16:43 802 3.934
09/23/2026 16:43 98 3.932
09/23/2026 16:43 710 3.932
09/23/2026 16:43 245 3.932
09/23/2026 16:43 139 3.932
09/23/2026 16:43 288 3.932
09/23/2026 16:39 74 3.926
09/23/2026 16:39 149 3.926
09/23/2026 16:39 106 3.928
09/23/2026 16:39 20000 3.93
09/23/2026 16:39 250 3.932
09/23/2026 16:39 250 3.932
09/23/2026 16:17 103 3.94
09/23/2026 16:17 257 3.94
09/23/2026 16:13 163 3.942
09/23/2026 16:12 235 3.94
09/23/2026 16:12 634 3.94
09/23/2026 16:12 184 3.94
09/23/2026 16:10 225 3.936
09/23/2026 16:10 598 3.942
09/23/2026 16:10 19 3.942
09/23/2026 16:10 175 3.942
09/23/2026 16:10 250 3.94
09/23/2026 16:05 46 3.934
09/23/2026 16:05 264 3.934
09/23/2026 15:51 100 3.938
09/23/2026 15:43 191 3.938
09/23/2026 15:41 2000 3.942
09/23/2026 15:41 609 3.942
09/23/2026 15:24 251 3.95
09/23/2026 15:24 414 3.95
09/23/2026 15:24 205 3.95
09/23/2026 15:21 199 3.948
09/23/2026 15:15 245 3.95
09/23/2026 15:15 139 3.95
09/23/2026 15:15 609 3.95
09/23/2026 15:07 99 3.948
09/23/2026 15:07 608 3.95
09/23/2026 14:58 200 3.96
09/23/2026 14:58 370 3.958
09/23/2026 14:58 631 3.958
09/23/2026 14:58 624 3.958
09/23/2026 14:50 508 3.962
09/23/2026 14:50 150 3.962
09/23/2026 14:41 209 3.958
09/23/2026 14:41 97 3.958
09/23/2026 14:24 219 3.968
09/23/2026 14:24 469 3.966
09/23/2026 14:24 306 3.966
09/23/2026 14:03 206 3.97
09/23/2026 14:03 311 3.97
09/23/2026 14:03 189 3.97
09/23/2026 14:03 30 3.97
09/23/2026 14:00 512 3.974
09/23/2026 14:00 126 3.97
09/23/2026 14:00 222 3.97
09/23/2026 14:00 240 3.962
09/23/2026 14:00 3193 3.97
09/23/2026 14:00 7220 3.97
09/23/2026 13:59 120 3.976
09/23/2026 13:58 100 3.978
09/23/2026 13:55 7049 3.97
09/23/2026 13:55 310 3.972
09/23/2026 13:33 250 3.982
09/23/2026 13:33 600 3.982
09/23/2026 13:33 348 3.982
09/23/2026 13:11 376 3.992
09/23/2026 13:03 500 3.992
09/23/2026 12:29 204 3.996
09/23/2026 12:28 17 3.99
09/23/2026 12:28 135 3.99
09/23/2026 12:28 49 3.99
09/23/2026 12:28 564 3.99
09/23/2026 12:18 1 3.984
09/23/2026 12:18 615 3.984
09/23/2026 12:11 55 3.986
09/23/2026 12:11 222 3.986
09/23/2026 12:11 111 3.986
09/23/2026 12:11 200 3.982
09/23/2026 12:11 100 3.982
09/23/2026 11:52 301 3.99
09/23/2026 11:52 116 3.99
09/23/2026 11:52 275 3.99
09/23/2026 11:51 25 3.982
09/23/2026 11:48 40 3.982
09/23/2026 11:44 250 3.99
09/23/2026 11:31 21 3.99
09/23/2026 11:29 296 3.99
09/23/2026 11:29 2325 4.00
09/23/2026 11:29 2500 4.00
09/23/2026 11:29 2750 4.00
09/23/2026 11:29 2854 3.99
09/23/2026 11:29 145 3.99
09/23/2026 11:29 1176 3.99
09/23/2026 11:29 992 3.99
09/23/2026 11:29 1604 3.99
09/23/2026 11:29 1602 3.99
09/23/2026 11:29 480 3.99
09/23/2026 11:29 459 3.99
09/23/2026 11:29 80 3.984
09/23/2026 11:29 1 3.984
09/23/2026 11:27 26 3.982
09/23/2026 11:27 507 3.982
09/23/2026 11:19 100 3.976
09/23/2026 11:19 1 3.976
09/23/2026 11:16 489 3.98
09/23/2026 11:16 54 3.98
09/23/2026 11:16 587 3.978
09/23/2026 11:16 111 3.978
09/23/2026 11:13 113 3.976
09/23/2026 11:09 261 3.98
09/23/2026 11:09 307 3.978
09/23/2026 11:09 336 3.978
09/23/2026 11:06 1800 3.984
09/23/2026 11:06 1200 3.984
09/23/2026 10:56 4 3.988
09/23/2026 10:56 282 3.986
09/23/2026 10:56 514 3.984
09/23/2026 10:56 3095 3.98
09/23/2026 10:56 525 3.98
09/23/2026 10:56 380 3.98
09/23/2026 10:53 256 3.988
09/23/2026 10:53 41 3.988
09/23/2026 10:28 364 3.988
09/23/2026 10:25 187 3.998
09/23/2026 10:24 123 4.004
09/23/2026 10:21 51 4.004
09/23/2026 10:21 194 4.004
09/23/2026 10:21 187 4.004
09/23/2026 10:20 1259 3.994
09/23/2026 10:20 809 4.01
09/23/2026 10:20 505 4.004
09/23/2026 10:20 495 4.004
09/23/2026 10:20 452 4.00
09/23/2026 10:20 2000 4.002
09/23/2026 10:20 375 4.00
09/23/2026 10:20 4 4.00
09/23/2026 10:20 25 4.00
09/23/2026 10:20 51 4.00
09/23/2026 10:20 31 3.998
09/23/2026 10:20 1000 3.99
09/23/2026 10:20 2000 3.988
09/23/2026 10:20 480 3.988
09/23/2026 10:20 100 3.986
09/23/2026 10:20 480 3.986
09/23/2026 10:20 1728 3.984
09/23/2026 10:20 1515 3.984
09/23/2026 10:20 480 3.984
09/23/2026 10:20 70 3.982
09/23/2026 10:20 310 3.98
09/23/2026 10:20 119 3.978
09/23/2026 10:20 100 3.976
09/23/2026 10:20 175 3.976
09/23/2026 10:09 30 3.976
09/23/2026 09:58 30 3.986
09/23/2026 09:57 17 3.984
09/23/2026 09:57 97 3.984
09/23/2026 09:42 122 3.976
09/23/2026 09:41 191 3.976
09/23/2026 09:41 125 3.972
09/23/2026 09:41 38 3.964
09/23/2026 09:41 158 3.964
09/23/2026 09:41 42 3.964
09/23/2026 09:41 124 3.962
09/23/2026 09:41 193 3.962
09/23/2026 09:41 608 3.962
09/23/2026 09:41 481 3.962
09/23/2026 09:39 256 3.96
09/23/2026 09:39 41 3.96
09/23/2026 09:39 2 3.96
09/23/2026 09:39 90 3.96
09/23/2026 09:38 4 3.954
09/23/2026 09:38 1 3.96
09/23/2026 09:30 403 3.962
09/23/2026 09:30 29 3.962
09/23/2026 09:29 318 3.962
09/23/2026 09:25 103 3.962
09/23/2026 09:25 126 3.962
09/23/2026 09:25 126 3.962
09/23/2026 09:25 126 3.962
09/23/2026 09:24 126 3.962
09/23/2026 09:22 126 3.96
09/23/2026 09:22 126 3.96
09/23/2026 09:22 126 3.96
09/23/2026 09:22 126 3.96
09/23/2026 09:22 126 3.96
09/23/2026 09:22 126 3.96
09/23/2026 09:21 126 3.96
09/23/2026 09:21 126 3.96
09/23/2026 09:21 126 3.96
09/23/2026 09:21 126 3.962
09/23/2026 09:21 126 3.96
09/23/2026 09:21 419 3.962
09/23/2026 09:21 130 3.96
09/23/2026 09:21 51 3.96
09/23/2026 09:20 126 3.956
09/23/2026 09:20 300 3.958
09/23/2026 09:20 126 3.952
09/23/2026 09:20 126 3.952
09/23/2026 09:20 126 3.952
09/23/2026 09:20 126 3.952
09/23/2026 09:19 126 3.954
09/23/2026 09:19 126 3.954
09/23/2026 09:19 126 3.956
09/23/2026 09:18 126 3.956
09/23/2026 09:18 126 3.956
09/23/2026 09:18 126 3.956
09/23/2026 09:18 126 3.958
09/23/2026 09:17 650 3.962
09/23/2026 09:17 292 3.962
09/23/2026 09:17 307 3.962
09/23/2026 09:17 1401 3.962
09/23/2026 09:14 100 3.982
09/23/2026 09:10 213 3.964
09/23/2026 09:08 387 3.966
09/23/2026 09:06 40 3.972
09/23/2026 09:00 27 3.974
09/23/2026 09:00 36 3.974
09/23/2026 09:00 123 3.974
09/23/2026 09:00 314 3.974
09/23/2026 09:00 49 3.974
09/23/2026 09:00 19 3.974
09/23/2026 09:00 49 3.974
09/23/2026 09:00 4 3.974
09/23/2026 09:00 11 3.974
09/23/2026 09:00 64 3.974
09/23/2026 09:00 2 3.974
09/23/2026 09:00 9 3.974
09/23/2026 09:00 422 3.974
09/23/2026 09:00 1 3.974
09/23/2026 09:00 50 3.974
09/23/2026 09:00 27 3.974
09/23/2026 09:00 37 3.974
09/23/2026 09:00 52 3.974
09/23/2026 09:00 65 3.974
09/23/2026 09:00 65 3.974
09/23/2026 09:00 248 3.974
09/23/2026 09:00 63 3.974
09/23/2026 09:00 23 3.974
09/23/2026 09:00 1 3.974
09/23/2026 09:00 57 3.974
09/23/2026 09:00 1 3.974
09/23/2026 09:00 100 3.974
09/23/2026 09:00 1 3.974