Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:09:06
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
1.913
+0.06
(
+3.24% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:06 | 105 | 1.905 |
| 01/15/2025 16:05 | 325 | 1.908 |
| 01/15/2025 16:05 | 434 | 1.908 |
| 01/15/2025 16:05 | 498 | 1.909 |
| 01/15/2025 16:05 | 564 | 1.909 |
| 01/15/2025 16:03 | 258 | 1.91 |
| 01/15/2025 16:03 | 50 | 1.91 |
| 01/15/2025 16:02 | 2200 | 1.91 |
| 01/15/2025 16:01 | 30 | 1.91 |
| 01/15/2025 16:01 | 334 | 1.91 |
| 01/15/2025 16:01 | 378 | 1.91 |
| 01/15/2025 15:57 | 709 | 1.911 |
| 01/15/2025 15:56 | 620 | 1.91 |
| 01/15/2025 15:53 | 252 | 1.905 |
| 01/15/2025 15:51 | 29 | 1.906 |
| 01/15/2025 15:50 | 400 | 1.91 |
| 01/15/2025 15:50 | 31 | 1.906 |
| 01/15/2025 15:50 | 51 | 1.907 |
| 01/15/2025 15:50 | 3530 | 1.908 |
| 01/15/2025 15:50 | 423 | 1.908 |
| 01/15/2025 15:48 | 1200 | 1.91 |
| 01/15/2025 15:45 | 443 | 1.911 |
| 01/15/2025 15:45 | 578 | 1.911 |
| 01/15/2025 15:45 | 3 | 1.91 |
| 01/15/2025 15:45 | 384 | 1.91 |
| 01/15/2025 15:45 | 5000 | 1.91 |
| 01/15/2025 15:45 | 5000 | 1.91 |
| 01/15/2025 15:45 | 677 | 1.909 |
| 01/15/2025 15:45 | 9 | 1.909 |
| 01/15/2025 15:44 | 25 | 1.908 |
| 01/15/2025 15:41 | 62 | 1.906 |
| 01/15/2025 15:41 | 62 | 1.906 |
| 01/15/2025 15:40 | 594 | 1.905 |
| 01/15/2025 15:40 | 650 | 1.905 |
| 01/15/2025 15:40 | 750 | 1.905 |
| 01/15/2025 15:34 | 300 | 1.899 |
| 01/15/2025 15:34 | 32 | 1.90 |
| 01/15/2025 15:34 | 701 | 1.90 |
| 01/15/2025 15:28 | 370 | 1.905 |
| 01/15/2025 15:28 | 130 | 1.905 |
| 01/15/2025 15:25 | 1000 | 1.905 |
| 01/15/2025 15:25 | 3000 | 1.904 |
| 01/15/2025 15:21 | 262 | 1.903 |
| 01/15/2025 15:15 | 228 | 1.904 |
| 01/15/2025 15:13 | 52 | 1.902 |
| 01/15/2025 15:13 | 594 | 1.90 |
| 01/15/2025 15:13 | 500 | 1.90 |
| 01/15/2025 15:13 | 500 | 1.90 |
| 01/15/2025 15:12 | 328 | 1.898 |
| 01/15/2025 15:12 | 337 | 1.898 |
| 01/15/2025 15:12 | 71 | 1.898 |
| 01/15/2025 15:12 | 222 | 1.90 |
| 01/15/2025 15:12 | 51 | 1.901 |