Clariane
CLARI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:43
3.824
+0.064 ( +1.70% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 41 3.824
04/16/2026 16:27 86 3.824
04/16/2026 16:24 200 3.824
04/16/2026 16:24 260 3.82
04/16/2026 16:24 1242 3.82
04/16/2026 16:22 524 3.822
04/16/2026 16:22 17 3.822
04/16/2026 16:22 474 3.822
04/16/2026 16:18 500 3.826
04/16/2026 16:17 275 3.826
04/16/2026 16:17 240 3.826
04/16/2026 16:17 1521 3.826
04/16/2026 16:12 154 3.828
04/16/2026 16:12 330 3.828
04/16/2026 16:12 260 3.828
04/16/2026 16:09 235 3.828
04/16/2026 16:09 622 3.828
04/16/2026 16:09 643 3.83
04/16/2026 16:09 2500 3.834
04/16/2026 16:07 33 3.834
04/16/2026 16:07 156 3.834
04/16/2026 16:07 399 3.832
04/16/2026 16:07 156 3.832
04/16/2026 16:06 159 3.832
04/16/2026 16:05 1334 3.83
04/16/2026 16:05 666 3.83
04/16/2026 16:05 119 3.83
04/16/2026 16:04 85 3.828
04/16/2026 16:02 35 3.82
04/16/2026 16:02 120 3.82
04/16/2026 16:02 94 3.82
04/16/2026 16:02 2500 3.82
04/16/2026 16:02 482 3.816
04/16/2026 16:02 25 3.816
04/16/2026 16:02 13 3.816
04/16/2026 16:02 3 3.816
04/16/2026 16:02 7 3.816
04/16/2026 16:02 23 3.816
04/16/2026 15:59 10 3.816
04/16/2026 15:59 167 3.816
04/16/2026 15:58 3 3.81
04/16/2026 15:58 168 3.81
04/16/2026 15:57 120 3.806
04/16/2026 15:57 43 3.806
04/16/2026 15:57 255 3.804
04/16/2026 15:57 1079 3.804
04/16/2026 15:57 171 3.804
04/16/2026 15:56 337 3.80
04/16/2026 15:56 170 3.80
04/16/2026 15:56 415 3.80
04/16/2026 15:55 662 3.798
04/16/2026 15:54 212 3.802
04/16/2026 15:54 10 3.802
04/16/2026 15:53 591 3.804
04/16/2026 15:53 1310 3.804
04/16/2026 15:53 250 3.804
04/16/2026 15:52 372 3.809
04/16/2026 15:52 50 3.808
04/16/2026 15:51 136 3.806
04/16/2026 15:51 232 3.806
04/16/2026 15:44 393 3.81
04/16/2026 15:39 127 3.82
04/16/2026 15:38 233 3.812
04/16/2026 15:38 180 3.812
04/16/2026 15:36 2 3.814
04/16/2026 15:35 181 3.812
04/16/2026 15:35 132 3.812
04/16/2026 15:35 141 3.81
04/16/2026 15:29 105 3.802