Hoher Abstand zu verzögertem Kurs
|
Mittel
25.07.2025
-
18:29:56
|
Geld
25.07.2025 -
18:29:56
|
Geld Volumen |
Brief
25.07.2025 -
18:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
85'249.00
-889.00
(
-1.03% )
|
84'999.00
|
- |
85'499.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 18:29 | 0 | 85'237.10 |
| 07/25/2025 18:29 | 0 | 85'238.375 |
| 07/25/2025 18:29 | 0 | 85'237.575 |
| 07/25/2025 18:29 | 0 | 85'239.65 |
| 07/25/2025 18:29 | 0 | 85'233.05 |
| 07/25/2025 18:29 | 0 | 85'231.625 |
| 07/25/2025 18:29 | 0 | 85'229.05 |
| 07/25/2025 18:29 | 0 | 85'247.05 |
| 07/25/2025 18:29 | 0 | 85'241.925 |
| 07/25/2025 18:29 | 0 | 85'220.85 |
| 07/25/2025 18:29 | 0 | 85'222.15 |
| 07/25/2025 18:29 | 0 | 85'222.30 |
| 07/25/2025 18:29 | 0 | 85'221.65 |
| 07/25/2025 18:29 | 0 | 85'228.25 |
| 07/25/2025 18:29 | 0 | 85'236.425 |
| 07/25/2025 18:29 | 0 | 85'239.175 |
| 07/25/2025 18:29 | 0 | 85'244.175 |
| 07/25/2025 18:29 | 0 | 85'244.65 |
| 07/25/2025 18:29 | 0 | 85'244.475 |
| 07/25/2025 18:29 | 0 | 85'243.175 |
| 07/25/2025 18:29 | 0 | 85'244.475 |
| 07/25/2025 18:29 | 0 | 85'244.475 |
| 07/25/2025 18:29 | 0 | 85'245.60 |
| 07/25/2025 18:29 | 0 | 85'248.175 |
| 07/25/2025 18:29 | 0 | 85'244.30 |
| 07/25/2025 18:29 | 0 | 85'244.975 |
| 07/25/2025 18:29 | 0 | 85'249.95 |
| 07/25/2025 18:29 | 0 | 85'249.95 |
| 07/25/2025 18:29 | 0 | 85'250.60 |
| 07/25/2025 18:29 | 0 | 85'255.90 |
| 07/25/2025 18:29 | 0 | 85'256.375 |
| 07/25/2025 18:29 | 0 | 85'258.95 |
| 07/25/2025 18:29 | 0 | 85'251.075 |
| 07/25/2025 18:29 | 0 | 85'252.35 |
| 07/25/2025 18:29 | 0 | 85'252.50 |
| 07/25/2025 18:29 | 0 | 85'249.30 |
| 07/25/2025 18:29 | 0 | 85'249.125 |
| 07/25/2025 18:29 | 0 | 85'248.65 |
| 07/25/2025 18:29 | 0 | 85'249.80 |
| 07/25/2025 18:29 | 0 | 85'244.175 |
| 07/25/2025 18:29 | 0 | 85'246.575 |
| 07/25/2025 18:29 | 0 | 85'244.175 |
| 07/25/2025 18:29 | 0 | 85'239.35 |
| 07/25/2025 18:29 | 0 | 85'258.95 |
| 07/25/2025 18:29 | 0 | 85'257.325 |
| 07/25/2025 18:29 | 0 | 85'257.675 |
| 07/25/2025 18:29 | 0 | 85'257.35 |
| 07/25/2025 18:29 | 0 | 85'256.85 |
| 07/25/2025 18:29 | 0 | 85'251.40 |
| 07/25/2025 18:29 | 0 | 85'253.95 |
| 07/25/2025 18:29 | 0 | 85'254.60 |
| 07/25/2025 18:29 | 0 | 85'254.60 |
| 07/25/2025 18:29 | 0 | 85'256.375 |
| 07/25/2025 18:29 | 0 | 85'243.175 |
| 07/25/2025 18:29 | 0 | 85'243.175 |
| 07/25/2025 18:29 | 0 | 85'241.75 |
| 07/25/2025 18:28 | 0 | 85'246.425 |
| 07/25/2025 18:28 | 0 | 85'247.05 |
| 07/25/2025 18:28 | 0 | 85'243.175 |
| 07/25/2025 18:28 | 0 | 85'247.05 |
| 07/25/2025 18:28 | 0 | 85'246.075 |
| 07/25/2025 18:28 | 0 | 85'244.65 |
| 07/25/2025 18:28 | 0 | 85'245.125 |
| 07/25/2025 18:28 | 0 | 85'233.875 |
| 07/25/2025 18:28 | 0 | 85'230.65 |
| 07/25/2025 18:28 | 0 | 85'256.85 |
| 07/25/2025 18:28 | 0 | 85'253.80 |
| 07/25/2025 18:28 | 0 | 85'245.75 |
| 07/25/2025 18:28 | 0 | 85'244.625 |
| 07/25/2025 18:28 | 0 | 85'248.50 |
| 07/25/2025 18:28 | 0 | 85'252.50 |
| 07/25/2025 18:28 | 0 | 85'252.025 |
| 07/25/2025 18:28 | 0 | 85'254.60 |
| 07/25/2025 18:28 | 0 | 85'248.175 |
| 07/25/2025 18:28 | 0 | 85'250.75 |
| 07/25/2025 18:28 | 0 | 85'254.60 |
| 07/25/2025 18:28 | 0 | 85'248.975 |
| 07/25/2025 18:28 | 0 | 85'243.35 |
| 07/25/2025 18:28 | 0 | 85'243.50 |
| 07/25/2025 18:28 | 0 | 85'249.45 |
| 07/25/2025 18:28 | 0 | 85'252.50 |
| 07/25/2025 18:28 | 0 | 85'252.375 |
| 07/25/2025 18:28 | 0 | 85'252.675 |
| 07/25/2025 18:28 | 0 | 85'254.30 |
| 07/25/2025 18:28 | 0 | 85'252.50 |
| 07/25/2025 18:28 | 0 | 85'254.125 |
| 07/25/2025 18:28 | 0 | 85'253.325 |
| 07/25/2025 18:28 | 0 | 85'252.825 |
| 07/25/2025 18:28 | 0 | 85'255.575 |
| 07/25/2025 18:28 | 0 | 85'255.075 |
| 07/25/2025 18:28 | 0 | 85'244.475 |
| 07/25/2025 18:28 | 0 | 85'244.475 |
| 07/25/2025 18:28 | 0 | 85'254.45 |
| 07/25/2025 18:28 | 0 | 85'246.725 |
| 07/25/2025 18:28 | 0 | 85'254.125 |
| 07/25/2025 18:28 | 0 | 85'253.475 |
| 07/25/2025 18:28 | 0 | 85'254.125 |
| 07/25/2025 18:28 | 0 | 85'253.625 |
| 07/25/2025 18:28 | 0 | 85'252.375 |
| 07/25/2025 18:28 | 0 | 85'246.725 |
| 07/25/2025 18:28 | 0 | 85'250.25 |
| 07/25/2025 18:28 | 0 | 85'250.575 |
| 07/25/2025 18:28 | 0 | 85'248.825 |
| 07/25/2025 18:28 | 0 | 85'248.50 |
| 07/25/2025 18:28 | 0 | 85'246.425 |
| 07/25/2025 18:28 | 0 | 85'246.425 |
| 07/25/2025 18:28 | 0 | 85'244.65 |
| 07/25/2025 18:28 | 0 | 85'250.425 |
| 07/25/2025 18:28 | 0 | 85'254.45 |
| 07/25/2025 18:28 | 0 | 85'247.525 |
| 07/25/2025 18:28 | 0 | 85'249.475 |
| 07/25/2025 18:28 | 0 | 85'249.125 |
| 07/25/2025 18:28 | 0 | 85'254.45 |
| 07/25/2025 18:28 | 0 | 85'254.925 |
| 07/25/2025 18:28 | 0 | 85'249.45 |
| 07/25/2025 18:28 | 0 | 85'248.975 |
| 07/25/2025 18:27 | 0 | 85'258.775 |
| 07/25/2025 18:27 | 0 | 85'251.225 |
| 07/25/2025 18:27 | 0 | 85'248.475 |
| 07/25/2025 18:27 | 0 | 85'256.85 |
| 07/25/2025 18:27 | 0 | 85'256.675 |
| 07/25/2025 18:27 | 0 | 85'249.475 |
| 07/25/2025 18:27 | 0 | 85'252.175 |
| 07/25/2025 18:27 | 0 | 85'252.025 |
| 07/25/2025 18:27 | 0 | 85'252.175 |
| 07/25/2025 18:27 | 0 | 85'253.325 |
| 07/25/2025 18:27 | 0 | 85'250.425 |
| 07/25/2025 18:27 | 0 | 85'241.575 |
| 07/25/2025 18:27 | 0 | 85'239.975 |
| 07/25/2025 18:27 | 0 | 85'260.70 |
| 07/25/2025 18:27 | 0 | 85'261.05 |
| 07/25/2025 18:27 | 0 | 85'261.525 |
| 07/25/2025 18:27 | 0 | 85'260.725 |
| 07/25/2025 18:27 | 0 | 85'263.775 |
| 07/25/2025 18:27 | 0 | 85'264.075 |
| 07/25/2025 18:27 | 0 | 85'263.775 |
| 07/25/2025 18:27 | 0 | 85'254.775 |
| 07/25/2025 18:27 | 0 | 85'260.375 |
| 07/25/2025 18:27 | 0 | 85'260.075 |
| 07/25/2025 18:27 | 0 | 85'261.20 |
| 07/25/2025 18:27 | 0 | 85'261.50 |
| 07/25/2025 18:27 | 0 | 85'258.95 |
| 07/25/2025 18:27 | 0 | 85'257.825 |
| 07/25/2025 18:27 | 0 | 85'256.375 |
| 07/25/2025 18:27 | 0 | 85'256.05 |
| 07/25/2025 18:27 | 0 | 85'255.075 |
| 07/25/2025 18:27 | 0 | 85'255.90 |
| 07/25/2025 18:27 | 0 | 85'260.55 |
| 07/25/2025 18:27 | 0 | 85'260.55 |
| 07/25/2025 18:27 | 0 | 85'262.50 |
| 07/25/2025 18:27 | 0 | 85'260.875 |
| 07/25/2025 18:27 | 0 | 85'264.10 |
| 07/25/2025 18:27 | 0 | 85'265.85 |
| 07/25/2025 18:27 | 0 | 85'268.425 |
| 07/25/2025 18:27 | 0 | 85'271.175 |
| 07/25/2025 18:27 | 0 | 85'267.45 |
| 07/25/2025 18:27 | 0 | 85'266.65 |
| 07/25/2025 18:27 | 0 | 85'266.65 |
| 07/25/2025 18:27 | 0 | 85'261.35 |
| 07/25/2025 18:27 | 0 | 85'266.325 |
| 07/25/2025 18:27 | 0 | 85'266.675 |
| 07/25/2025 18:27 | 0 | 85'270.675 |
| 07/25/2025 18:27 | 0 | 85'266.825 |
| 07/25/2025 18:27 | 0 | 85'261.20 |
| 07/25/2025 18:27 | 0 | 85'262.80 |
| 07/25/2025 18:27 | 0 | 85'264.40 |
| 07/25/2025 18:27 | 0 | 85'262.975 |
| 07/25/2025 18:27 | 0 | 85'266.825 |
| 07/25/2025 18:27 | 0 | 85'263.925 |
| 07/25/2025 18:27 | 0 | 85'263.275 |
| 07/25/2025 18:27 | 0 | 85'262.475 |
| 07/25/2025 18:27 | 0 | 85'262.825 |
| 07/25/2025 18:27 | 0 | 85'262.825 |
| 07/25/2025 18:27 | 0 | 85'262.475 |
| 07/25/2025 18:27 | 0 | 85'268.275 |
| 07/25/2025 18:27 | 0 | 85'263.45 |
| 07/25/2025 18:26 | 0 | 85'263.45 |
| 07/25/2025 18:26 | 0 | 85'269.25 |
| 07/25/2025 18:26 | 0 | 85'270.525 |
| 07/25/2025 18:26 | 0 | 85'272.275 |
| 07/25/2025 18:26 | 0 | 85'240.30 |
| 07/25/2025 18:26 | 0 | 85'253.00 |
| 07/25/2025 18:26 | 0 | 85'264.575 |
| 07/25/2025 18:26 | 0 | 85'267.15 |
| 07/25/2025 18:26 | 0 | 85'267.15 |
| 07/25/2025 18:26 | 0 | 85'268.775 |
| 07/25/2025 18:26 | 0 | 85'263.45 |
| 07/25/2025 18:26 | 0 | 85'261.375 |
| 07/25/2025 18:26 | 0 | 85'261.675 |
| 07/25/2025 18:26 | 0 | 85'266.675 |
| 07/25/2025 18:26 | 0 | 85'267.95 |
| 07/25/2025 18:26 | 0 | 85'264.075 |
| 07/25/2025 18:26 | 0 | 85'263.925 |
| 07/25/2025 18:26 | 0 | 85'263.925 |
| 07/25/2025 18:26 | 0 | 85'262.325 |
| 07/25/2025 18:26 | 0 | 85'259.125 |
| 07/25/2025 18:26 | 0 | 85'264.75 |
| 07/25/2025 18:26 | 0 | 85'264.75 |
| 07/25/2025 18:26 | 0 | 85'264.575 |
| 07/25/2025 18:26 | 0 | 85'272.625 |
| 07/25/2025 18:26 | 0 | 85'265.70 |
| 07/25/2025 18:26 | 0 | 85'274.075 |
| 07/25/2025 18:26 | 0 | 85'275.65 |
| 07/25/2025 18:26 | 0 | 85'255.425 |
| 07/25/2025 18:26 | 0 | 85'268.60 |
| 07/25/2025 18:26 | 0 | 85'268.90 |
| 07/25/2025 18:26 | 0 | 85'269.225 |
| 07/25/2025 18:26 | 0 | 85'268.90 |
| 07/25/2025 18:26 | 0 | 85'264.575 |
| 07/25/2025 18:26 | 0 | 85'265.70 |
| 07/25/2025 18:26 | 0 | 85'269.55 |
| 07/25/2025 18:26 | 0 | 85'263.775 |
| 07/25/2025 18:26 | 0 | 85'268.25 |
| 07/25/2025 18:26 | 0 | 85'268.60 |
| 07/25/2025 18:26 | 0 | 85'270.05 |
| 07/25/2025 18:26 | 0 | 85'269.55 |
| 07/25/2025 18:26 | 0 | 85'270.85 |
| 07/25/2025 18:26 | 0 | 85'268.90 |
| 07/25/2025 18:26 | 0 | 85'264.40 |
| 07/25/2025 18:26 | 0 | 85'267.15 |
| 07/25/2025 18:26 | 0 | 85'264.575 |
| 07/25/2025 18:26 | 0 | 85'264.10 |
| 07/25/2025 18:26 | 0 | 85'264.10 |
| 07/25/2025 18:26 | 0 | 85'264.25 |
| 07/25/2025 18:26 | 0 | 85'263.775 |
| 07/25/2025 18:26 | 0 | 85'266.675 |
| 07/25/2025 18:26 | 0 | 85'267.325 |
| 07/25/2025 18:26 | 0 | 85'261.35 |
| 07/25/2025 18:26 | 0 | 85'277.925 |
| 07/25/2025 18:26 | 0 | 85'266.35 |
| 07/25/2025 18:26 | 0 | 85'264.725 |
| 07/25/2025 18:26 | 0 | 85'277.10 |
| 07/25/2025 18:26 | 0 | 85'276.625 |
| 07/25/2025 18:26 | 0 | 85'279.675 |
| 07/25/2025 18:26 | 0 | 85'273.425 |
| 07/25/2025 18:26 | 0 | 85'268.75 |
| 07/25/2025 18:25 | 0 | 85'267.625 |
| 07/25/2025 18:25 | 0 | 85'268.925 |
| 07/25/2025 18:25 | 0 | 85'267.625 |
| 07/25/2025 18:25 | 0 | 85'273.575 |
| 07/25/2025 18:25 | 0 | 85'272.775 |
| 07/25/2025 18:25 | 0 | 85'278.075 |
| 07/25/2025 18:25 | 0 | 85'266.35 |
| 07/25/2025 18:25 | 0 | 85'281.60 |
| 07/25/2025 18:25 | 0 | 85'281.125 |
| 07/25/2025 18:25 | 0 | 85'282.25 |
| 07/25/2025 18:25 | 0 | 85'277.425 |
| 07/25/2025 18:25 | 0 | 85'277.10 |
| 07/25/2025 18:25 | 0 | 85'269.075 |
| 07/25/2025 18:25 | 0 | 85'277.10 |
| 07/25/2025 18:25 | 0 | 85'271.325 |
| 07/25/2025 18:25 | 0 | 85'271.50 |
| 07/25/2025 18:25 | 0 | 85'271.325 |
| 07/25/2025 18:25 | 0 | 85'271.50 |
| 07/25/2025 18:25 | 0 | 85'274.55 |
| 07/25/2025 18:25 | 0 | 85'278.075 |
| 07/25/2025 18:25 | 0 | 85'275.325 |
| 07/25/2025 18:25 | 0 | 85'279.375 |
| 07/25/2025 18:25 | 0 | 85'278.725 |
| 07/25/2025 18:25 | 0 | 85'277.425 |
| 07/25/2025 18:25 | 0 | 85'271.95 |
| 07/25/2025 18:25 | 0 | 85'271.325 |
| 07/25/2025 18:25 | 0 | 85'267.30 |
| 07/25/2025 18:25 | 0 | 85'268.925 |
| 07/25/2025 18:25 | 0 | 85'268.575 |
| 07/25/2025 18:25 | 0 | 85'267.30 |
| 07/25/2025 18:25 | 0 | 85'268.575 |
| 07/25/2025 18:25 | 0 | 85'263.775 |
| 07/25/2025 18:25 | 0 | 85'263.625 |
| 07/25/2025 18:25 | 0 | 85'258.00 |
| 07/25/2025 18:25 | 0 | 85'260.875 |
| 07/25/2025 18:25 | 0 | 85'262.175 |
| 07/25/2025 18:25 | 0 | 85'268.60 |
| 07/25/2025 18:25 | 0 | 85'272.775 |
| 07/25/2025 18:25 | 0 | 85'274.55 |
| 07/25/2025 18:25 | 0 | 85'278.875 |
| 07/25/2025 18:25 | 0 | 85'275.65 |
| 07/25/2025 18:25 | 0 | 85'279.375 |
| 07/25/2025 18:25 | 0 | 85'270.20 |
| 07/25/2025 18:25 | 0 | 85'271.15 |
| 07/25/2025 18:25 | 0 | 85'269.725 |
| 07/25/2025 18:25 | 0 | 85'275.825 |
| 07/25/2025 18:25 | 0 | 85'276.80 |
| 07/25/2025 18:25 | 0 | 85'274.375 |
| 07/25/2025 18:25 | 0 | 85'264.575 |
| 07/25/2025 18:25 | 0 | 85'264.425 |
| 07/25/2025 18:25 | 0 | 85'284.825 |
| 07/25/2025 18:25 | 0 | 85'268.10 |
| 07/25/2025 18:25 | 0 | 85'279.675 |
| 07/25/2025 18:25 | 0 | 85'272.60 |
| 07/25/2025 18:25 | 0 | 85'271.975 |
| 07/25/2025 18:25 | 0 | 85'261.35 |
| 07/25/2025 18:25 | 0 | 85'272.15 |
| 07/25/2025 18:25 | 0 | 85'274.70 |
| 07/25/2025 18:25 | 0 | 85'266.025 |
| 07/25/2025 18:25 | 0 | 85'268.275 |
| 07/25/2025 18:24 | 0 | 85'266.025 |
| 07/25/2025 18:24 | 0 | 85'262.975 |
| 07/25/2025 18:24 | 0 | 85'262.975 |
| 07/25/2025 18:24 | 0 | 85'262.475 |
| 07/25/2025 18:24 | 0 | 85'265.85 |
| 07/25/2025 18:24 | 0 | 85'265.075 |
| 07/25/2025 18:24 | 0 | 85'266.50 |
| 07/25/2025 18:24 | 0 | 85'261.825 |
| 07/25/2025 18:24 | 0 | 85'263.925 |
| 07/25/2025 18:24 | 0 | 85'268.425 |
| 07/25/2025 18:24 | 0 | 85'266.025 |
| 07/25/2025 18:24 | 0 | 85'267.30 |
| 07/25/2025 18:24 | 0 | 85'259.275 |
| 07/25/2025 18:24 | 0 | 85'265.375 |
| 07/25/2025 18:24 | 0 | 85'277.90 |
| 07/25/2025 18:24 | 0 | 85'281.45 |
| 07/25/2025 18:24 | 0 | 85'279.05 |
| 07/25/2025 18:24 | 0 | 85'281.775 |
| 07/25/2025 18:24 | 0 | 85'281.45 |
| 07/25/2025 18:24 | 0 | 85'283.05 |
| 07/25/2025 18:24 | 0 | 85'281.775 |
| 07/25/2025 18:24 | 0 | 85'265.70 |
| 07/25/2025 18:24 | 0 | 85'264.425 |
| 07/25/2025 18:24 | 0 | 85'276.80 |
| 07/25/2025 18:24 | 0 | 85'265.05 |
| 07/25/2025 18:24 | 0 | 85'265.55 |
| 07/25/2025 18:24 | 0 | 85'275.975 |
| 07/25/2025 18:24 | 0 | 85'275.025 |
| 07/25/2025 18:24 | 0 | 85'275.35 |
| 07/25/2025 18:24 | 0 | 85'276.475 |
| 07/25/2025 18:24 | 0 | 85'275.175 |
| 07/25/2025 18:24 | 0 | 85'276.95 |
| 07/25/2025 18:24 | 0 | 85'275.175 |
| 07/25/2025 18:24 | 0 | 85'278.225 |
| 07/25/2025 18:24 | 0 | 85'279.675 |
| 07/25/2025 18:24 | 0 | 85'275.175 |
| 07/25/2025 18:24 | 0 | 85'276.475 |
| 07/25/2025 18:24 | 0 | 85'280.80 |
| 07/25/2025 18:24 | 0 | 85'277.75 |
| 07/25/2025 18:24 | 0 | 85'278.575 |
| 07/25/2025 18:24 | 0 | 85'279.05 |
| 07/25/2025 18:24 | 0 | 85'280.325 |
| 07/25/2025 18:24 | 0 | 85'278.875 |
| 07/25/2025 18:24 | 0 | 85'273.275 |
| 07/25/2025 18:24 | 0 | 85'281.30 |
| 07/25/2025 18:24 | 0 | 85'280.325 |
| 07/25/2025 18:24 | 0 | 85'281.45 |
| 07/25/2025 18:24 | 0 | 85'273.425 |
| 07/25/2025 18:24 | 0 | 85'282.075 |
| 07/25/2025 18:24 | 0 | 85'273.075 |
| 07/25/2025 18:24 | 0 | 85'274.875 |
| 07/25/2025 18:24 | 0 | 85'271.325 |
| 07/25/2025 18:24 | 0 | 85'272.775 |
| 07/25/2025 18:24 | 0 | 85'270.20 |
| 07/25/2025 18:24 | 0 | 85'276.475 |
| 07/25/2025 18:24 | 0 | 85'275.175 |
| 07/25/2025 18:24 | 0 | 85'276.475 |
| 07/25/2025 18:24 | 0 | 85'275.175 |
| 07/25/2025 18:24 | 0 | 85'273.575 |
| 07/25/2025 18:24 | 0 | 85'275.825 |
| 07/25/2025 18:23 | 0 | 85'287.225 |
| 07/25/2025 18:23 | 0 | 85'287.075 |
| 07/25/2025 18:23 | 0 | 85'284.65 |
| 07/25/2025 18:23 | 0 | 85'285.80 |
| 07/25/2025 18:23 | 0 | 85'281.475 |
| 07/25/2025 18:23 | 0 | 85'282.25 |
| 07/25/2025 18:23 | 0 | 85'276.325 |
| 07/25/2025 18:23 | 0 | 85'276.625 |
| 07/25/2025 18:23 | 0 | 85'275.175 |
| 07/25/2025 18:23 | 0 | 85'277.125 |
| 07/25/2025 18:23 | 0 | 85'277.575 |
| 07/25/2025 18:23 | 0 | 85'283.075 |
| 07/25/2025 18:23 | 0 | 85'277.60 |
| 07/25/2025 18:23 | 0 | 85'279.025 |
| 07/25/2025 18:23 | 0 | 85'276.45 |
| 07/25/2025 18:23 | 0 | 85'276.475 |
| 07/25/2025 18:23 | 0 | 85'273.90 |
| 07/25/2025 18:23 | 0 | 85'272.75 |
| 07/25/2025 18:23 | 0 | 85'273.575 |
| 07/25/2025 18:23 | 0 | 85'294.15 |
| 07/25/2025 18:23 | 0 | 85'274.55 |
| 07/25/2025 18:23 | 0 | 85'273.90 |
| 07/25/2025 18:23 | 0 | 85'294.15 |
| 07/25/2025 18:23 | 0 | 85'275.175 |
| 07/25/2025 18:23 | 0 | 85'294.15 |
| 07/25/2025 18:23 | 0 | 85'273.90 |
| 07/25/2025 18:23 | 0 | 85'272.625 |
| 07/25/2025 18:23 | 0 | 85'277.60 |
| 07/25/2025 18:23 | 0 | 85'279.025 |
| 07/25/2025 18:23 | 0 | 85'294.15 |
| 07/25/2025 18:23 | 0 | 85'290.125 |
| 07/25/2025 18:23 | 0 | 85'276.625 |
| 07/25/2025 18:23 | 0 | 85'289.475 |
| 07/25/2025 18:23 | 0 | 85'277.125 |
| 07/25/2025 18:23 | 0 | 85'283.05 |
| 07/25/2025 18:23 | 0 | 85'281.125 |
| 07/25/2025 18:23 | 0 | 85'287.40 |
| 07/25/2025 18:23 | 0 | 85'289.475 |
| 07/25/2025 18:23 | 0 | 85'275.35 |
| 07/25/2025 18:23 | 0 | 85'281.125 |
| 07/25/2025 18:23 | 0 | 85'280.325 |
| 07/25/2025 18:23 | 0 | 85'280.475 |
| 07/25/2025 18:23 | 0 | 85'285.475 |
| 07/25/2025 18:23 | 0 | 85'278.225 |
| 07/25/2025 18:23 | 0 | 85'280.00 |
| 07/25/2025 18:23 | 0 | 85'280.50 |
| 07/25/2025 18:23 | 0 | 85'280.65 |
| 07/25/2025 18:23 | 0 | 85'282.575 |
| 07/25/2025 18:23 | 0 | 85'291.575 |
| 07/25/2025 18:23 | 0 | 85'284.35 |
| 07/25/2025 18:23 | 0 | 85'291.725 |
| 07/25/2025 18:23 | 0 | 85'291.725 |
| 07/25/2025 18:23 | 0 | 85'283.05 |
| 07/25/2025 18:23 | 0 | 85'283.05 |
| 07/25/2025 18:23 | 0 | 85'286.90 |
| 07/25/2025 18:23 | 0 | 85'298.00 |
| 07/25/2025 18:23 | 0 | 85'276.95 |
| 07/25/2025 18:23 | 0 | 85'293.35 |
| 07/25/2025 18:23 | 0 | 85'299.125 |
| 07/25/2025 18:23 | 0 | 85'291.75 |
| 07/25/2025 18:22 | 0 | 85'289.00 |
| 07/25/2025 18:22 | 0 | 85'290.45 |
| 07/25/2025 18:22 | 0 | 85'293.825 |
| 07/25/2025 18:22 | 0 | 85'295.925 |
| 07/25/2025 18:22 | 0 | 85'299.125 |
| 07/25/2025 18:22 | 0 | 85'286.425 |
| 07/25/2025 18:22 | 0 | 85'283.05 |
| 07/25/2025 18:22 | 0 | 85'284.825 |
| 07/25/2025 18:22 | 0 | 85'291.425 |
| 07/25/2025 18:22 | 0 | 85'289.175 |
| 07/25/2025 18:22 | 0 | 85'289.475 |
| 07/25/2025 18:22 | 0 | 85'291.10 |
| 07/25/2025 18:22 | 0 | 85'290.625 |
| 07/25/2025 18:22 | 0 | 85'290.125 |
| 07/25/2025 18:22 | 0 | 85'281.125 |
| 07/25/2025 18:22 | 0 | 85'280.825 |
| 07/25/2025 18:22 | 0 | 85'300.90 |
| 07/25/2025 18:22 | 0 | 85'299.475 |
| 07/25/2025 18:22 | 0 | 85'290.125 |
| 07/25/2025 18:22 | 0 | 85'291.10 |
| 07/25/2025 18:22 | 0 | 85'288.525 |
| 07/25/2025 18:22 | 0 | 85'288.85 |
| 07/25/2025 18:22 | 0 | 85'288.525 |
| 07/25/2025 18:22 | 0 | 85'288.70 |
| 07/25/2025 18:22 | 0 | 85'300.425 |
| 07/25/2025 18:22 | 0 | 85'301.075 |
| 07/25/2025 18:22 | 0 | 85'301.225 |
| 07/25/2025 18:22 | 0 | 85'302.50 |
| 07/25/2025 18:22 | 0 | 85'302.85 |
| 07/25/2025 18:22 | 0 | 85'302.05 |
| 07/25/2025 18:22 | 0 | 85'301.70 |
| 07/25/2025 18:22 | 0 | 85'302.05 |
| 07/25/2025 18:22 | 0 | 85'301.40 |
| 07/25/2025 18:22 | 0 | 85'303.475 |
| 07/25/2025 18:22 | 0 | 85'300.425 |
| 07/25/2025 18:22 | 0 | 85'312.475 |
| 07/25/2025 18:22 | 0 | 85'305.55 |
| 07/25/2025 18:22 | 0 | 85'302.675 |
| 07/25/2025 18:22 | 0 | 85'303.95 |
| 07/25/2025 18:22 | 0 | 85'303.80 |
| 07/25/2025 18:22 | 0 | 85'306.375 |
| 07/25/2025 18:22 | 0 | 85'306.05 |
| 07/25/2025 18:22 | 0 | 85'306.525 |
| 07/25/2025 18:22 | 0 | 85'300.425 |
| 07/25/2025 18:22 | 0 | 85'297.85 |
| 07/25/2025 18:22 | 0 | 85'300.40 |
| 07/25/2025 18:22 | 0 | 85'299.95 |
| 07/25/2025 18:22 | 0 | 85'293.50 |
| 07/25/2025 18:22 | 0 | 85'293.825 |
| 07/25/2025 18:22 | 0 | 85'295.125 |
| 07/25/2025 18:22 | 0 | 85'292.225 |
| 07/25/2025 18:22 | 0 | 85'293.20 |
| 07/25/2025 18:22 | 0 | 85'292.875 |
| 07/25/2025 18:22 | 0 | 85'292.225 |
| 07/25/2025 18:22 | 0 | 85'299.45 |
| 07/25/2025 18:22 | 0 | 85'297.05 |
| 07/25/2025 18:22 | 0 | 85'292.225 |
| 07/25/2025 18:22 | 0 | 85'293.025 |
| 07/25/2025 18:22 | 0 | 85'288.675 |
| 07/25/2025 18:22 | 0 | 85'285.80 |
| 07/25/2025 18:21 | 0 | 85'285.625 |
| 07/25/2025 18:21 | 0 | 85'286.60 |
| 07/25/2025 18:21 | 0 | 85'287.90 |
| 07/25/2025 18:21 | 0 | 85'296.575 |
| 07/25/2025 18:21 | 0 | 85'285.80 |
| 07/25/2025 18:21 | 0 | 85'285.80 |
| 07/25/2025 18:21 | 0 | 85'290.625 |
| 07/25/2025 18:21 | 0 | 85'296.575 |
| 07/25/2025 18:21 | 0 | 85'291.75 |
| 07/25/2025 18:21 | 0 | 85'291.25 |
| 07/25/2025 18:21 | 0 | 85'290.625 |
| 07/25/2025 18:21 | 0 | 85'290.475 |
| 07/25/2025 18:21 | 0 | 85'285.80 |
| 07/25/2025 18:21 | 0 | 85'291.575 |
| 07/25/2025 18:21 | 0 | 85'296.875 |
| 07/25/2025 18:21 | 0 | 85'291.90 |
| 07/25/2025 18:21 | 0 | 85'291.425 |
| 07/25/2025 18:21 | 0 | 85'291.90 |
| 07/25/2025 18:21 | 0 | 85'291.75 |
| 07/25/2025 18:21 | 0 | 85'297.225 |
| 07/25/2025 18:21 | 0 | 85'292.375 |
| 07/25/2025 18:21 | 0 | 85'292.225 |
| 07/25/2025 18:21 | 0 | 85'301.075 |
| 07/25/2025 18:21 | 0 | 85'303.475 |
| 07/25/2025 18:21 | 0 | 85'291.75 |
| 07/25/2025 18:21 | 0 | 85'293.525 |
| 07/25/2025 18:21 | 0 | 85'293.05 |
| 07/25/2025 18:21 | 0 | 85'292.70 |
| 07/25/2025 18:21 | 0 | 85'294.00 |
| 07/25/2025 18:21 | 0 | 85'299.125 |
| 07/25/2025 18:21 | 0 | 85'296.40 |
| 07/25/2025 18:21 | 0 | 85'292.225 |
| 07/25/2025 18:21 | 0 | 85'296.075 |
| 07/25/2025 18:21 | 0 | 85'294.30 |
| 07/25/2025 18:21 | 0 | 85'283.55 |
| 07/25/2025 18:21 | 0 | 85'292.40 |
| 07/25/2025 18:21 | 0 | 85'284.025 |
| 07/25/2025 18:21 | 0 | 85'282.75 |
| 07/25/2025 18:21 | 0 | 85'287.55 |
| 07/25/2025 18:21 | 0 | 85'297.85 |
| 07/25/2025 18:21 | 0 | 85'296.725 |
| 07/25/2025 18:21 | 0 | 85'289.65 |
| 07/25/2025 18:21 | 0 | 85'289.65 |
| 07/25/2025 18:21 | 0 | 85'294.475 |
| 07/25/2025 18:21 | 0 | 85'294.80 |
| 07/25/2025 18:21 | 0 | 85'301.075 |
| 07/25/2025 18:21 | 0 | 85'294.80 |
| 07/25/2025 18:21 | 0 | 85'294.80 |
| 07/25/2025 18:21 | 0 | 85'306.05 |
| 07/25/2025 18:21 | 0 | 85'311.675 |
| 07/25/2025 18:21 | 0 | 85'306.55 |
| 07/25/2025 18:21 | 0 | 85'295.30 |
| 07/25/2025 18:21 | 0 | 85'296.075 |
| 07/25/2025 18:21 | 0 | 85'297.375 |
| 07/25/2025 18:21 | 0 | 85'297.375 |
| 07/25/2025 18:21 | 0 | 85'301.075 |
| 07/25/2025 18:21 | 0 | 85'298.15 |
| 07/25/2025 18:21 | 0 | 85'297.85 |
| 07/25/2025 18:21 | 0 | 85'297.20 |
| 07/25/2025 18:21 | 0 | 85'292.20 |
| 07/25/2025 18:20 | 0 | 85'296.075 |
| 07/25/2025 18:20 | 0 | 85'296.075 |
| 07/25/2025 18:20 | 0 | 85'291.75 |
| 07/25/2025 18:20 | 0 | 85'298.175 |
| 07/25/2025 18:20 | 0 | 85'298.175 |
| 07/25/2025 18:20 | 0 | 85'301.725 |
| 07/25/2025 18:20 | 0 | 85'292.85 |
| 07/25/2025 18:20 | 0 | 85'298.175 |
| 07/25/2025 18:20 | 0 | 85'299.45 |
| 07/25/2025 18:20 | 0 | 85'298.325 |
| 07/25/2025 18:20 | 0 | 85'283.375 |
| 07/25/2025 18:20 | 0 | 85'284.35 |
| 07/25/2025 18:20 | 0 | 85'303.95 |
| 07/25/2025 18:20 | 0 | 85'303.95 |
| 07/25/2025 18:20 | 0 | 85'302.05 |
| 07/25/2025 18:20 | 0 | 85'301.725 |
| 07/25/2025 18:20 | 0 | 85'298.475 |
| 07/25/2025 18:20 | 0 | 85'301.40 |
| 07/25/2025 18:20 | 0 | 85'295.10 |
| 07/25/2025 18:20 | 0 | 85'296.075 |
| 07/25/2025 18:20 | 0 | 85'294.15 |
| 07/25/2025 18:20 | 0 | 85'294.15 |
| 07/25/2025 18:20 | 0 | 85'292.875 |
| 07/25/2025 18:20 | 0 | 85'295.60 |
| 07/25/2025 18:20 | 0 | 85'296.55 |
| 07/25/2025 18:20 | 0 | 85'299.775 |
| 07/25/2025 18:20 | 0 | 85'300.425 |
| 07/25/2025 18:20 | 0 | 85'292.375 |
| 07/25/2025 18:20 | 0 | 85'293.025 |
| 07/25/2025 18:20 | 0 | 85'279.50 |
| 07/25/2025 18:20 | 0 | 85'280.325 |
| 07/25/2025 18:20 | 0 | 85'281.125 |
| 07/25/2025 18:20 | 0 | 85'283.05 |
| 07/25/2025 18:20 | 0 | 85'289.475 |
| 07/25/2025 18:20 | 0 | 85'290.475 |
| 07/25/2025 18:20 | 0 | 85'275.825 |
| 07/25/2025 18:20 | 0 | 85'282.425 |
| 07/25/2025 18:20 | 0 | 85'278.25 |
| 07/25/2025 18:20 | 0 | 85'287.075 |
| 07/25/2025 18:20 | 0 | 85'277.10 |
| 07/25/2025 18:20 | 0 | 85'287.875 |
| 07/25/2025 18:20 | 0 | 85'291.575 |
| 07/25/2025 18:20 | 0 | 85'291.725 |
| 07/25/2025 18:20 | 0 | 85'284.325 |
| 07/25/2025 18:20 | 0 | 85'285.325 |
| 07/25/2025 18:20 | 0 | 85'290.125 |
| 07/25/2025 18:20 | 0 | 85'288.20 |
| 07/25/2025 18:20 | 0 | 85'287.55 |
| 07/25/2025 18:20 | 0 | 85'288.20 |
| 07/25/2025 18:20 | 0 | 85'289.50 |
| 07/25/2025 18:20 | 0 | 85'292.85 |
| 07/25/2025 18:20 | 0 | 85'295.60 |
| 07/25/2025 18:20 | 0 | 85'294.475 |
| 07/25/2025 18:20 | 0 | 85'294.15 |
| 07/25/2025 18:20 | 0 | 85'294.475 |
| 07/25/2025 18:20 | 0 | 85'295.425 |
| 07/25/2025 18:20 | 0 | 85'291.575 |
| 07/25/2025 18:20 | 0 | 85'292.875 |
| 07/25/2025 18:20 | 0 | 85'291.575 |
| 07/25/2025 18:20 | 0 | 85'294.15 |
| 07/25/2025 18:19 | 0 | 85'290.625 |
| 07/25/2025 18:19 | 0 | 85'295.425 |
| 07/25/2025 18:19 | 0 | 85'295.925 |
| 07/25/2025 18:19 | 0 | 85'302.175 |
| 07/25/2025 18:19 | 0 | 85'305.40 |
| 07/25/2025 18:19 | 0 | 85'302.175 |
| 07/25/2025 18:19 | 0 | 85'302.025 |
| 07/25/2025 18:19 | 0 | 85'294.15 |
| 07/25/2025 18:19 | 0 | 85'297.85 |
| 07/25/2025 18:19 | 0 | 85'308.30 |
| 07/25/2025 18:19 | 0 | 85'308.80 |
| 07/25/2025 18:19 | 0 | 85'310.225 |
| 07/25/2025 18:19 | 0 | 85'312.475 |
| 07/25/2025 18:19 | 0 | 85'312.80 |
| 07/25/2025 18:19 | 0 | 85'307.475 |
| 07/25/2025 18:19 | 0 | 85'310.225 |
| 07/25/2025 18:19 | 0 | 85'308.925 |
| 07/25/2025 18:19 | 0 | 85'307.80 |
| 07/25/2025 18:19 | 0 | 85'307.50 |
| 07/25/2025 18:19 | 0 | 85'306.85 |
| 07/25/2025 18:19 | 0 | 85'307.825 |
| 07/25/2025 18:19 | 0 | 85'306.525 |
| 07/25/2025 18:19 | 0 | 85'307.65 |
| 07/25/2025 18:19 | 0 | 85'303.95 |
| 07/25/2025 18:19 | 0 | 85'309.25 |
| 07/25/2025 18:19 | 0 | 85'309.25 |
| 07/25/2025 18:19 | 0 | 85'306.20 |
| 07/25/2025 18:19 | 0 | 85'310.225 |
| 07/25/2025 18:19 | 0 | 85'307.50 |
| 07/25/2025 18:19 | 0 | 85'303.65 |
| 07/25/2025 18:19 | 0 | 85'309.425 |
| 07/25/2025 18:19 | 0 | 85'309.90 |
| 07/25/2025 18:19 | 0 | 85'313.90 |
| 07/25/2025 18:19 | 0 | 85'308.95 |
| 07/25/2025 18:19 | 0 | 85'314.40 |
| 07/25/2025 18:19 | 0 | 85'315.05 |
| 07/25/2025 18:19 | 0 | 85'307.175 |
| 07/25/2025 18:19 | 0 | 85'315.05 |
| 07/25/2025 18:19 | 0 | 85'316.65 |
| 07/25/2025 18:19 | 0 | 85'305.575 |
| 07/25/2025 18:19 | 0 | 85'316.025 |
| 07/25/2025 18:19 | 0 | 85'316.025 |
| 07/25/2025 18:19 | 0 | 85'313.925 |
| 07/25/2025 18:19 | 0 | 85'300.925 |
| 07/25/2025 18:19 | 0 | 85'305.575 |
| 07/25/2025 18:19 | 0 | 85'304.425 |
| 07/25/2025 18:19 | 0 | 85'304.275 |
| 07/25/2025 18:19 | 0 | 85'308.625 |
| 07/25/2025 18:19 | 0 | 85'320.525 |
| 07/25/2025 18:19 | 0 | 85'313.425 |
| 07/25/2025 18:19 | 0 | 85'311.35 |
| 07/25/2025 18:19 | 0 | 85'309.575 |
| 07/25/2025 18:19 | 0 | 85'307.35 |
| 07/25/2025 18:19 | 0 | 85'306.70 |
| 07/25/2025 18:19 | 0 | 85'316.175 |
| 07/25/2025 18:19 | 0 | 85'306.85 |
| 07/25/2025 18:19 | 0 | 85'307.175 |
| 07/25/2025 18:19 | 0 | 85'307.025 |
| 07/25/2025 18:19 | 0 | 85'309.10 |
| 07/25/2025 18:19 | 0 | 85'306.55 |
| 07/25/2025 18:18 | 0 | 85'315.20 |
| 07/25/2025 18:18 | 0 | 85'316.50 |
| 07/25/2025 18:18 | 0 | 85'321.95 |
| 07/25/2025 18:18 | 0 | 85'314.40 |
| 07/25/2025 18:18 | 0 | 85'315.05 |
| 07/25/2025 18:18 | 0 | 85'315.05 |
| 07/25/2025 18:18 | 0 | 85'314.875 |
| 07/25/2025 18:18 | 0 | 85'322.45 |
| 07/25/2025 18:18 | 0 | 85'320.35 |
| 07/25/2025 18:18 | 0 | 85'319.55 |
| 07/25/2025 18:18 | 0 | 85'320.50 |
| 07/25/2025 18:18 | 0 | 85'322.775 |
| 07/25/2025 18:18 | 0 | 85'322.425 |
| 07/25/2025 18:18 | 0 | 85'321.175 |
| 07/25/2025 18:18 | 0 | 85'325.35 |
| 07/25/2025 18:18 | 0 | 85'325.35 |
| 07/25/2025 18:18 | 0 | 85'327.125 |
| 07/25/2025 18:18 | 0 | 85'324.05 |
| 07/25/2025 18:18 | 0 | 85'327.925 |
| 07/25/2025 18:18 | 0 | 85'327.925 |
| 07/25/2025 18:18 | 0 | 85'325.80 |
| 07/25/2025 18:18 | 0 | 85'315.55 |
| 07/25/2025 18:18 | 0 | 85'312.95 |
| 07/25/2025 18:18 | 0 | 85'331.925 |
| 07/25/2025 18:18 | 0 | 85'322.30 |
| 07/25/2025 18:18 | 0 | 85'321.00 |
| 07/25/2025 18:18 | 0 | 85'315.875 |
| 07/25/2025 18:18 | 0 | 85'323.075 |
| 07/25/2025 18:18 | 0 | 85'309.425 |
| 07/25/2025 18:18 | 0 | 85'311.35 |
| 07/25/2025 18:18 | 0 | 85'319.075 |
| 07/25/2025 18:18 | 0 | 85'317.475 |
| 07/25/2025 18:18 | 0 | 85'317.45 |
| 07/25/2025 18:18 | 0 | 85'327.425 |
| 07/25/2025 18:18 | 0 | 85'312.625 |
| 07/25/2025 18:18 | 0 | 85'327.425 |
| 07/25/2025 18:18 | 0 | 85'316.80 |
| 07/25/2025 18:18 | 0 | 85'310.40 |
| 07/25/2025 18:18 | 0 | 85'315.525 |
| 07/25/2025 18:18 | 0 | 85'310.55 |
| 07/25/2025 18:18 | 0 | 85'310.875 |
| 07/25/2025 18:18 | 0 | 85'316.50 |
| 07/25/2025 18:18 | 0 | 85'316.175 |
| 07/25/2025 18:18 | 0 | 85'307.325 |
| 07/25/2025 18:18 | 0 | 85'316.175 |
| 07/25/2025 18:18 | 0 | 85'316.50 |
| 07/25/2025 18:18 | 0 | 85'316.80 |
| 07/25/2025 18:18 | 0 | 85'312.15 |
| 07/25/2025 18:18 | 0 | 85'309.25 |
| 07/25/2025 18:18 | 0 | 85'307.175 |
| 07/25/2025 18:18 | 0 | 85'305.575 |
| 07/25/2025 18:18 | 0 | 85'310.05 |
| 07/25/2025 18:18 | 0 | 85'309.25 |
| 07/25/2025 18:18 | 0 | 85'317.125 |
| 07/25/2025 18:18 | 0 | 85'316.50 |
| 07/25/2025 18:18 | 0 | 85'320.025 |
| 07/25/2025 18:18 | 0 | 85'328.875 |
| 07/25/2025 18:18 | 0 | 85'321.625 |
| 07/25/2025 18:18 | 0 | 85'316.80 |
| 07/25/2025 18:18 | 0 | 85'322.925 |
| 07/25/2025 18:17 | 0 | 85'323.55 |
| 07/25/2025 18:17 | 0 | 85'319.40 |
| 07/25/2025 18:17 | 0 | 85'323.25 |
| 07/25/2025 18:17 | 0 | 85'320.35 |
| 07/25/2025 18:17 | 0 | 85'321.00 |
| 07/25/2025 18:17 | 0 | 85'320.20 |
| 07/25/2025 18:17 | 0 | 85'319.70 |
| 07/25/2025 18:17 | 0 | 85'319.05 |
| 07/25/2025 18:17 | 0 | 85'326.775 |
| 07/25/2025 18:17 | 0 | 85'328.725 |
| 07/25/2025 18:17 | 0 | 85'328.075 |
| 07/25/2025 18:17 | 0 | 85'322.45 |
| 07/25/2025 18:17 | 0 | 85'328.075 |
| 07/25/2025 18:17 | 0 | 85'328.05 |
| 07/25/2025 18:17 | 0 | 85'328.05 |
| 07/25/2025 18:17 | 0 | 85'333.70 |
| 07/25/2025 18:17 | 0 | 85'335.00 |
| 07/25/2025 18:17 | 0 | 85'324.225 |
| 07/25/2025 18:17 | 0 | 85'326.775 |
| 07/25/2025 18:17 | 0 | 85'330.625 |
| 07/25/2025 18:17 | 0 | 85'311.525 |
| 07/25/2025 18:17 | 0 | 85'322.125 |
| 07/25/2025 18:17 | 0 | 85'326.625 |
| 07/25/2025 18:17 | 0 | 85'326.30 |
| 07/25/2025 18:17 | 0 | 85'327.10 |
| 07/25/2025 18:17 | 0 | 85'326.30 |
| 07/25/2025 18:17 | 0 | 85'320.975 |
| 07/25/2025 18:17 | 0 | 85'311.025 |
| 07/25/2025 18:17 | 0 | 85'312.80 |
| 07/25/2025 18:17 | 0 | 85'315.85 |
| 07/25/2025 18:17 | 0 | 85'313.925 |
| 07/25/2025 18:17 | 0 | 85'312.65 |
| 07/25/2025 18:17 | 0 | 85'321.625 |
| 07/25/2025 18:17 | 0 | 85'321.80 |
| 07/25/2025 18:17 | 0 | 85'320.20 |
| 07/25/2025 18:17 | 0 | 85'321.625 |
| 07/25/2025 18:17 | 0 | 85'318.10 |
| 07/25/2025 18:17 | 0 | 85'312.325 |
| 07/25/2025 18:17 | 0 | 85'317.15 |
| 07/25/2025 18:17 | 0 | 85'317.95 |
| 07/25/2025 18:17 | 0 | 85'316.65 |
| 07/25/2025 18:17 | 0 | 85'311.825 |
| 07/25/2025 18:17 | 0 | 85'320.70 |
| 07/25/2025 18:17 | 0 | 85'321.65 |
| 07/25/2025 18:17 | 0 | 85'320.85 |
| 07/25/2025 18:17 | 0 | 85'322.125 |
| 07/25/2025 18:17 | 0 | 85'321.625 |
| 07/25/2025 18:17 | 0 | 85'321.625 |
| 07/25/2025 18:17 | 0 | 85'321.475 |
| 07/25/2025 18:17 | 0 | 85'322.30 |
| 07/25/2025 18:17 | 0 | 85'321.00 |
| 07/25/2025 18:17 | 0 | 85'315.85 |
| 07/25/2025 18:17 | 0 | 85'315.85 |
| 07/25/2025 18:17 | 0 | 85'319.40 |
| 07/25/2025 18:17 | 0 | 85'317.95 |
| 07/25/2025 18:17 | 0 | 85'312.80 |
| 07/25/2025 18:17 | 0 | 85'315.225 |
| 07/25/2025 18:17 | 0 | 85'319.70 |
| 07/25/2025 18:17 | 0 | 85'321.975 |
| 07/25/2025 18:17 | 0 | 85'323.875 |
| 07/25/2025 18:16 | 0 | 85'324.525 |
| 07/25/2025 18:16 | 0 | 85'322.775 |
| 07/25/2025 18:16 | 0 | 85'321.175 |
| 07/25/2025 18:16 | 0 | 85'322.125 |
| 07/25/2025 18:16 | 0 | 85'321.65 |
| 07/25/2025 18:16 | 0 | 85'321.475 |
| 07/25/2025 18:16 | 0 | 85'321.65 |
| 07/25/2025 18:16 | 0 | 85'324.225 |
| 07/25/2025 18:16 | 0 | 85'320.675 |
| 07/25/2025 18:16 | 0 | 85'313.60 |
| 07/25/2025 18:16 | 0 | 85'323.40 |
| 07/25/2025 18:16 | 0 | 85'320.525 |
| 07/25/2025 18:16 | 0 | 85'320.825 |
| 07/25/2025 18:16 | 0 | 85'313.30 |
| 07/25/2025 18:16 | 0 | 85'314.875 |
| 07/25/2025 18:16 | 0 | 85'314.075 |
| 07/25/2025 18:16 | 0 | 85'312.80 |
| 07/25/2025 18:16 | 0 | 85'322.45 |
| 07/25/2025 18:16 | 0 | 85'316.65 |
| 07/25/2025 18:16 | 0 | 85'318.90 |
| 07/25/2025 18:16 | 0 | 85'317.625 |
| 07/25/2025 18:16 | 0 | 85'319.225 |
| 07/25/2025 18:16 | 0 | 85'305.725 |
| 07/25/2025 18:16 | 0 | 85'319.725 |
| 07/25/2025 18:16 | 0 | 85'320.025 |
| 07/25/2025 18:16 | 0 | 85'312.65 |
| 07/25/2025 18:16 | 0 | 85'315.525 |
| 07/25/2025 18:16 | 0 | 85'316.325 |
| 07/25/2025 18:16 | 0 | 85'315.05 |
| 07/25/2025 18:16 | 0 | 85'312.975 |
| 07/25/2025 18:16 | 0 | 85'312.975 |
| 07/25/2025 18:16 | 0 | 85'312.975 |
| 07/25/2025 18:16 | 0 | 85'301.70 |
| 07/25/2025 18:16 | 0 | 85'310.875 |
| 07/25/2025 18:16 | 0 | 85'299.475 |
| 07/25/2025 18:16 | 0 | 85'298.975 |
| 07/25/2025 18:16 | 0 | 85'310.70 |
| 07/25/2025 18:16 | 0 | 85'298.825 |
| 07/25/2025 18:16 | 0 | 85'315.375 |
| 07/25/2025 18:16 | 0 | 85'314.075 |
| 07/25/2025 18:16 | 0 | 85'314.225 |
| 07/25/2025 18:16 | 0 | 85'311.675 |
| 07/25/2025 18:16 | 0 | 85'307.65 |
| 07/25/2025 18:16 | 0 | 85'310.875 |
| 07/25/2025 18:16 | 0 | 85'312.80 |
| 07/25/2025 18:16 | 0 | 85'310.875 |
| 07/25/2025 18:16 | 0 | 85'314.575 |
| 07/25/2025 18:16 | 0 | 85'308.275 |
| 07/25/2025 18:16 | 0 | 85'308.275 |
| 07/25/2025 18:16 | 0 | 85'307.975 |
| 07/25/2025 18:16 | 0 | 85'302.825 |
| 07/25/2025 18:16 | 0 | 85'310.375 |
| 07/25/2025 18:16 | 0 | 85'311.825 |
| 07/25/2025 18:16 | 0 | 85'308.45 |
| 07/25/2025 18:16 | 0 | 85'308.275 |
| 07/25/2025 18:16 | 0 | 85'306.70 |
| 07/25/2025 18:16 | 0 | 85'306.70 |
| 07/25/2025 18:16 | 0 | 85'300.275 |
| 07/25/2025 18:16 | 0 | 85'302.85 |
| 07/25/2025 18:16 | 0 | 85'302.025 |
| 07/25/2025 18:15 | 0 | 85'302.35 |
| 07/25/2025 18:15 | 0 | 85'301.075 |
| 07/25/2025 18:15 | 0 | 85'301.55 |
| 07/25/2025 18:15 | 0 | 85'295.125 |
| 07/25/2025 18:15 | 0 | 85'294.95 |
| 07/25/2025 18:15 | 0 | 85'306.85 |
| 07/25/2025 18:15 | 0 | 85'307.175 |
| 07/25/2025 18:15 | 0 | 85'307.50 |
| 07/25/2025 18:15 | 0 | 85'302.525 |
| 07/25/2025 18:15 | 0 | 85'300.575 |
| 07/25/2025 18:15 | 0 | 85'305.575 |
| 07/25/2025 18:15 | 0 | 85'294.625 |
| 07/25/2025 18:15 | 0 | 85'296.225 |
| 07/25/2025 18:15 | 0 | 85'305.225 |
| 07/25/2025 18:15 | 0 | 85'305.875 |
| 07/25/2025 18:15 | 0 | 85'308.45 |
| 07/25/2025 18:15 | 0 | 85'308.45 |
| 07/25/2025 18:15 | 0 | 85'304.925 |
| 07/25/2025 18:15 | 0 | 85'288.85 |
| 07/25/2025 18:15 | 0 | 85'299.30 |
| 07/25/2025 18:15 | 0 | 85'292.225 |
| 07/25/2025 18:15 | 0 | 85'296.225 |
| 07/25/2025 18:15 | 0 | 85'286.45 |
| 07/25/2025 18:15 | 0 | 85'287.075 |
| 07/25/2025 18:15 | 0 | 85'295.125 |
| 07/25/2025 18:15 | 0 | 85'284.675 |
| 07/25/2025 18:15 | 0 | 85'288.525 |
| 07/25/2025 18:15 | 0 | 85'287.225 |
| 07/25/2025 18:15 | 0 | 85'287.725 |
| 07/25/2025 18:15 | 0 | 85'286.45 |
| 07/25/2025 18:15 | 0 | 85'285.15 |
| 07/25/2025 18:15 | 0 | 85'284.325 |
| 07/25/2025 18:15 | 0 | 85'284.35 |
| 07/25/2025 18:15 | 0 | 85'284.50 |
| 07/25/2025 18:15 | 0 | 85'293.975 |
| 07/25/2025 18:15 | 0 | 85'295.275 |
| 07/25/2025 18:15 | 0 | 85'295.925 |
| 07/25/2025 18:15 | 0 | 85'277.925 |
| 07/25/2025 18:15 | 0 | 85'281.30 |
| 07/25/2025 18:15 | 0 | 85'279.525 |
| 07/25/2025 18:15 | 0 | 85'284.50 |
| 07/25/2025 18:15 | 0 | 85'290.15 |
| 07/25/2025 18:15 | 0 | 85'291.10 |
| 07/25/2025 18:15 | 0 | 85'272.45 |
| 07/25/2025 18:15 | 0 | 85'267.45 |
| 07/25/2025 18:15 | 0 | 85'282.25 |
| 07/25/2025 18:15 | 0 | 85'282.75 |
| 07/25/2025 18:15 | 0 | 85'289.15 |
| 07/25/2025 18:15 | 0 | 85'283.225 |
| 07/25/2025 18:15 | 0 | 85'281.95 |
| 07/25/2025 18:15 | 0 | 85'281.30 |
| 07/25/2025 18:15 | 0 | 85'280.65 |
| 07/25/2025 18:15 | 0 | 85'277.45 |
| 07/25/2025 18:15 | 0 | 85'265.525 |
| 07/25/2025 18:15 | 0 | 85'282.75 |
| 07/25/2025 18:15 | 0 | 85'282.575 |
| 07/25/2025 18:15 | 0 | 85'282.10 |
| 07/25/2025 18:15 | 0 | 85'280.825 |
| 07/25/2025 18:15 | 0 | 85'275.675 |
| 07/25/2025 18:15 | 0 | 85'272.60 |
| 07/25/2025 18:14 | 0 | 85'272.60 |
| 07/25/2025 18:14 | 0 | 85'273.075 |
| 07/25/2025 18:14 | 0 | 85'271.175 |
| 07/25/2025 18:14 | 0 | 85'276.125 |
| 07/25/2025 18:14 | 0 | 85'283.375 |
| 07/25/2025 18:14 | 0 | 85'286.275 |
| 07/25/2025 18:14 | 0 | 85'282.725 |
| 07/25/2025 18:14 | 0 | 85'290.15 |
| 07/25/2025 18:14 | 0 | 85'276.30 |
| 07/25/2025 18:14 | 0 | 85'277.25 |
| 07/25/2025 18:14 | 0 | 85'276.95 |
| 07/25/2025 18:14 | 0 | 85'275.675 |
| 07/25/2025 18:14 | 0 | 85'276.95 |
| 07/25/2025 18:14 | 0 | 85'278.225 |
| 07/25/2025 18:14 | 0 | 85'262.80 |
| 07/25/2025 18:14 | 0 | 85'260.575 |
| 07/25/2025 18:14 | 0 | 85'262.475 |
| 07/25/2025 18:14 | 0 | 85'261.825 |
| 07/25/2025 18:14 | 0 | 85'264.40 |
| 07/25/2025 18:14 | 0 | 85'261.675 |
| 07/25/2025 18:14 | 0 | 85'266.975 |
| 07/25/2025 18:14 | 0 | 85'266.975 |
| 07/25/2025 18:14 | 0 | 85'268.75 |
| 07/25/2025 18:14 | 0 | 85'265.075 |
| 07/25/2025 18:14 | 0 | 85'263.925 |
| 07/25/2025 18:14 | 0 | 85'263.75 |
| 07/25/2025 18:14 | 0 | 85'261.70 |
| 07/25/2025 18:14 | 0 | 85'265.075 |
| 07/25/2025 18:14 | 0 | 85'261.35 |
| 07/25/2025 18:14 | 0 | 85'262.475 |
| 07/25/2025 18:14 | 0 | 85'269.075 |
| 07/25/2025 18:14 | 0 | 85'265.225 |
| 07/25/2025 18:14 | 0 | 85'270.375 |
| 07/25/2025 18:14 | 0 | 85'258.80 |
| 07/25/2025 18:14 | 0 | 85'258.80 |
| 07/25/2025 18:14 | 0 | 85'259.90 |
| 07/25/2025 18:14 | 0 | 85'259.425 |
| 07/25/2025 18:14 | 0 | 85'259.425 |
| 07/25/2025 18:14 | 0 | 85'261.20 |
| 07/25/2025 18:14 | 0 | 85'266.325 |
| 07/25/2025 18:14 | 0 | 85'267.325 |
| 07/25/2025 18:14 | 0 | 85'263.75 |
| 07/25/2025 18:14 | 0 | 85'263.75 |
| 07/25/2025 18:14 | 0 | 85'265.225 |
| 07/25/2025 18:14 | 0 | 85'264.75 |
| 07/25/2025 18:14 | 0 | 85'262.50 |
| 07/25/2025 18:14 | 0 | 85'262.50 |
| 07/25/2025 18:14 | 0 | 85'267.95 |
| 07/25/2025 18:14 | 0 | 85'262.825 |
| 07/25/2025 18:14 | 0 | 85'264.425 |
| 07/25/2025 18:14 | 0 | 85'262.80 |
| 07/25/2025 18:14 | 0 | 85'264.40 |
| 07/25/2025 18:14 | 0 | 85'267.475 |
| 07/25/2025 18:14 | 0 | 85'265.05 |
| 07/25/2025 18:14 | 0 | 85'265.075 |
| 07/25/2025 18:14 | 0 | 85'264.725 |
| 07/25/2025 18:14 | 0 | 85'267.475 |
| 07/25/2025 18:14 | 0 | 85'270.375 |
| 07/25/2025 18:14 | 0 | 85'267.475 |
| 07/25/2025 18:14 | 0 | 85'271.325 |
| 07/25/2025 18:13 | 0 | 85'273.425 |
| 07/25/2025 18:13 | 0 | 85'272.925 |
| 07/25/2025 18:13 | 0 | 85'270.85 |
| 07/25/2025 18:13 | 0 | 85'265.075 |
| 07/25/2025 18:13 | 0 | 85'271.80 |
| 07/25/2025 18:13 | 0 | 85'270.525 |
| 07/25/2025 18:13 | 0 | 85'278.90 |
| 07/25/2025 18:13 | 0 | 85'268.25 |
| 07/25/2025 18:13 | 0 | 85'259.275 |
| 07/25/2025 18:13 | 0 | 85'259.275 |
| 07/25/2025 18:13 | 0 | 85'259.60 |
| 07/25/2025 18:13 | 0 | 85'265.225 |
| 07/25/2025 18:13 | 0 | 85'265.225 |
| 07/25/2025 18:13 | 0 | 85'262.65 |
| 07/25/2025 18:13 | 0 | 85'263.425 |
| 07/25/2025 18:13 | 0 | 85'266.35 |
| 07/25/2025 18:13 | 0 | 85'262.65 |
| 07/25/2025 18:13 | 0 | 85'274.375 |
| 07/25/2025 18:13 | 0 | 85'258.95 |
| 07/25/2025 18:13 | 0 | 85'258.95 |
| 07/25/2025 18:13 | 0 | 85'263.125 |
| 07/25/2025 18:13 | 0 | 85'264.725 |
| 07/25/2025 18:13 | 0 | 85'259.60 |
| 07/25/2025 18:13 | 0 | 85'263.775 |
| 07/25/2025 18:13 | 0 | 85'261.35 |
| 07/25/2025 18:13 | 0 | 85'255.40 |
| 07/25/2025 18:13 | 0 | 85'260.075 |
| 07/25/2025 18:13 | 0 | 85'255.75 |
| 07/25/2025 18:13 | 0 | 85'254.925 |
| 07/25/2025 18:13 | 0 | 85'262.175 |
| 07/25/2025 18:13 | 0 | 85'262.65 |
| 07/25/2025 18:13 | 0 | 85'253.475 |
| 07/25/2025 18:13 | 0 | 85'264.40 |
| 07/25/2025 18:13 | 0 | 85'259.575 |
| 07/25/2025 18:13 | 0 | 85'259.275 |
| 07/25/2025 18:13 | 0 | 85'271.50 |
| 07/25/2025 18:13 | 0 | 85'255.10 |
| 07/25/2025 18:13 | 0 | 85'266.65 |
| 07/25/2025 18:13 | 0 | 85'265.875 |
| 07/25/2025 18:13 | 0 | 85'271.325 |
| 07/25/2025 18:13 | 0 | 85'266.025 |
| 07/25/2025 18:13 | 0 | 85'271.325 |
| 07/25/2025 18:13 | 0 | 85'271.175 |
| 07/25/2025 18:13 | 0 | 85'271.325 |
| 07/25/2025 18:13 | 0 | 85'270.825 |
| 07/25/2025 18:13 | 0 | 85'270.85 |
| 07/25/2025 18:13 | 0 | 85'270.825 |
| 07/25/2025 18:13 | 0 | 85'268.25 |
| 07/25/2025 18:13 | 0 | 85'270.20 |
| 07/25/2025 18:13 | 0 | 85'270.375 |
| 07/25/2025 18:13 | 0 | 85'270.825 |
| 07/25/2025 18:13 | 0 | 85'257.175 |
| 07/25/2025 18:13 | 0 | 85'271.325 |
| 07/25/2025 18:13 | 0 | 85'276.80 |
| 07/25/2025 18:13 | 0 | 85'266.20 |
| 07/25/2025 18:13 | 0 | 85'267.30 |
| 07/25/2025 18:13 | 0 | 85'262.325 |
| 07/25/2025 18:13 | 0 | 85'259.575 |
| 07/25/2025 18:13 | 0 | 85'265.05 |
| 07/25/2025 18:13 | 0 | 85'266.50 |
| 07/25/2025 18:12 | 0 | 85'265.225 |
| 07/25/2025 18:12 | 0 | 85'265.225 |
| 07/25/2025 18:12 | 0 | 85'265.225 |
| 07/25/2025 18:12 | 0 | 85'266.025 |
| 07/25/2025 18:12 | 0 | 85'264.425 |
| 07/25/2025 18:12 | 0 | 85'266.175 |
| 07/25/2025 18:12 | 0 | 85'265.375 |
| 07/25/2025 18:12 | 0 | 85'259.275 |
| 07/25/2025 18:12 | 0 | 85'259.275 |
| 07/25/2025 18:12 | 0 | 85'272.60 |
| 07/25/2025 18:12 | 0 | 85'268.925 |
| 07/25/2025 18:12 | 0 | 85'277.275 |
| 07/25/2025 18:12 | 0 | 85'277.275 |
| 07/25/2025 18:12 | 0 | 85'257.175 |
| 07/25/2025 18:12 | 0 | 85'267.125 |
| 07/25/2025 18:12 | 0 | 85'251.075 |
| 07/25/2025 18:12 | 0 | 85'255.25 |
| 07/25/2025 18:12 | 0 | 85'255.90 |
| 07/25/2025 18:12 | 0 | 85'260.725 |
| 07/25/2025 18:12 | 0 | 85'259.90 |
| 07/25/2025 18:12 | 0 | 85'251.55 |
| 07/25/2025 18:12 | 0 | 85'260.40 |
| 07/25/2025 18:12 | 0 | 85'270.025 |
| 07/25/2025 18:12 | 0 | 85'252.675 |
| 07/25/2025 18:12 | 0 | 85'264.725 |
| 07/25/2025 18:12 | 0 | 85'264.575 |
| 07/25/2025 18:12 | 0 | 85'248.825 |
| 07/25/2025 18:12 | 0 | 85'268.60 |
| 07/25/2025 18:12 | 0 | 85'266.675 |
| 07/25/2025 18:12 | 0 | 85'273.575 |
| 07/25/2025 18:12 | 0 | 85'267.775 |
| 07/25/2025 18:12 | 0 | 85'264.90 |
| 07/25/2025 18:12 | 0 | 85'273.575 |
| 07/25/2025 18:12 | 0 | 85'254.925 |
| 07/25/2025 18:12 | 0 | 85'260.875 |
| 07/25/2025 18:12 | 0 | 85'260.875 |
| 07/25/2025 18:12 | 0 | 85'260.225 |
| 07/25/2025 18:12 | 0 | 85'258.30 |
| 07/25/2025 18:12 | 0 | 85'264.10 |
| 07/25/2025 18:12 | 0 | 85'264.40 |
| 07/25/2025 18:12 | 0 | 85'257.175 |
| 07/25/2025 18:12 | 0 | 85'266.35 |
| 07/25/2025 18:12 | 0 | 85'271.80 |
| 07/25/2025 18:12 | 0 | 85'271.00 |
| 07/25/2025 18:12 | 0 | 85'267.15 |
| 07/25/2025 18:12 | 0 | 85'273.425 |
| 07/25/2025 18:12 | 0 | 85'273.425 |
| 07/25/2025 18:12 | 0 | 85'273.575 |
| 07/25/2025 18:12 | 0 | 85'273.75 |
| 07/25/2025 18:12 | 0 | 85'265.525 |
| 07/25/2025 18:12 | 0 | 85'282.40 |
| 07/25/2025 18:12 | 0 | 85'276.125 |
| 07/25/2025 18:12 | 0 | 85'267.625 |
| 07/25/2025 18:12 | 0 | 85'265.40 |
| 07/25/2025 18:12 | 0 | 85'267.625 |
| 07/25/2025 18:12 | 0 | 85'267.625 |
| 07/25/2025 18:12 | 0 | 85'268.275 |
| 07/25/2025 18:12 | 0 | 85'268.425 |
| 07/25/2025 18:12 | 0 | 85'268.575 |
| 07/25/2025 18:12 | 0 | 85'268.275 |
| 07/25/2025 18:11 | 0 | 85'268.425 |
| 07/25/2025 18:11 | 0 | 85'263.45 |
| 07/25/2025 18:11 | 0 | 85'262.975 |
| 07/25/2025 18:11 | 0 | 85'268.575 |
| 07/25/2025 18:11 | 0 | 85'266.65 |
| 07/25/2025 18:11 | 0 | 85'262.50 |
| 07/25/2025 18:11 | 0 | 85'261.175 |
| 07/25/2025 18:11 | 0 | 85'262.50 |
| 07/25/2025 18:11 | 0 | 85'266.675 |
| 07/25/2025 18:11 | 0 | 85'268.575 |
| 07/25/2025 18:11 | 0 | 85'266.35 |
| 07/25/2025 18:11 | 0 | 85'267.325 |
| 07/25/2025 18:11 | 0 | 85'262.975 |
| 07/25/2025 18:11 | 0 | 85'262.80 |
| 07/25/2025 18:11 | 0 | 85'265.075 |
| 07/25/2025 18:11 | 0 | 85'266.00 |
| 07/25/2025 18:11 | 0 | 85'261.85 |
| 07/25/2025 18:11 | 0 | 85'259.75 |
| 07/25/2025 18:11 | 0 | 85'261.525 |
| 07/25/2025 18:11 | 0 | 85'260.55 |
| 07/25/2025 18:11 | 0 | 85'259.25 |
| 07/25/2025 18:11 | 0 | 85'259.125 |
| 07/25/2025 18:11 | 0 | 85'260.375 |
| 07/25/2025 18:11 | 0 | 85'260.25 |
| 07/25/2025 18:11 | 0 | 85'262.00 |
| 07/25/2025 18:11 | 0 | 85'271.80 |
| 07/25/2025 18:11 | 0 | 85'271.65 |
| 07/25/2025 18:11 | 0 | 85'266.325 |
| 07/25/2025 18:11 | 0 | 85'269.55 |
| 07/25/2025 18:11 | 0 | 85'276.80 |
| 07/25/2025 18:11 | 0 | 85'261.825 |
| 07/25/2025 18:11 | 0 | 85'264.075 |
| 07/25/2025 18:11 | 0 | 85'273.575 |
| 07/25/2025 18:11 | 0 | 85'259.925 |
| 07/25/2025 18:11 | 0 | 85'267.15 |
| 07/25/2025 18:11 | 0 | 85'260.225 |
| 07/25/2025 18:11 | 0 | 85'255.075 |
| 07/25/2025 18:11 | 0 | 85'254.775 |
| 07/25/2025 18:11 | 0 | 85'254.775 |
| 07/25/2025 18:11 | 0 | 85'255.90 |
| 07/25/2025 18:11 | 0 | 85'255.90 |
| 07/25/2025 18:11 | 0 | 85'256.05 |
| 07/25/2025 18:11 | 0 | 85'260.875 |
| 07/25/2025 18:11 | 0 | 85'259.275 |
| 07/25/2025 18:11 | 0 | 85'265.375 |
| 07/25/2025 18:11 | 0 | 85'259.90 |
| 07/25/2025 18:11 | 0 | 85'263.925 |
| 07/25/2025 18:11 | 0 | 85'261.20 |
| 07/25/2025 18:11 | 0 | 85'258.95 |
| 07/25/2025 18:11 | 0 | 85'253.65 |
| 07/25/2025 18:11 | 0 | 85'249.475 |
| 07/25/2025 18:11 | 0 | 85'249.15 |
| 07/25/2025 18:11 | 0 | 85'250.10 |
| 07/25/2025 18:11 | 0 | 85'257.675 |
| 07/25/2025 18:11 | 0 | 85'257.00 |
| 07/25/2025 18:11 | 0 | 85'257.675 |
| 07/25/2025 18:11 | 0 | 85'257.975 |
| 07/25/2025 18:11 | 0 | 85'257.675 |
| 07/25/2025 18:11 | 0 | 85'257.675 |
| 07/25/2025 18:11 | 0 | 85'259.10 |
| 07/25/2025 18:10 | 0 | 85'259.10 |
| 07/25/2025 18:10 | 0 | 85'245.925 |
| 07/25/2025 18:10 | 0 | 85'246.575 |
| 07/25/2025 18:10 | 0 | 85'252.20 |
| 07/25/2025 18:10 | 0 | 85'249.925 |
| 07/25/2025 18:10 | 0 | 85'253.50 |
| 07/25/2025 18:10 | 0 | 85'254.125 |
| 07/25/2025 18:10 | 0 | 85'254.275 |
| 07/25/2025 18:10 | 0 | 85'253.15 |
| 07/25/2025 18:10 | 0 | 85'248.325 |
| 07/25/2025 18:10 | 0 | 85'258.15 |
| 07/25/2025 18:10 | 0 | 85'259.10 |
| 07/25/2025 18:10 | 0 | 85'253.975 |
| 07/25/2025 18:10 | 0 | 85'255.40 |
| 07/25/2025 18:10 | 0 | 85'260.40 |
| 07/25/2025 18:10 | 0 | 85'260.075 |
| 07/25/2025 18:10 | 0 | 85'261.35 |
| 07/25/2025 18:10 | 0 | 85'262.325 |
| 07/25/2025 18:10 | 0 | 85'252.825 |
| 07/25/2025 18:10 | 0 | 85'258.475 |
| 07/25/2025 18:10 | 0 | 85'254.125 |
| 07/25/2025 18:10 | 0 | 85'249.925 |
| 07/25/2025 18:10 | 0 | 85'253.80 |
| 07/25/2025 18:10 | 0 | 85'259.60 |
| 07/25/2025 18:10 | 0 | 85'252.675 |
| 07/25/2025 18:10 | 0 | 85'252.20 |
| 07/25/2025 18:10 | 0 | 85'253.175 |
| 07/25/2025 18:10 | 0 | 85'246.90 |
| 07/25/2025 18:10 | 0 | 85'253.00 |
| 07/25/2025 18:10 | 0 | 85'238.85 |
| 07/25/2025 18:10 | 0 | 85'253.175 |
| 07/25/2025 18:10 | 0 | 85'245.275 |
| 07/25/2025 18:10 | 0 | 85'245.275 |
| 07/25/2025 18:10 | 0 | 85'244.65 |
| 07/25/2025 18:10 | 0 | 85'244.975 |
| 07/25/2025 18:10 | 0 | 85'242.375 |
| 07/25/2025 18:10 | 0 | 85'243.025 |
| 07/25/2025 18:10 | 0 | 85'244.65 |
| 07/25/2025 18:10 | 0 | 85'247.20 |
| 07/25/2025 18:10 | 0 | 85'254.425 |
| 07/25/2025 18:10 | 0 | 85'248.50 |
| 07/25/2025 18:10 | 0 | 85'250.25 |
| 07/25/2025 18:10 | 0 | 85'252.375 |
| 07/25/2025 18:10 | 0 | 85'245.60 |
| 07/25/2025 18:10 | 0 | 85'250.60 |
| 07/25/2025 18:10 | 0 | 85'254.125 |
| 07/25/2025 18:10 | 0 | 85'248.65 |
| 07/25/2025 18:10 | 0 | 85'252.35 |
| 07/25/2025 18:10 | 0 | 85'253.325 |
| 07/25/2025 18:10 | 0 | 85'247.675 |
| 07/25/2025 18:10 | 0 | 85'254.275 |
| 07/25/2025 18:10 | 0 | 85'256.20 |
| 07/25/2025 18:10 | 0 | 85'256.525 |
| 07/25/2025 18:10 | 0 | 85'258.15 |
| 07/25/2025 18:10 | 0 | 85'250.75 |
| 07/25/2025 18:10 | 0 | 85'243.20 |
| 07/25/2025 18:10 | 0 | 85'247.05 |
| 07/25/2025 18:10 | 0 | 85'248.35 |
| 07/25/2025 18:10 | 0 | 85'247.05 |
| 07/25/2025 18:10 | 0 | 85'248.35 |
| 07/25/2025 18:09 | 0 | 85'247.05 |
| 07/25/2025 18:09 | 0 | 85'245.275 |
| 07/25/2025 18:09 | 0 | 85'243.20 |
| 07/25/2025 18:09 | 0 | 85'244.95 |
| 07/25/2025 18:09 | 0 | 85'245.75 |
| 07/25/2025 18:09 | 0 | 85'240.30 |
| 07/25/2025 18:09 | 0 | 85'251.075 |
| 07/25/2025 18:09 | 0 | 85'244.65 |
| 07/25/2025 18:09 | 0 | 85'226.30 |
| 07/25/2025 18:09 | 0 | 85'214.90 |
| 07/25/2025 18:09 | 0 | 85'227.125 |
| 07/25/2025 18:09 | 0 | 85'215.85 |
| 07/25/2025 18:09 | 0 | 85'240.625 |
| 07/25/2025 18:09 | 0 | 85'237.575 |
| 07/25/2025 18:09 | 0 | 85'238.20 |
| 07/25/2025 18:09 | 0 | 85'238.20 |
| 07/25/2025 18:09 | 0 | 85'244.65 |
| 07/25/2025 18:09 | 0 | 85'244.65 |
| 07/25/2025 18:09 | 0 | 85'245.775 |
| 07/25/2025 18:09 | 0 | 85'240.925 |
| 07/25/2025 18:09 | 0 | 85'245.275 |
| 07/25/2025 18:09 | 0 | 85'244.65 |
| 07/25/2025 18:09 | 0 | 85'244.325 |
| 07/25/2025 18:09 | 0 | 85'240.30 |
| 07/25/2025 18:09 | 0 | 85'230.00 |
| 07/25/2025 18:09 | 0 | 85'245.275 |
| 07/25/2025 18:09 | 0 | 85'238.85 |
| 07/25/2025 18:09 | 0 | 85'244.00 |
| 07/25/2025 18:09 | 0 | 85'246.25 |
| 07/25/2025 18:09 | 0 | 85'235.175 |
| 07/25/2025 18:09 | 0 | 85'235.175 |
| 07/25/2025 18:09 | 0 | 85'244.475 |
| 07/25/2025 18:09 | 0 | 85'238.375 |
| 07/25/2025 18:09 | 0 | 85'237.425 |
| 07/25/2025 18:09 | 0 | 85'232.425 |
| 07/25/2025 18:09 | 0 | 85'238.05 |
| 07/25/2025 18:09 | 0 | 85'244.00 |
| 07/25/2025 18:09 | 0 | 85'242.70 |
| 07/25/2025 18:09 | 0 | 85'244.00 |
| 07/25/2025 18:09 | 0 | 85'237.425 |
| 07/25/2025 18:09 | 0 | 85'257.175 |
| 07/25/2025 18:09 | 0 | 85'245.775 |
| 07/25/2025 18:09 | 0 | 85'255.25 |
| 07/25/2025 18:09 | 0 | 85'239.35 |
| 07/25/2025 18:09 | 0 | 85'249.80 |
| 07/25/2025 18:09 | 0 | 85'240.625 |
| 07/25/2025 18:09 | 0 | 85'252.20 |
| 07/25/2025 18:09 | 0 | 85'249.95 |
| 07/25/2025 18:09 | 0 | 85'250.275 |
| 07/25/2025 18:09 | 0 | 85'249.125 |
| 07/25/2025 18:09 | 0 | 85'249.125 |
| 07/25/2025 18:09 | 0 | 85'250.125 |
| 07/25/2025 18:09 | 0 | 85'250.125 |
| 07/25/2025 18:09 | 0 | 85'242.875 |
| 07/25/2025 18:09 | 0 | 85'243.175 |
| 07/25/2025 18:09 | 0 | 85'235.00 |
| 07/25/2025 18:09 | 0 | 85'235.625 |
| 07/25/2025 18:09 | 0 | 85'235.00 |
| 07/25/2025 18:09 | 0 | 85'235.625 |
| 07/25/2025 18:09 | 0 | 85'238.85 |
| 07/25/2025 18:08 | 0 | 85'239.50 |
| 07/25/2025 18:08 | 0 | 85'236.10 |
| 07/25/2025 18:08 | 0 | 85'236.10 |
| 07/25/2025 18:08 | 0 | 85'242.55 |
| 07/25/2025 18:08 | 0 | 85'250.575 |
| 07/25/2025 18:08 | 0 | 85'252.525 |
| 07/25/2025 18:08 | 0 | 85'253.975 |
| 07/25/2025 18:08 | 0 | 85'250.575 |
| 07/25/2025 18:08 | 0 | 85'247.375 |
| 07/25/2025 18:08 | 0 | 85'248.175 |
| 07/25/2025 18:08 | 0 | 85'242.725 |
| 07/25/2025 18:08 | 0 | 85'243.975 |
| 07/25/2025 18:08 | 0 | 85'249.775 |
| 07/25/2025 18:08 | 0 | 85'240.15 |
| 07/25/2025 18:08 | 0 | 85'240.45 |
| 07/25/2025 18:08 | 0 | 85'240.45 |
| 07/25/2025 18:08 | 0 | 85'241.10 |
| 07/25/2025 18:08 | 0 | 85'245.925 |
| 07/25/2025 18:08 | 0 | 85'242.875 |
| 07/25/2025 18:08 | 0 | 85'234.85 |
| 07/25/2025 18:08 | 0 | 85'242.875 |
| 07/25/2025 18:08 | 0 | 85'228.10 |
| 07/25/2025 18:08 | 0 | 85'224.55 |
| 07/25/2025 18:08 | 0 | 85'249.15 |
| 07/25/2025 18:08 | 0 | 85'254.775 |
| 07/25/2025 18:08 | 0 | 85'244.475 |
| 07/25/2025 18:08 | 0 | 85'240.95 |
| 07/25/2025 18:08 | 0 | 85'243.375 |
| 07/25/2025 18:08 | 0 | 85'241.425 |
| 07/25/2025 18:08 | 0 | 85'244.475 |
| 07/25/2025 18:08 | 0 | 85'240.45 |
| 07/25/2025 18:08 | 0 | 85'237.575 |
| 07/25/2025 18:08 | 0 | 85'239.50 |
| 07/25/2025 18:08 | 0 | 85'236.45 |
| 07/25/2025 18:08 | 0 | 85'236.625 |
| 07/25/2025 18:08 | 0 | 85'237.40 |
| 07/25/2025 18:08 | 0 | 85'239.50 |
| 07/25/2025 18:08 | 0 | 85'236.925 |
| 07/25/2025 18:08 | 0 | 85'239.325 |
| 07/25/2025 18:08 | 0 | 85'239.175 |
| 07/25/2025 18:08 | 0 | 85'236.925 |
| 07/25/2025 18:08 | 0 | 85'237.875 |
| 07/25/2025 18:08 | 0 | 85'238.225 |
| 07/25/2025 18:08 | 0 | 85'236.125 |
| 07/25/2025 18:08 | 0 | 85'236.425 |
| 07/25/2025 18:08 | 0 | 85'237.10 |
| 07/25/2025 18:08 | 0 | 85'235.625 |
| 07/25/2025 18:08 | 0 | 85'241.425 |
| 07/25/2025 18:08 | 0 | 85'237.10 |
| 07/25/2025 18:08 | 0 | 85'240.15 |
| 07/25/2025 18:08 | 0 | 85'234.175 |
| 07/25/2025 18:08 | 0 | 85'231.625 |
| 07/25/2025 18:08 | 0 | 85'240.625 |
| 07/25/2025 18:08 | 0 | 85'226.00 |
| 07/25/2025 18:08 | 0 | 85'226.625 |
| 07/25/2025 18:08 | 0 | 85'222.60 |
| 07/25/2025 18:08 | 0 | 85'226.475 |
| 07/25/2025 18:08 | 0 | 85'233.225 |
| 07/25/2025 18:08 | 0 | 85'239.025 |
| 07/25/2025 18:08 | 0 | 85'238.20 |
| 07/25/2025 18:07 | 0 | 85'243.525 |
| 07/25/2025 18:07 | 0 | 85'240.475 |
| 07/25/2025 18:07 | 0 | 85'241.925 |
| 07/25/2025 18:07 | 0 | 85'244.325 |
| 07/25/2025 18:07 | 0 | 85'244.325 |
| 07/25/2025 18:07 | 0 | 85'251.075 |
| 07/25/2025 18:07 | 0 | 85'243.35 |
| 07/25/2025 18:07 | 0 | 85'242.55 |
| 07/25/2025 18:07 | 0 | 85'243.20 |
| 07/25/2025 18:07 | 0 | 85'243.025 |
| 07/25/2025 18:07 | 0 | 85'240.625 |
| 07/25/2025 18:07 | 0 | 85'229.375 |
| 07/25/2025 18:07 | 0 | 85'228.875 |
| 07/25/2025 18:07 | 0 | 85'199.475 |
| 07/25/2025 18:07 | 0 | 85'228.875 |
| 07/25/2025 18:07 | 0 | 85'235.475 |
| 07/25/2025 18:07 | 0 | 85'232.10 |
| 07/25/2025 18:07 | 0 | 85'232.425 |
| 07/25/2025 18:07 | 0 | 85'236.925 |
| 07/25/2025 18:07 | 0 | 85'238.525 |
| 07/25/2025 18:07 | 0 | 85'229.85 |
| 07/25/2025 18:07 | 0 | 85'231.775 |
| 07/25/2025 18:07 | 0 | 85'230.175 |
| 07/25/2025 18:07 | 0 | 85'231.95 |
| 07/25/2025 18:07 | 0 | 85'232.75 |
| 07/25/2025 18:07 | 0 | 85'221.50 |
| 07/25/2025 18:07 | 0 | 85'228.90 |
| 07/25/2025 18:07 | 0 | 85'228.90 |
| 07/25/2025 18:07 | 0 | 85'228.25 |
| 07/25/2025 18:07 | 0 | 85'228.25 |
| 07/25/2025 18:07 | 0 | 85'228.25 |
| 07/25/2025 18:07 | 0 | 85'216.35 |
| 07/25/2025 18:07 | 0 | 85'216.325 |
| 07/25/2025 18:07 | 0 | 85'221.50 |
| 07/25/2025 18:07 | 0 | 85'222.775 |
| 07/25/2025 18:07 | 0 | 85'222.45 |
| 07/25/2025 18:07 | 0 | 85'221.50 |
| 07/25/2025 18:07 | 0 | 85'205.575 |
| 07/25/2025 18:07 | 0 | 85'208.625 |
| 07/25/2025 18:07 | 0 | 85'221.975 |
| 07/25/2025 18:07 | 0 | 85'210.725 |
| 07/25/2025 18:07 | 0 | 85'210.225 |
| 07/25/2025 18:07 | 0 | 85'210.725 |
| 07/25/2025 18:07 | 0 | 85'210.725 |
| 07/25/2025 18:07 | 0 | 85'210.55 |
| 07/25/2025 18:07 | 0 | 85'220.675 |
| 07/25/2025 18:07 | 0 | 85'222.45 |
| 07/25/2025 18:07 | 0 | 85'224.225 |
| 07/25/2025 18:07 | 0 | 85'218.925 |
| 07/25/2025 18:07 | 0 | 85'223.25 |
| 07/25/2025 18:07 | 0 | 85'220.85 |
| 07/25/2025 18:07 | 0 | 85'222.45 |
| 07/25/2025 18:07 | 0 | 85'222.30 |
| 07/25/2025 18:07 | 0 | 85'222.60 |
| 07/25/2025 18:07 | 0 | 85'218.925 |
| 07/25/2025 18:07 | 0 | 85'227.775 |
| 07/25/2025 18:07 | 0 | 85'220.20 |
| 07/25/2025 18:07 | 0 | 85'229.675 |
| 07/25/2025 18:07 | 0 | 85'223.425 |
| 07/25/2025 18:07 | 0 | 85'223.275 |
| 07/25/2025 18:06 | 0 | 85'222.775 |
| 07/25/2025 18:06 | 0 | 85'227.60 |
| 07/25/2025 18:06 | 0 | 85'221.50 |
| 07/25/2025 18:06 | 0 | 85'218.125 |
| 07/25/2025 18:06 | 0 | 85'216.825 |
| 07/25/2025 18:06 | 0 | 85'227.60 |
| 07/25/2025 18:06 | 0 | 85'217.475 |
| 07/25/2025 18:06 | 0 | 85'228.40 |
| 07/25/2025 18:06 | 0 | 85'221.475 |
| 07/25/2025 18:06 | 0 | 85'221.50 |
| 07/25/2025 18:06 | 0 | 85'222.30 |
| 07/25/2025 18:06 | 0 | 85'222.775 |
| 07/25/2025 18:06 | 0 | 85'224.225 |
| 07/25/2025 18:06 | 0 | 85'225.025 |
| 07/25/2025 18:06 | 0 | 85'228.075 |
| 07/25/2025 18:06 | 0 | 85'228.075 |
| 07/25/2025 18:06 | 0 | 85'234.35 |
| 07/25/2025 18:06 | 0 | 85'228.90 |
| 07/25/2025 18:06 | 0 | 85'234.375 |
| 07/25/2025 18:06 | 0 | 85'233.375 |
| 07/25/2025 18:06 | 0 | 85'234.975 |
| 07/25/2025 18:06 | 0 | 85'234.975 |
| 07/25/2025 18:06 | 0 | 85'234.025 |
| 07/25/2025 18:06 | 0 | 85'225.825 |
| 07/25/2025 18:06 | 0 | 85'232.25 |
| 07/25/2025 18:06 | 0 | 85'224.375 |
| 07/25/2025 18:06 | 0 | 85'221.00 |
| 07/25/2025 18:06 | 0 | 85'225.35 |
| 07/25/2025 18:06 | 0 | 85'225.35 |
| 07/25/2025 18:06 | 0 | 85'221.475 |
| 07/25/2025 18:06 | 0 | 85'226.30 |
| 07/25/2025 18:06 | 0 | 85'228.075 |
| 07/25/2025 18:06 | 0 | 85'230.675 |
| 07/25/2025 18:06 | 0 | 85'234.20 |
| 07/25/2025 18:06 | 0 | 85'233.375 |
| 07/25/2025 18:06 | 0 | 85'235.975 |
| 07/25/2025 18:06 | 0 | 85'239.025 |
| 07/25/2025 18:06 | 0 | 85'235.975 |
| 07/25/2025 18:06 | 0 | 85'235.975 |
| 07/25/2025 18:06 | 0 | 85'235.625 |
| 07/25/2025 18:06 | 0 | 85'236.925 |
| 07/25/2025 18:06 | 0 | 85'240.125 |
| 07/25/2025 18:06 | 0 | 85'235.625 |
| 07/25/2025 18:06 | 0 | 85'235.325 |
| 07/25/2025 18:06 | 0 | 85'232.75 |
| 07/25/2025 18:06 | 0 | 85'232.575 |
| 07/25/2025 18:06 | 0 | 85'237.10 |
| 07/25/2025 18:06 | 0 | 85'242.875 |
| 07/25/2025 18:06 | 0 | 85'242.875 |
| 07/25/2025 18:06 | 0 | 85'234.025 |
| 07/25/2025 18:06 | 0 | 85'234.375 |
| 07/25/2025 18:06 | 0 | 85'234.375 |
| 07/25/2025 18:06 | 0 | 85'234.675 |
| 07/25/2025 18:06 | 0 | 85'234.025 |
| 07/25/2025 18:06 | 0 | 85'240.625 |
| 07/25/2025 18:06 | 0 | 85'239.675 |
| 07/25/2025 18:06 | 0 | 85'240.30 |
| 07/25/2025 18:06 | 0 | 85'237.90 |
| 07/25/2025 18:06 | 0 | 85'235.15 |
| 07/25/2025 18:06 | 0 | 85'235.15 |
| 07/25/2025 18:05 | 0 | 85'240.925 |
| 07/25/2025 18:05 | 0 | 85'240.625 |
| 07/25/2025 18:05 | 0 | 85'239.325 |
| 07/25/2025 18:05 | 0 | 85'244.15 |
| 07/25/2025 18:05 | 0 | 85'240.925 |
| 07/25/2025 18:05 | 0 | 85'240.925 |
| 07/25/2025 18:05 | 0 | 85'243.525 |
| 07/25/2025 18:05 | 0 | 85'239.025 |
| 07/25/2025 18:05 | 0 | 85'239.025 |
| 07/25/2025 18:05 | 0 | 85'243.20 |
| 07/25/2025 18:05 | 0 | 85'246.075 |
| 07/25/2025 18:05 | 0 | 85'246.725 |
| 07/25/2025 18:05 | 0 | 85'248.50 |
| 07/25/2025 18:05 | 0 | 85'251.40 |
| 07/25/2025 18:05 | 0 | 85'240.30 |
| 07/25/2025 18:05 | 0 | 85'244.475 |
| 07/25/2025 18:05 | 0 | 85'246.075 |
| 07/25/2025 18:05 | 0 | 85'248.50 |
| 07/25/2025 18:05 | 0 | 85'248.975 |
| 07/25/2025 18:05 | 0 | 85'249.775 |
| 07/25/2025 18:05 | 0 | 85'247.375 |
| 07/25/2025 18:05 | 0 | 85'248.675 |
| 07/25/2025 18:05 | 0 | 85'248.80 |
| 07/25/2025 18:05 | 0 | 85'236.275 |
| 07/25/2025 18:05 | 0 | 85'235.475 |
| 07/25/2025 18:05 | 0 | 85'248.325 |
| 07/25/2025 18:05 | 0 | 85'250.575 |
| 07/25/2025 18:05 | 0 | 85'248.50 |
| 07/25/2025 18:05 | 0 | 85'253.325 |
| 07/25/2025 18:05 | 0 | 85'254.125 |
| 07/25/2025 18:05 | 0 | 85'243.20 |
| 07/25/2025 18:05 | 0 | 85'244.80 |
| 07/25/2025 18:05 | 0 | 85'253.80 |
| 07/25/2025 18:05 | 0 | 85'248.025 |
| 07/25/2025 18:05 | 0 | 85'248.025 |
| 07/25/2025 18:05 | 0 | 85'252.175 |
| 07/25/2025 18:05 | 0 | 85'253.80 |
| 07/25/2025 18:05 | 0 | 85'255.075 |
| 07/25/2025 18:05 | 0 | 85'252.175 |
| 07/25/2025 18:05 | 0 | 85'253.80 |
| 07/25/2025 18:05 | 0 | 85'246.725 |
| 07/25/2025 18:05 | 0 | 85'252.35 |
| 07/25/2025 18:05 | 0 | 85'252.525 |
| 07/25/2025 18:05 | 0 | 85'258.45 |
| 07/25/2025 18:05 | 0 | 85'256.85 |
| 07/25/2025 18:05 | 0 | 85'249.30 |
| 07/25/2025 18:05 | 0 | 85'249.625 |
| 07/25/2025 18:05 | 0 | 85'253.475 |
| 07/25/2025 18:05 | 0 | 85'253.15 |
| 07/25/2025 18:05 | 0 | 85'258.30 |
| 07/25/2025 18:05 | 0 | 85'243.525 |
| 07/25/2025 18:05 | 0 | 85'268.275 |
| 07/25/2025 18:05 | 0 | 85'275.675 |
| 07/25/2025 18:05 | 0 | 85'249.925 |
| 07/25/2025 18:05 | 0 | 85'253.80 |
| 07/25/2025 18:05 | 0 | 85'247.05 |
| 07/25/2025 18:05 | 0 | 85'262.475 |
| 07/25/2025 18:05 | 0 | 85'248.35 |
| 07/25/2025 18:05 | 0 | 85'258.80 |
| 07/25/2025 18:05 | 0 | 85'260.075 |
| 07/25/2025 18:04 | 0 | 85'273.075 |
| 07/25/2025 18:04 | 0 | 85'264.10 |
| 07/25/2025 18:04 | 0 | 85'269.375 |
| 07/25/2025 18:04 | 0 | 85'256.875 |
| 07/25/2025 18:04 | 0 | 85'259.60 |
| 07/25/2025 18:04 | 0 | 85'259.60 |
| 07/25/2025 18:04 | 0 | 85'253.475 |
| 07/25/2025 18:04 | 0 | 85'263.775 |
| 07/25/2025 18:04 | 0 | 85'261.20 |
| 07/25/2025 18:04 | 0 | 85'264.075 |
| 07/25/2025 18:04 | 0 | 85'261.825 |
| 07/25/2025 18:04 | 0 | 85'262.95 |
| 07/25/2025 18:04 | 0 | 85'262.95 |
| 07/25/2025 18:04 | 0 | 85'257.50 |
| 07/25/2025 18:04 | 0 | 85'259.925 |
| 07/25/2025 18:04 | 0 | 85'260.075 |
| 07/25/2025 18:04 | 0 | 85'264.075 |
| 07/25/2025 18:04 | 0 | 85'264.075 |
| 07/25/2025 18:04 | 0 | 85'264.075 |
| 07/25/2025 18:04 | 0 | 85'262.65 |
| 07/25/2025 18:04 | 0 | 85'265.05 |
| 07/25/2025 18:04 | 0 | 85'269.875 |
| 07/25/2025 18:04 | 0 | 85'250.90 |
| 07/25/2025 18:04 | 0 | 85'275.025 |
| 07/25/2025 18:04 | 0 | 85'275.675 |
| 07/25/2025 18:04 | 0 | 85'275.325 |
| 07/25/2025 18:04 | 0 | 85'275.325 |
| 07/25/2025 18:04 | 0 | 85'275.975 |
| 07/25/2025 18:04 | 0 | 85'275.675 |
| 07/25/2025 18:04 | 0 | 85'274.075 |
| 07/25/2025 18:04 | 0 | 85'274.70 |
| 07/25/2025 18:04 | 0 | 85'275.675 |
| 07/25/2025 18:04 | 0 | 85'275.975 |
| 07/25/2025 18:04 | 0 | 85'275.325 |
| 07/25/2025 18:04 | 0 | 85'276.15 |
| 07/25/2025 18:04 | 0 | 85'275.675 |
| 07/25/2025 18:04 | 0 | 85'276.15 |
| 07/25/2025 18:04 | 0 | 85'274.85 |
| 07/25/2025 18:04 | 0 | 85'275.675 |
| 07/25/2025 18:04 | 0 | 85'276.15 |
| 07/25/2025 18:04 | 0 | 85'275.975 |
| 07/25/2025 18:04 | 0 | 85'271.80 |
| 07/25/2025 18:04 | 0 | 85'275.025 |
| 07/25/2025 18:04 | 0 | 85'276.625 |
| 07/25/2025 18:04 | 0 | 85'276.95 |
| 07/25/2025 18:04 | 0 | 85'278.40 |
| 07/25/2025 18:04 | 0 | 85'269.225 |
| 07/25/2025 18:04 | 0 | 85'273.075 |
| 07/25/2025 18:04 | 0 | 85'270.525 |
| 07/25/2025 18:04 | 0 | 85'282.275 |
| 07/25/2025 18:04 | 0 | 85'271.975 |
| 07/25/2025 18:04 | 0 | 85'270.675 |
| 07/25/2025 18:04 | 0 | 85'284.525 |
| 07/25/2025 18:04 | 0 | 85'277.45 |
| 07/25/2025 18:04 | 0 | 85'279.20 |
| 07/25/2025 18:04 | 0 | 85'280.175 |
| 07/25/2025 18:04 | 0 | 85'274.85 |
| 07/25/2025 18:04 | 0 | 85'276.00 |
| 07/25/2025 18:04 | 0 | 85'276.475 |
| 07/25/2025 18:04 | 0 | 85'275.325 |
| 07/25/2025 18:03 | 0 | 85'274.85 |
| 07/25/2025 18:03 | 0 | 85'278.725 |
| 07/25/2025 18:03 | 0 | 85'274.075 |
| 07/25/2025 18:03 | 0 | 85'271.475 |
| 07/25/2025 18:03 | 0 | 85'272.775 |
| 07/25/2025 18:03 | 0 | 85'276.30 |
| 07/25/2025 18:03 | 0 | 85'279.825 |
| 07/25/2025 18:03 | 0 | 85'276.625 |
| 07/25/2025 18:03 | 0 | 85'276.325 |
| 07/25/2025 18:03 | 0 | 85'281.775 |
| 07/25/2025 18:03 | 0 | 85'278.225 |
| 07/25/2025 18:03 | 0 | 85'278.225 |
| 07/25/2025 18:03 | 0 | 85'277.275 |
| 07/25/2025 18:03 | 0 | 85'276.15 |
| 07/25/2025 18:03 | 0 | 85'277.425 |
| 07/25/2025 18:03 | 0 | 85'278.25 |
| 07/25/2025 18:03 | 0 | 85'280.00 |
| 07/25/2025 18:03 | 0 | 85'277.60 |
| 07/25/2025 18:03 | 0 | 85'274.725 |
| 07/25/2025 18:03 | 0 | 85'276.65 |
| 07/25/2025 18:03 | 0 | 85'277.60 |
| 07/25/2025 18:03 | 0 | 85'282.575 |
| 07/25/2025 18:03 | 0 | 85'279.20 |
| 07/25/2025 18:03 | 0 | 85'282.725 |
| 07/25/2025 18:03 | 0 | 85'284.975 |
| 07/25/2025 18:03 | 0 | 85'282.725 |
| 07/25/2025 18:03 | 0 | 85'278.25 |
| 07/25/2025 18:03 | 0 | 85'284.325 |
| 07/25/2025 18:03 | 0 | 85'276.95 |
| 07/25/2025 18:03 | 0 | 85'278.90 |
| 07/25/2025 18:03 | 0 | 85'284.675 |
| 07/25/2025 18:03 | 0 | 85'284.325 |
| 07/25/2025 18:03 | 0 | 85'279.675 |
| 07/25/2025 18:03 | 0 | 85'277.60 |
| 07/25/2025 18:03 | 0 | 85'277.90 |
| 07/25/2025 18:03 | 0 | 85'273.25 |
| 07/25/2025 18:03 | 0 | 85'274.20 |
| 07/25/2025 18:03 | 0 | 85'274.85 |
| 07/25/2025 18:03 | 0 | 85'276.30 |
| 07/25/2025 18:03 | 0 | 85'276.30 |
| 07/25/2025 18:03 | 0 | 85'280.825 |
| 07/25/2025 18:03 | 0 | 85'280.65 |
| 07/25/2025 18:03 | 0 | 85'280.65 |
| 07/25/2025 18:03 | 0 | 85'279.525 |
| 07/25/2025 18:03 | 0 | 85'280.80 |
| 07/25/2025 18:03 | 0 | 85'288.375 |
| 07/25/2025 18:03 | 0 | 85'283.075 |
| 07/25/2025 18:03 | 0 | 85'282.75 |
| 07/25/2025 18:03 | 0 | 85'295.125 |
| 07/25/2025 18:03 | 0 | 85'289.825 |
| 07/25/2025 18:03 | 0 | 85'296.40 |
| 07/25/2025 18:03 | 0 | 85'284.35 |
| 07/25/2025 18:03 | 0 | 85'279.05 |
| 07/25/2025 18:03 | 0 | 85'284.025 |
| 07/25/2025 18:03 | 0 | 85'281.925 |
| 07/25/2025 18:03 | 0 | 85'279.05 |
| 07/25/2025 18:03 | 0 | 85'281.625 |
| 07/25/2025 18:03 | 0 | 85'278.875 |
| 07/25/2025 18:03 | 0 | 85'279.375 |
| 07/25/2025 18:03 | 0 | 85'281.925 |
| 07/25/2025 18:02 | 0 | 85'282.25 |
| 07/25/2025 18:02 | 0 | 85'269.075 |
| 07/25/2025 18:02 | 0 | 85'270.20 |
| 07/25/2025 18:02 | 0 | 85'269.875 |
| 07/25/2025 18:02 | 0 | 85'269.25 |
| 07/25/2025 18:02 | 0 | 85'271.325 |
| 07/25/2025 18:02 | 0 | 85'270.025 |
| 07/25/2025 18:02 | 0 | 85'267.625 |
| 07/25/2025 18:02 | 0 | 85'267.475 |
| 07/25/2025 18:02 | 0 | 85'266.325 |
| 07/25/2025 18:02 | 0 | 85'266.325 |
| 07/25/2025 18:02 | 0 | 85'262.325 |
| 07/25/2025 18:02 | 0 | 85'261.375 |
| 07/25/2025 18:02 | 0 | 85'268.925 |
| 07/25/2025 18:02 | 0 | 85'267.80 |
| 07/25/2025 18:02 | 0 | 85'266.50 |
| 07/25/2025 18:02 | 0 | 85'262.475 |
| 07/25/2025 18:02 | 0 | 85'259.925 |
| 07/25/2025 18:02 | 0 | 85'265.525 |
| 07/25/2025 18:02 | 0 | 85'261.35 |
| 07/25/2025 18:02 | 0 | 85'266.825 |
| 07/25/2025 18:02 | 0 | 85'266.825 |
| 07/25/2025 18:02 | 0 | 85'266.825 |
| 07/25/2025 18:02 | 0 | 85'261.525 |
| 07/25/2025 18:02 | 0 | 85'259.925 |
| 07/25/2025 18:02 | 0 | 85'249.95 |
| 07/25/2025 18:02 | 0 | 85'255.575 |
| 07/25/2025 18:02 | 0 | 85'255.10 |
| 07/25/2025 18:02 | 0 | 85'254.125 |
| 07/25/2025 18:02 | 0 | 85'254.125 |
| 07/25/2025 18:02 | 0 | 85'260.575 |
| 07/25/2025 18:02 | 0 | 85'261.20 |
| 07/25/2025 18:02 | 0 | 85'260.575 |
| 07/25/2025 18:02 | 0 | 85'261.20 |
| 07/25/2025 18:02 | 0 | 85'258.475 |
| 07/25/2025 18:02 | 0 | 85'258.15 |
| 07/25/2025 18:02 | 0 | 85'257.825 |
| 07/25/2025 18:02 | 0 | 85'257.325 |
| 07/25/2025 18:02 | 0 | 85'256.70 |
| 07/25/2025 18:02 | 0 | 85'256.375 |
| 07/25/2025 18:02 | 0 | 85'255.425 |
| 07/25/2025 18:02 | 0 | 85'260.075 |
| 07/25/2025 18:02 | 0 | 85'259.425 |
| 07/25/2025 18:02 | 0 | 85'262.175 |
| 07/25/2025 18:02 | 0 | 85'265.225 |
| 07/25/2025 18:02 | 0 | 85'256.05 |
| 07/25/2025 18:02 | 0 | 85'262.975 |
| 07/25/2025 18:02 | 0 | 85'252.825 |
| 07/25/2025 18:02 | 0 | 85'261.675 |
| 07/25/2025 18:02 | 0 | 85'261.675 |
| 07/25/2025 18:02 | 0 | 85'239.65 |
| 07/25/2025 18:02 | 0 | 85'262.325 |
| 07/25/2025 18:02 | 0 | 85'265.075 |
| 07/25/2025 18:02 | 0 | 85'261.525 |
| 07/25/2025 18:02 | 0 | 85'275.325 |
| 07/25/2025 18:02 | 0 | 85'262.15 |
| 07/25/2025 18:02 | 0 | 85'274.875 |
| 07/25/2025 18:02 | 0 | 85'273.25 |
| 07/25/2025 18:02 | 0 | 85'267.625 |
| 07/25/2025 18:02 | 0 | 85'253.175 |
| 07/25/2025 18:01 | 0 | 85'260.55 |
| 07/25/2025 18:01 | 0 | 85'258.625 |
| 07/25/2025 18:01 | 0 | 85'252.825 |
| 07/25/2025 18:01 | 0 | 85'248.175 |
| 07/25/2025 18:01 | 0 | 85'240.30 |
| 07/25/2025 18:01 | 0 | 85'239.15 |
| 07/25/2025 18:01 | 0 | 85'230.325 |
| 07/25/2025 18:01 | 0 | 85'225.20 |
| 07/25/2025 18:01 | 0 | 85'249.125 |
| 07/25/2025 18:01 | 0 | 85'241.25 |
| 07/25/2025 18:01 | 0 | 85'235.80 |
| 07/25/2025 18:01 | 0 | 85'235.475 |
| 07/25/2025 18:01 | 0 | 85'224.40 |
| 07/25/2025 18:01 | 0 | 85'241.575 |
| 07/25/2025 18:01 | 0 | 85'240.475 |
| 07/25/2025 18:01 | 0 | 85'239.975 |
| 07/25/2025 18:01 | 0 | 85'237.425 |
| 07/25/2025 18:01 | 0 | 85'216.825 |
| 07/25/2025 18:01 | 0 | 85'221.975 |
| 07/25/2025 18:01 | 0 | 85'215.375 |
| 07/25/2025 18:01 | 0 | 85'229.05 |
| 07/25/2025 18:01 | 0 | 85'229.225 |
| 07/25/2025 18:01 | 0 | 85'234.20 |
| 07/25/2025 18:01 | 0 | 85'232.90 |
| 07/25/2025 18:01 | 0 | 85'216.525 |
| 07/25/2025 18:01 | 0 | 85'231.775 |
| 07/25/2025 18:01 | 0 | 85'232.60 |
| 07/25/2025 18:01 | 0 | 85'215.225 |
| 07/25/2025 18:01 | 0 | 85'235.80 |
| 07/25/2025 18:01 | 0 | 85'218.60 |
| 07/25/2025 18:01 | 0 | 85'216.20 |
| 07/25/2025 18:01 | 0 | 85'219.575 |
| 07/25/2025 18:01 | 0 | 85'221.175 |
| 07/25/2025 18:01 | 0 | 85'214.25 |
| 07/25/2025 18:01 | 0 | 85'210.725 |
| 07/25/2025 18:01 | 0 | 85'216.35 |
| 07/25/2025 18:01 | 0 | 85'216.35 |
| 07/25/2025 18:01 | 0 | 85'215.525 |
| 07/25/2025 18:01 | 0 | 85'213.925 |
| 07/25/2025 18:01 | 0 | 85'220.70 |
| 07/25/2025 18:01 | 0 | 85'210.725 |
| 07/25/2025 18:01 | 0 | 85'212.65 |
| 07/25/2025 18:01 | 0 | 85'213.275 |
| 07/25/2025 18:01 | 0 | 85'225.025 |
| 07/25/2025 18:01 | 0 | 85'212.325 |
| 07/25/2025 18:01 | 0 | 85'210.725 |
| 07/25/2025 18:01 | 0 | 85'212.325 |
| 07/25/2025 18:01 | 0 | 85'210.25 |
| 07/25/2025 18:01 | 0 | 85'210.725 |
| 07/25/2025 18:01 | 0 | 85'210.25 |
| 07/25/2025 18:01 | 0 | 85'214.575 |
| 07/25/2025 18:01 | 0 | 85'208.625 |
| 07/25/2025 18:01 | 0 | 85'209.775 |
| 07/25/2025 18:01 | 0 | 85'208.15 |
| 07/25/2025 18:01 | 0 | 85'212.975 |
| 07/25/2025 18:01 | 0 | 85'205.75 |
| 07/25/2025 18:01 | 0 | 85'211.85 |
| 07/25/2025 18:01 | 0 | 85'211.85 |
| 07/25/2025 18:01 | 0 | 85'227.125 |
| 07/25/2025 18:01 | 0 | 85'210.875 |
| 07/25/2025 18:00 | 0 | 85'209.425 |
| 07/25/2025 18:00 | 0 | 85'203.00 |
| 07/25/2025 18:00 | 0 | 85'207.825 |
| 07/25/2025 18:00 | 0 | 85'208.15 |
| 07/25/2025 18:00 | 0 | 85'205.90 |
| 07/25/2025 18:00 | 0 | 85'207.50 |
| 07/25/2025 18:00 | 0 | 85'215.55 |
| 07/25/2025 18:00 | 0 | 85'206.20 |
| 07/25/2025 18:00 | 0 | 85'207.50 |
| 07/25/2025 18:00 | 0 | 85'218.125 |
| 07/25/2025 18:00 | 0 | 85'207.35 |
| 07/25/2025 18:00 | 0 | 85'217.775 |
| 07/25/2025 18:00 | 0 | 85'220.375 |
| 07/25/2025 18:00 | 0 | 85'213.275 |
| 07/25/2025 18:00 | 0 | 85'212.975 |
| 07/25/2025 18:00 | 0 | 85'213.775 |
| 07/25/2025 18:00 | 0 | 85'211.20 |
| 07/25/2025 18:00 | 0 | 85'209.925 |
| 07/25/2025 18:00 | 0 | 85'216.20 |
| 07/25/2025 18:00 | 0 | 85'227.925 |
| 07/25/2025 18:00 | 0 | 85'215.075 |
| 07/25/2025 18:00 | 0 | 85'217.475 |
| 07/25/2025 18:00 | 0 | 85'221.325 |
| 07/25/2025 18:00 | 0 | 85'227.125 |
| 07/25/2025 18:00 | 0 | 85'220.05 |
| 07/25/2025 18:00 | 0 | 85'220.675 |
| 07/25/2025 18:00 | 0 | 85'226.80 |
| 07/25/2025 18:00 | 0 | 85'231.775 |
| 07/25/2025 18:00 | 0 | 85'230.825 |
| 07/25/2025 18:00 | 0 | 85'235.95 |
| 07/25/2025 18:00 | 0 | 85'222.925 |
| 07/25/2025 18:00 | 0 | 85'225.175 |
| 07/25/2025 18:00 | 0 | 85'226.30 |
| 07/25/2025 18:00 | 0 | 85'226.15 |
| 07/25/2025 18:00 | 0 | 85'226.95 |
| 07/25/2025 18:00 | 0 | 85'225.20 |
| 07/25/2025 18:00 | 0 | 85'227.75 |
| 07/25/2025 18:00 | 0 | 85'227.125 |
| 07/25/2025 18:00 | 0 | 85'225.20 |
| 07/25/2025 18:00 | 0 | 85'227.125 |
| 07/25/2025 18:00 | 0 | 85'225.025 |
| 07/25/2025 18:00 | 0 | 85'225.175 |
| 07/25/2025 18:00 | 0 | 85'228.725 |
| 07/25/2025 18:00 | 0 | 85'222.30 |
| 07/25/2025 18:00 | 0 | 85'221.175 |
| 07/25/2025 18:00 | 0 | 85'225.525 |
| 07/25/2025 18:00 | 0 | 85'219.725 |
| 07/25/2025 18:00 | 0 | 85'221.00 |
| 07/25/2025 18:00 | 0 | 85'219.90 |
| 07/25/2025 18:00 | 0 | 85'217.475 |
| 07/25/2025 18:00 | 0 | 85'235.475 |
| 07/25/2025 18:00 | 0 | 85'225.20 |
| 07/25/2025 18:00 | 0 | 85'233.55 |
| 07/25/2025 18:00 | 0 | 85'225.675 |
| 07/25/2025 18:00 | 0 | 85'217.15 |
| 07/25/2025 18:00 | 0 | 85'222.125 |
| 07/25/2025 18:00 | 0 | 85'219.90 |
| 07/25/2025 18:00 | 0 | 85'218.60 |
| 07/25/2025 18:00 | 0 | 85'225.20 |
| 07/25/2025 18:00 | 0 | 85'230.00 |
| 07/25/2025 17:59 | 0 | 85'232.925 |
| 07/25/2025 17:59 | 0 | 85'225.025 |
| 07/25/2025 17:59 | 0 | 85'230.50 |
| 07/25/2025 17:59 | 0 | 85'225.20 |
| 07/25/2025 17:59 | 0 | 85'225.175 |
| 07/25/2025 17:59 | 0 | 85'230.475 |
| 07/25/2025 17:59 | 0 | 85'223.90 |
| 07/25/2025 17:59 | 0 | 85'232.575 |
| 07/25/2025 17:59 | 0 | 85'227.925 |
| 07/25/2025 17:59 | 0 | 85'232.925 |
| 07/25/2025 17:59 | 0 | 85'226.95 |
| 07/25/2025 17:59 | 0 | 85'213.275 |
| 07/25/2025 17:59 | 0 | 85'218.425 |
| 07/25/2025 17:59 | 0 | 85'226.00 |
| 07/25/2025 17:59 | 0 | 85'222.45 |
| 07/25/2025 17:59 | 0 | 85'231.125 |
| 07/25/2025 17:59 | 0 | 85'230.675 |
| 07/25/2025 17:59 | 0 | 85'225.175 |
| 07/25/2025 17:59 | 0 | 85'223.90 |
| 07/25/2025 17:59 | 0 | 85'225.35 |
| 07/25/2025 17:59 | 0 | 85'223.75 |
| 07/25/2025 17:59 | 0 | 85'225.025 |
| 07/25/2025 17:59 | 0 | 85'217.775 |
| 07/25/2025 17:59 | 0 | 85'216.35 |
| 07/25/2025 17:59 | 0 | 85'216.025 |
| 07/25/2025 17:59 | 0 | 85'221.025 |
| 07/25/2025 17:59 | 0 | 85'225.35 |
| 07/25/2025 17:59 | 0 | 85'215.225 |
| 07/25/2025 17:59 | 0 | 85'216.025 |
| 07/25/2025 17:59 | 0 | 85'217.625 |
| 07/25/2025 17:59 | 0 | 85'217.475 |
| 07/25/2025 17:59 | 0 | 85'220.85 |
| 07/25/2025 17:59 | 0 | 85'218.925 |
| 07/25/2025 17:59 | 0 | 85'218.775 |
| 07/25/2025 17:59 | 0 | 85'217.775 |
| 07/25/2025 17:59 | 0 | 85'226.15 |
| 07/25/2025 17:59 | 0 | 85'222.625 |
| 07/25/2025 17:59 | 0 | 85'221.175 |
| 07/25/2025 17:59 | 0 | 85'222.15 |
| 07/25/2025 17:59 | 0 | 85'218.10 |
| 07/25/2025 17:59 | 0 | 85'236.775 |
| 07/25/2025 17:59 | 0 | 85'219.725 |
| 07/25/2025 17:59 | 0 | 85'220.85 |
| 07/25/2025 17:59 | 0 | 85'218.425 |
| 07/25/2025 17:59 | 0 | 85'221.025 |
| 07/25/2025 17:59 | 0 | 85'217.95 |
| 07/25/2025 17:59 | 0 | 85'219.875 |
| 07/25/2025 17:59 | 0 | 85'209.425 |
| 07/25/2025 17:59 | 0 | 85'208.475 |
| 07/25/2025 17:59 | 0 | 85'209.10 |
| 07/25/2025 17:59 | 0 | 85'208.15 |
| 07/25/2025 17:59 | 0 | 85'207.825 |
| 07/25/2025 17:59 | 0 | 85'212.325 |
| 07/25/2025 17:59 | 0 | 85'213.625 |
| 07/25/2025 17:59 | 0 | 85'212.15 |
| 07/25/2025 17:59 | 0 | 85'212.95 |
| 07/25/2025 17:59 | 0 | 85'215.225 |
| 07/25/2025 17:59 | 0 | 85'215.55 |
| 07/25/2025 17:59 | 0 | 85'209.90 |
| 07/25/2025 17:59 | 0 | 85'214.10 |
| 07/25/2025 17:58 | 0 | 85'212.825 |
| 07/25/2025 17:58 | 0 | 85'212.65 |
| 07/25/2025 17:58 | 0 | 85'213.925 |
| 07/25/2025 17:58 | 0 | 85'214.425 |
| 07/25/2025 17:58 | 0 | 85'214.425 |
| 07/25/2025 17:58 | 0 | 85'212.475 |
| 07/25/2025 17:58 | 0 | 85'215.725 |
| 07/25/2025 17:58 | 0 | 85'219.55 |
| 07/25/2025 17:58 | 0 | 85'218.60 |
| 07/25/2025 17:58 | 0 | 85'217.15 |
| 07/25/2025 17:58 | 0 | 85'216.525 |
| 07/25/2025 17:58 | 0 | 85'216.525 |
| 07/25/2025 17:58 | 0 | 85'217.475 |
| 07/25/2025 17:58 | 0 | 85'210.90 |
| 07/25/2025 17:58 | 0 | 85'209.425 |
| 07/25/2025 17:58 | 0 | 85'211.025 |
| 07/25/2025 17:58 | 0 | 85'210.90 |
| 07/25/2025 17:58 | 0 | 85'210.225 |
| 07/25/2025 17:58 | 0 | 85'212.825 |
| 07/25/2025 17:58 | 0 | 85'213.925 |
| 07/25/2025 17:58 | 0 | 85'208.325 |
| 07/25/2025 17:58 | 0 | 85'208.325 |
| 07/25/2025 17:58 | 0 | 85'210.875 |
| 07/25/2025 17:58 | 0 | 85'204.275 |
| 07/25/2025 17:58 | 0 | 85'208.30 |
| 07/25/2025 17:58 | 0 | 85'208.475 |
| 07/25/2025 17:58 | 0 | 85'210.075 |
| 07/25/2025 17:58 | 0 | 85'211.85 |
| 07/25/2025 17:58 | 0 | 85'206.375 |
| 07/25/2025 17:58 | 0 | 85'208.775 |
| 07/25/2025 17:58 | 0 | 85'212.65 |
| 07/25/2025 17:58 | 0 | 85'209.45 |
| 07/25/2025 17:58 | 0 | 85'208.80 |
| 07/25/2025 17:58 | 0 | 85'203.65 |
| 07/25/2025 17:58 | 0 | 85'207.525 |
| 07/25/2025 17:58 | 0 | 85'208.15 |
| 07/25/2025 17:58 | 0 | 85'208.95 |
| 07/25/2025 17:58 | 0 | 85'205.725 |
| 07/25/2025 17:58 | 0 | 85'205.575 |
| 07/25/2025 17:58 | 0 | 85'207.175 |
| 07/25/2025 17:58 | 0 | 85'206.075 |
| 07/25/2025 17:58 | 0 | 85'205.275 |
| 07/25/2025 17:58 | 0 | 85'204.775 |
| 07/25/2025 17:58 | 0 | 85'210.075 |
| 07/25/2025 17:58 | 0 | 85'210.075 |
| 07/25/2025 17:58 | 0 | 85'205.275 |
| 07/25/2025 17:58 | 0 | 85'212.65 |
| 07/25/2025 17:58 | 0 | 85'223.275 |
| 07/25/2025 17:58 | 0 | 85'224.375 |
| 07/25/2025 17:58 | 0 | 85'224.375 |
| 07/25/2025 17:58 | 0 | 85'220.375 |
| 07/25/2025 17:58 | 0 | 85'212.65 |
| 07/25/2025 17:58 | 0 | 85'230.825 |
| 07/25/2025 17:58 | 0 | 85'225.675 |
| 07/25/2025 17:58 | 0 | 85'225.675 |
| 07/25/2025 17:58 | 0 | 85'242.225 |
| 07/25/2025 17:58 | 0 | 85'222.925 |
| 07/25/2025 17:58 | 0 | 85'222.625 |
| 07/25/2025 17:58 | 0 | 85'220.85 |
| 07/25/2025 17:58 | 0 | 85'220.85 |
| 07/25/2025 17:57 | 0 | 85'223.425 |
| 07/25/2025 17:57 | 0 | 85'219.575 |
| 07/25/2025 17:57 | 0 | 85'221.975 |
| 07/25/2025 17:57 | 0 | 85'222.625 |
| 07/25/2025 17:57 | 0 | 85'220.525 |
| 07/25/2025 17:57 | 0 | 85'220.825 |
| 07/25/2025 17:57 | 0 | 85'220.05 |
| 07/25/2025 17:57 | 0 | 85'222.125 |
| 07/25/2025 17:57 | 0 | 85'221.50 |
| 07/25/2025 17:57 | 0 | 85'222.125 |
| 07/25/2025 17:57 | 0 | 85'220.675 |
| 07/25/2025 17:57 | 0 | 85'222.125 |
| 07/25/2025 17:57 | 0 | 85'221.00 |
| 07/25/2025 17:57 | 0 | 85'227.775 |
| 07/25/2025 17:57 | 0 | 85'227.60 |
| 07/25/2025 17:57 | 0 | 85'214.10 |
| 07/25/2025 17:57 | 0 | 85'215.075 |
| 07/25/2025 17:57 | 0 | 85'220.525 |
| 07/25/2025 17:57 | 0 | 85'232.575 |
| 07/25/2025 17:57 | 0 | 85'217.30 |
| 07/25/2025 17:57 | 0 | 85'224.225 |
| 07/25/2025 17:57 | 0 | 85'209.775 |
| 07/25/2025 17:57 | 0 | 85'212.15 |
| 07/25/2025 17:57 | 0 | 85'216.975 |
| 07/25/2025 17:57 | 0 | 85'222.775 |
| 07/25/2025 17:57 | 0 | 85'222.775 |
| 07/25/2025 17:57 | 0 | 85'222.775 |
| 07/25/2025 17:57 | 0 | 85'227.125 |
| 07/25/2025 17:57 | 0 | 85'226.95 |
| 07/25/2025 17:57 | 0 | 85'219.25 |
| 07/25/2025 17:57 | 0 | 85'225.175 |
| 07/25/2025 17:57 | 0 | 85'220.025 |
| 07/25/2025 17:57 | 0 | 85'221.65 |
| 07/25/2025 17:57 | 0 | 85'227.425 |
| 07/25/2025 17:57 | 0 | 85'221.175 |
| 07/25/2025 17:57 | 0 | 85'222.125 |
| 07/25/2025 17:57 | 0 | 85'220.025 |
| 07/25/2025 17:57 | 0 | 85'227.925 |
| 07/25/2025 17:57 | 0 | 85'221.475 |
| 07/25/2025 17:57 | 0 | 85'228.55 |
| 07/25/2025 17:57 | 0 | 85'228.875 |
| 07/25/2025 17:57 | 0 | 85'234.675 |
| 07/25/2025 17:57 | 0 | 85'233.375 |
| 07/25/2025 17:57 | 0 | 85'234.025 |
| 07/25/2025 17:57 | 0 | 85'212.325 |
| 07/25/2025 17:57 | 0 | 85'239.00 |
| 07/25/2025 17:57 | 0 | 85'229.375 |
| 07/25/2025 17:57 | 0 | 85'228.40 |
| 07/25/2025 17:57 | 0 | 85'224.55 |
| 07/25/2025 17:57 | 0 | 85'225.35 |
| 07/25/2025 17:57 | 0 | 85'223.25 |
| 07/25/2025 17:57 | 0 | 85'222.925 |
| 07/25/2025 17:57 | 0 | 85'223.575 |
| 07/25/2025 17:57 | 0 | 85'228.875 |
| 07/25/2025 17:57 | 0 | 85'229.85 |
| 07/25/2025 17:57 | 0 | 85'233.55 |
| 07/25/2025 17:57 | 0 | 85'225.975 |
| 07/25/2025 17:57 | 0 | 85'233.55 |
| 07/25/2025 17:57 | 0 | 85'232.925 |
| 07/25/2025 17:57 | 0 | 85'233.225 |
| 07/25/2025 17:56 | 0 | 85'233.55 |
| 07/25/2025 17:56 | 0 | 85'233.225 |
| 07/25/2025 17:56 | 0 | 85'231.925 |
| 07/25/2025 17:56 | 0 | 85'233.225 |
| 07/25/2025 17:56 | 0 | 85'229.85 |
| 07/25/2025 17:56 | 0 | 85'233.075 |
| 07/25/2025 17:56 | 0 | 85'244.475 |
| 07/25/2025 17:56 | 0 | 85'240.475 |
| 07/25/2025 17:56 | 0 | 85'242.375 |
| 07/25/2025 17:56 | 0 | 85'244.475 |
| 07/25/2025 17:56 | 0 | 85'238.35 |
| 07/25/2025 17:56 | 0 | 85'239.65 |
| 07/25/2025 17:56 | 0 | 85'243.825 |
| 07/25/2025 17:56 | 0 | 85'239.35 |
| 07/25/2025 17:56 | 0 | 85'237.725 |
| 07/25/2025 17:56 | 0 | 85'243.025 |
| 07/25/2025 17:56 | 0 | 85'243.025 |
| 07/25/2025 17:56 | 0 | 85'246.875 |
| 07/25/2025 17:56 | 0 | 85'244.975 |
| 07/25/2025 17:56 | 0 | 85'250.575 |
| 07/25/2025 17:56 | 0 | 85'244.175 |
| 07/25/2025 17:56 | 0 | 85'245.425 |
| 07/25/2025 17:56 | 0 | 85'245.425 |
| 07/25/2025 17:56 | 0 | 85'239.35 |