Hoher Abstand zu verzögertem Kurs
|
Mittel
29.05.2025
-
13:27:53
|
Geld
29.05.2025 -
13:27:53
|
Geld Volumen |
Brief
29.05.2025 -
13:27:53
|
Brief Volumen |
|---|---|---|---|---|
|
87'796.00
+288.00
(
+0.33% )
|
87'546.00
|
- |
88'046.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2025 13:27 | 0 | 87'791.625 |
| 05/29/2025 13:27 | 0 | 87'798.70 |
| 05/29/2025 13:27 | 0 | 87'800.125 |
| 05/29/2025 13:27 | 0 | 87'800.95 |
| 05/29/2025 13:27 | 0 | 87'788.90 |
| 05/29/2025 13:27 | 0 | 87'800.15 |
| 05/29/2025 13:27 | 0 | 87'800.775 |
| 05/29/2025 13:27 | 0 | 87'799.50 |
| 05/29/2025 13:27 | 0 | 87'800.15 |
| 05/29/2025 13:27 | 0 | 87'800.30 |
| 05/29/2025 13:27 | 0 | 87'792.725 |
| 05/29/2025 13:27 | 0 | 87'790.65 |
| 05/29/2025 13:27 | 0 | 87'800.775 |
| 05/29/2025 13:27 | 0 | 87'799.65 |
| 05/29/2025 13:27 | 0 | 87'788.40 |
| 05/29/2025 13:27 | 0 | 87'786.95 |
| 05/29/2025 13:27 | 0 | 87'789.20 |
| 05/29/2025 13:27 | 0 | 87'793.725 |
| 05/29/2025 13:27 | 0 | 87'792.75 |
| 05/29/2025 13:27 | 0 | 87'797.25 |
| 05/29/2025 13:27 | 0 | 87'788.55 |
| 05/29/2025 13:27 | 0 | 87'790.00 |
| 05/29/2025 13:27 | 0 | 87'788.40 |
| 05/29/2025 13:27 | 0 | 87'788.40 |
| 05/29/2025 13:27 | 0 | 87'799.175 |
| 05/29/2025 13:27 | 0 | 87'804.475 |
| 05/29/2025 13:27 | 0 | 87'783.25 |
| 05/29/2025 13:27 | 0 | 87'788.90 |
| 05/29/2025 13:27 | 0 | 87'789.375 |
| 05/29/2025 13:27 | 0 | 87'788.75 |
| 05/29/2025 13:27 | 0 | 87'788.90 |
| 05/29/2025 13:27 | 0 | 87'791.95 |
| 05/29/2025 13:27 | 0 | 87'781.65 |
| 05/29/2025 13:27 | 0 | 87'792.275 |
| 05/29/2025 13:27 | 0 | 87'793.875 |
| 05/29/2025 13:27 | 0 | 87'780.375 |
| 05/29/2025 13:27 | 0 | 87'781.15 |
| 05/29/2025 13:27 | 0 | 87'793.875 |
| 05/29/2025 13:27 | 0 | 87'791.45 |
| 05/29/2025 13:27 | 0 | 87'789.70 |
| 05/29/2025 13:27 | 0 | 87'790.175 |
| 05/29/2025 13:27 | 0 | 87'789.85 |
| 05/29/2025 13:27 | 0 | 87'788.90 |
| 05/29/2025 13:27 | 0 | 87'808.50 |
| 05/29/2025 13:27 | 0 | 87'796.75 |
| 05/29/2025 13:27 | 0 | 87'797.10 |
| 05/29/2025 13:27 | 0 | 87'780.70 |
| 05/29/2025 13:27 | 0 | 87'783.60 |
| 05/29/2025 13:27 | 0 | 87'791.30 |
| 05/29/2025 13:27 | 0 | 87'790.80 |
| 05/29/2025 13:27 | 0 | 87'768.00 |
| 05/29/2025 13:27 | 0 | 87'778.10 |
| 05/29/2025 13:27 | 0 | 87'784.875 |
| 05/29/2025 13:26 | 0 | 87'785.65 |
| 05/29/2025 13:26 | 0 | 87'786.00 |
| 05/29/2025 13:26 | 0 | 87'784.70 |
| 05/29/2025 13:26 | 0 | 87'783.25 |
| 05/29/2025 13:26 | 0 | 87'803.675 |
| 05/29/2025 13:26 | 0 | 87'803.375 |
| 05/29/2025 13:26 | 0 | 87'794.825 |
| 05/29/2025 13:26 | 0 | 87'800.95 |
| 05/29/2025 13:26 | 0 | 87'802.25 |
| 05/29/2025 13:26 | 0 | 87'796.60 |
| 05/29/2025 13:26 | 0 | 87'800.625 |
| 05/29/2025 13:26 | 0 | 87'799.35 |
| 05/29/2025 13:26 | 0 | 87'800.775 |
| 05/29/2025 13:26 | 0 | 87'799.025 |
| 05/29/2025 13:26 | 0 | 87'798.675 |
| 05/29/2025 13:26 | 0 | 87'799.65 |
| 05/29/2025 13:26 | 0 | 87'799.65 |
| 05/29/2025 13:26 | 0 | 87'800.80 |
| 05/29/2025 13:26 | 0 | 87'798.375 |
| 05/29/2025 13:26 | 0 | 87'798.375 |
| 05/29/2025 13:26 | 0 | 87'798.375 |
| 05/29/2025 13:26 | 0 | 87'797.25 |
| 05/29/2025 13:26 | 0 | 87'798.05 |
| 05/29/2025 13:26 | 0 | 87'799.50 |
| 05/29/2025 13:26 | 0 | 87'798.05 |
| 05/29/2025 13:26 | 0 | 87'799.325 |
| 05/29/2025 13:26 | 0 | 87'800.95 |
| 05/29/2025 13:26 | 0 | 87'801.575 |
| 05/29/2025 13:26 | 0 | 87'801.425 |
| 05/29/2025 13:26 | 0 | 87'801.25 |
| 05/29/2025 13:26 | 0 | 87'799.825 |
| 05/29/2025 13:26 | 0 | 87'795.15 |
| 05/29/2025 13:26 | 0 | 87'805.425 |
| 05/29/2025 13:26 | 0 | 87'804.95 |
| 05/29/2025 13:26 | 0 | 87'793.875 |
| 05/29/2025 13:26 | 0 | 87'802.075 |
| 05/29/2025 13:26 | 0 | 87'793.875 |
| 05/29/2025 13:26 | 0 | 87'802.25 |
| 05/29/2025 13:26 | 0 | 87'802.05 |
| 05/29/2025 13:26 | 0 | 87'796.60 |
| 05/29/2025 13:26 | 0 | 87'799.65 |
| 05/29/2025 13:26 | 0 | 87'798.70 |
| 05/29/2025 13:26 | 0 | 87'799.65 |
| 05/29/2025 13:26 | 0 | 87'799.65 |
| 05/29/2025 13:26 | 0 | 87'772.975 |
| 05/29/2025 13:26 | 0 | 87'798.55 |
| 05/29/2025 13:26 | 0 | 87'798.375 |
| 05/29/2025 13:26 | 0 | 87'798.05 |
| 05/29/2025 13:26 | 0 | 87'798.05 |
| 05/29/2025 13:26 | 0 | 87'798.70 |
| 05/29/2025 13:26 | 0 | 87'798.20 |
| 05/29/2025 13:26 | 0 | 87'798.375 |
| 05/29/2025 13:26 | 0 | 87'798.05 |
| 05/29/2025 13:26 | 0 | 87'791.30 |
| 05/29/2025 13:26 | 0 | 87'782.30 |
| 05/29/2025 13:26 | 0 | 87'779.10 |
| 05/29/2025 13:26 | 0 | 87'778.275 |
| 05/29/2025 13:26 | 0 | 87'778.275 |
| 05/29/2025 13:26 | 0 | 87'776.35 |
| 05/29/2025 13:26 | 0 | 87'771.675 |
| 05/29/2025 13:25 | 0 | 87'767.675 |
| 05/29/2025 13:25 | 0 | 87'788.425 |
| 05/29/2025 13:25 | 0 | 87'788.90 |
| 05/29/2025 13:25 | 0 | 87'776.825 |
| 05/29/2025 13:25 | 0 | 87'766.70 |
| 05/29/2025 13:25 | 0 | 87'780.35 |
| 05/29/2025 13:25 | 0 | 87'782.475 |
| 05/29/2025 13:25 | 0 | 87'782.125 |
| 05/29/2025 13:25 | 0 | 87'780.525 |
| 05/29/2025 13:25 | 0 | 87'778.30 |
| 05/29/2025 13:25 | 0 | 87'777.80 |
| 05/29/2025 13:25 | 0 | 87'774.425 |
| 05/29/2025 13:25 | 0 | 87'777.475 |
| 05/29/2025 13:25 | 0 | 87'777.475 |
| 05/29/2025 13:25 | 0 | 87'773.125 |
| 05/29/2025 13:25 | 0 | 87'779.40 |
| 05/29/2025 13:25 | 0 | 87'770.075 |
| 05/29/2025 13:25 | 0 | 87'773.45 |
| 05/29/2025 13:25 | 0 | 87'773.775 |
| 05/29/2025 13:25 | 0 | 87'769.775 |
| 05/29/2025 13:25 | 0 | 87'773.45 |
| 05/29/2025 13:25 | 0 | 87'771.05 |
| 05/29/2025 13:25 | 0 | 87'772.15 |
| 05/29/2025 13:25 | 0 | 87'772.675 |
| 05/29/2025 13:25 | 0 | 87'772.175 |
| 05/29/2025 13:25 | 0 | 87'772.975 |
| 05/29/2025 13:25 | 0 | 87'766.05 |
| 05/29/2025 13:25 | 0 | 87'778.925 |
| 05/29/2025 13:25 | 0 | 87'768.95 |
| 05/29/2025 13:25 | 0 | 87'776.35 |
| 05/29/2025 13:25 | 0 | 87'781.15 |
| 05/29/2025 13:25 | 0 | 87'772.00 |
| 05/29/2025 13:25 | 0 | 87'774.275 |
| 05/29/2025 13:25 | 0 | 87'772.975 |
| 05/29/2025 13:25 | 0 | 87'781.325 |
| 05/29/2025 13:25 | 0 | 87'779.25 |
| 05/29/2025 13:25 | 0 | 87'776.025 |
| 05/29/2025 13:25 | 0 | 87'779.90 |
| 05/29/2025 13:25 | 0 | 87'780.35 |
| 05/29/2025 13:25 | 0 | 87'776.175 |
| 05/29/2025 13:25 | 0 | 87'777.00 |
| 05/29/2025 13:25 | 0 | 87'777.00 |
| 05/29/2025 13:25 | 0 | 87'776.65 |
| 05/29/2025 13:25 | 0 | 87'776.025 |
| 05/29/2025 13:25 | 0 | 87'776.025 |
| 05/29/2025 13:25 | 0 | 87'768.475 |
| 05/29/2025 13:25 | 0 | 87'782.775 |
| 05/29/2025 13:25 | 0 | 87'782.625 |
| 05/29/2025 13:25 | 0 | 87'776.35 |
| 05/29/2025 13:25 | 0 | 87'767.175 |
| 05/29/2025 13:25 | 0 | 87'767.525 |
| 05/29/2025 13:25 | 0 | 87'779.90 |
| 05/29/2025 13:25 | 0 | 87'778.60 |
| 05/29/2025 13:25 | 0 | 87'779.40 |
| 05/29/2025 13:25 | 0 | 87'767.175 |
| 05/29/2025 13:25 | 0 | 87'779.225 |
| 05/29/2025 13:25 | 0 | 87'781.175 |
| 05/29/2025 13:25 | 0 | 87'787.30 |
| 05/29/2025 13:25 | 0 | 87'780.025 |
| 05/29/2025 13:25 | 0 | 87'786.80 |
| 05/29/2025 13:24 | 0 | 87'781.975 |
| 05/29/2025 13:24 | 0 | 87'784.225 |
| 05/29/2025 13:24 | 0 | 87'784.55 |
| 05/29/2025 13:24 | 0 | 87'784.55 |
| 05/29/2025 13:24 | 0 | 87'774.275 |
| 05/29/2025 13:24 | 0 | 87'784.05 |
| 05/29/2025 13:24 | 0 | 87'784.875 |
| 05/29/2025 13:24 | 0 | 87'784.70 |
| 05/29/2025 13:24 | 0 | 87'780.375 |
| 05/29/2025 13:24 | 0 | 87'786.00 |
| 05/29/2025 13:24 | 0 | 87'785.175 |
| 05/29/2025 13:24 | 0 | 87'784.70 |
| 05/29/2025 13:24 | 0 | 87'784.075 |
| 05/29/2025 13:24 | 0 | 87'784.075 |
| 05/29/2025 13:24 | 0 | 87'784.375 |
| 05/29/2025 13:24 | 0 | 87'787.775 |
| 05/29/2025 13:24 | 0 | 87'787.775 |
| 05/29/2025 13:24 | 0 | 87'777.775 |
| 05/29/2025 13:24 | 0 | 87'789.20 |
| 05/29/2025 13:24 | 0 | 87'775.875 |
| 05/29/2025 13:24 | 0 | 87'780.025 |
| 05/29/2025 13:24 | 0 | 87'776.175 |
| 05/29/2025 13:24 | 0 | 87'776.525 |
| 05/29/2025 13:24 | 0 | 87'782.80 |
| 05/29/2025 13:24 | 0 | 87'789.70 |
| 05/29/2025 13:24 | 0 | 87'782.775 |
| 05/29/2025 13:24 | 0 | 87'768.475 |
| 05/29/2025 13:24 | 0 | 87'784.40 |
| 05/29/2025 13:24 | 0 | 87'766.875 |
| 05/29/2025 13:24 | 0 | 87'773.30 |
| 05/29/2025 13:24 | 0 | 87'777.775 |
| 05/29/2025 13:24 | 0 | 87'766.85 |
| 05/29/2025 13:24 | 0 | 87'779.725 |
| 05/29/2025 13:24 | 0 | 87'780.375 |
| 05/29/2025 13:24 | 0 | 87'779.90 |
| 05/29/2025 13:24 | 0 | 87'778.10 |
| 05/29/2025 13:24 | 0 | 87'776.50 |
| 05/29/2025 13:24 | 0 | 87'792.10 |
| 05/29/2025 13:24 | 0 | 87'785.675 |
| 05/29/2025 13:24 | 0 | 87'794.825 |
| 05/29/2025 13:24 | 0 | 87'794.825 |
| 05/29/2025 13:24 | 0 | 87'783.425 |
| 05/29/2025 13:24 | 0 | 87'790.975 |
| 05/29/2025 13:24 | 0 | 87'793.55 |
| 05/29/2025 13:24 | 0 | 87'794.825 |
| 05/29/2025 13:24 | 0 | 87'794.525 |
| 05/29/2025 13:24 | 0 | 87'795.15 |
| 05/29/2025 13:24 | 0 | 87'800.775 |
| 05/29/2025 13:24 | 0 | 87'802.075 |
| 05/29/2025 13:24 | 0 | 87'784.70 |
| 05/29/2025 13:24 | 0 | 87'779.725 |
| 05/29/2025 13:24 | 0 | 87'779.725 |
| 05/29/2025 13:24 | 0 | 87'779.725 |
| 05/29/2025 13:24 | 0 | 87'779.225 |
| 05/29/2025 13:24 | 0 | 87'796.75 |
| 05/29/2025 13:24 | 0 | 87'795.325 |
| 05/29/2025 13:24 | 0 | 87'794.05 |
| 05/29/2025 13:24 | 0 | 87'785.50 |
| 05/29/2025 13:24 | 0 | 87'791.30 |
| 05/29/2025 13:24 | 0 | 87'785.525 |
| 05/29/2025 13:23 | 0 | 87'783.425 |
| 05/29/2025 13:23 | 0 | 87'782.125 |
| 05/29/2025 13:23 | 0 | 87'787.30 |
| 05/29/2025 13:23 | 0 | 87'787.45 |
| 05/29/2025 13:23 | 0 | 87'798.05 |
| 05/29/2025 13:23 | 0 | 87'795.80 |
| 05/29/2025 13:23 | 0 | 87'795.80 |
| 05/29/2025 13:23 | 0 | 87'796.125 |
| 05/29/2025 13:23 | 0 | 87'794.025 |
| 05/29/2025 13:23 | 0 | 87'792.75 |
| 05/29/2025 13:23 | 0 | 87'787.60 |
| 05/29/2025 13:23 | 0 | 87'786.95 |
| 05/29/2025 13:23 | 0 | 87'787.60 |
| 05/29/2025 13:23 | 0 | 87'777.625 |
| 05/29/2025 13:23 | 0 | 87'780.85 |
| 05/29/2025 13:23 | 0 | 87'772.325 |
| 05/29/2025 13:23 | 0 | 87'775.40 |
| 05/29/2025 13:23 | 0 | 87'767.975 |
| 05/29/2025 13:23 | 0 | 87'776.675 |
| 05/29/2025 13:23 | 0 | 87'769.60 |
| 05/29/2025 13:23 | 0 | 87'767.975 |
| 05/29/2025 13:23 | 0 | 87'785.20 |
| 05/29/2025 13:23 | 0 | 87'785.20 |
| 05/29/2025 13:23 | 0 | 87'765.575 |
| 05/29/2025 13:23 | 0 | 87'776.525 |
| 05/29/2025 13:23 | 0 | 87'778.10 |
| 05/29/2025 13:23 | 0 | 87'771.225 |
| 05/29/2025 13:23 | 0 | 87'771.225 |
| 05/29/2025 13:23 | 0 | 87'775.55 |
| 05/29/2025 13:23 | 0 | 87'776.825 |
| 05/29/2025 13:23 | 0 | 87'776.825 |
| 05/29/2025 13:23 | 0 | 87'778.10 |
| 05/29/2025 13:23 | 0 | 87'779.25 |
| 05/29/2025 13:23 | 0 | 87'765.90 |
| 05/29/2025 13:23 | 0 | 87'789.05 |
| 05/29/2025 13:23 | 0 | 87'789.05 |
| 05/29/2025 13:23 | 0 | 87'787.45 |
| 05/29/2025 13:23 | 0 | 87'781.825 |
| 05/29/2025 13:23 | 0 | 87'783.25 |
| 05/29/2025 13:23 | 0 | 87'779.55 |
| 05/29/2025 13:23 | 0 | 87'777.65 |
| 05/29/2025 13:23 | 0 | 87'777.175 |
| 05/29/2025 13:23 | 0 | 87'776.675 |
| 05/29/2025 13:23 | 0 | 87'776.675 |
| 05/29/2025 13:23 | 0 | 87'778.60 |
| 05/29/2025 13:23 | 0 | 87'778.75 |
| 05/29/2025 13:23 | 0 | 87'767.50 |
| 05/29/2025 13:23 | 0 | 87'769.90 |
| 05/29/2025 13:23 | 0 | 87'779.725 |
| 05/29/2025 13:23 | 0 | 87'774.10 |
| 05/29/2025 13:23 | 0 | 87'765.90 |
| 05/29/2025 13:23 | 0 | 87'772.325 |
| 05/29/2025 13:23 | 0 | 87'769.775 |
| 05/29/2025 13:23 | 0 | 87'772.325 |
| 05/29/2025 13:23 | 0 | 87'776.525 |
| 05/29/2025 13:23 | 0 | 87'766.55 |
| 05/29/2025 13:23 | 0 | 87'770.25 |
| 05/29/2025 13:23 | 0 | 87'768.95 |
| 05/29/2025 13:23 | 0 | 87'766.375 |
| 05/29/2025 13:23 | 0 | 87'766.55 |
| 05/29/2025 13:22 | 0 | 87'767.65 |
| 05/29/2025 13:22 | 0 | 87'765.90 |
| 05/29/2025 13:22 | 0 | 87'766.55 |
| 05/29/2025 13:22 | 0 | 87'766.225 |
| 05/29/2025 13:22 | 0 | 87'771.375 |
| 05/29/2025 13:22 | 0 | 87'766.075 |
| 05/29/2025 13:22 | 0 | 87'768.475 |
| 05/29/2025 13:22 | 0 | 87'763.50 |
| 05/29/2025 13:22 | 0 | 87'766.225 |
| 05/29/2025 13:22 | 0 | 87'760.775 |
| 05/29/2025 13:22 | 0 | 87'766.05 |
| 05/29/2025 13:22 | 0 | 87'764.775 |
| 05/29/2025 13:22 | 0 | 87'764.625 |
| 05/29/2025 13:22 | 0 | 87'766.05 |
| 05/29/2025 13:22 | 0 | 87'761.725 |
| 05/29/2025 13:22 | 0 | 87'766.075 |
| 05/29/2025 13:22 | 0 | 87'763.175 |
| 05/29/2025 13:22 | 0 | 87'762.525 |
| 05/29/2025 13:22 | 0 | 87'771.05 |
| 05/29/2025 13:22 | 0 | 87'773.95 |
| 05/29/2025 13:22 | 0 | 87'763.325 |
| 05/29/2025 13:22 | 0 | 87'760.425 |
| 05/29/2025 13:22 | 0 | 87'764.30 |
| 05/29/2025 13:22 | 0 | 87'764.275 |
| 05/29/2025 13:22 | 0 | 87'766.05 |
| 05/29/2025 13:22 | 0 | 87'760.425 |
| 05/29/2025 13:22 | 0 | 87'759.475 |
| 05/29/2025 13:22 | 0 | 87'767.675 |
| 05/29/2025 13:22 | 0 | 87'767.85 |
| 05/29/2025 13:22 | 0 | 87'765.25 |
| 05/29/2025 13:22 | 0 | 87'760.75 |
| 05/29/2025 13:22 | 0 | 87'761.075 |
| 05/29/2025 13:22 | 0 | 87'760.10 |
| 05/29/2025 13:22 | 0 | 87'758.325 |
| 05/29/2025 13:22 | 0 | 87'758.975 |
| 05/29/2025 13:22 | 0 | 87'769.275 |
| 05/29/2025 13:22 | 0 | 87'765.425 |
| 05/29/2025 13:22 | 0 | 87'765.425 |
| 05/29/2025 13:22 | 0 | 87'782.125 |
| 05/29/2025 13:22 | 0 | 87'781.35 |
| 05/29/2025 13:22 | 0 | 87'774.575 |
| 05/29/2025 13:22 | 0 | 87'773.625 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:22 | 0 | 87'775.525 |
| 05/29/2025 13:22 | 0 | 87'775.225 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:22 | 0 | 87'778.45 |
| 05/29/2025 13:22 | 0 | 87'777.30 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:22 | 0 | 87'779.55 |
| 05/29/2025 13:22 | 0 | 87'778.125 |
| 05/29/2025 13:22 | 0 | 87'779.40 |
| 05/29/2025 13:22 | 0 | 87'778.90 |
| 05/29/2025 13:22 | 0 | 87'774.425 |
| 05/29/2025 13:22 | 0 | 87'775.85 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:22 | 0 | 87'775.85 |
| 05/29/2025 13:22 | 0 | 87'774.425 |
| 05/29/2025 13:22 | 0 | 87'773.775 |
| 05/29/2025 13:21 | 0 | 87'773.925 |
| 05/29/2025 13:21 | 0 | 87'772.325 |
| 05/29/2025 13:21 | 0 | 87'773.625 |
| 05/29/2025 13:21 | 0 | 87'773.30 |
| 05/29/2025 13:21 | 0 | 87'776.675 |
| 05/29/2025 13:21 | 0 | 87'767.35 |
| 05/29/2025 13:21 | 0 | 87'778.60 |
| 05/29/2025 13:21 | 0 | 87'774.40 |
| 05/29/2025 13:21 | 0 | 87'774.40 |
| 05/29/2025 13:21 | 0 | 87'764.275 |
| 05/29/2025 13:21 | 0 | 87'768.475 |
| 05/29/2025 13:21 | 0 | 87'773.30 |
| 05/29/2025 13:21 | 0 | 87'773.125 |
| 05/29/2025 13:21 | 0 | 87'768.65 |
| 05/29/2025 13:21 | 0 | 87'763.975 |
| 05/29/2025 13:21 | 0 | 87'764.30 |
| 05/29/2025 13:21 | 0 | 87'768.80 |
| 05/29/2025 13:21 | 0 | 87'767.825 |
| 05/29/2025 13:21 | 0 | 87'768.00 |
| 05/29/2025 13:21 | 0 | 87'768.00 |
| 05/29/2025 13:21 | 0 | 87'765.90 |
| 05/29/2025 13:21 | 0 | 87'770.40 |
| 05/29/2025 13:21 | 0 | 87'764.925 |
| 05/29/2025 13:21 | 0 | 87'771.20 |
| 05/29/2025 13:21 | 0 | 87'771.05 |
| 05/29/2025 13:21 | 0 | 87'764.775 |
| 05/29/2025 13:21 | 0 | 87'775.225 |
| 05/29/2025 13:21 | 0 | 87'776.85 |
| 05/29/2025 13:21 | 0 | 87'759.475 |
| 05/29/2025 13:21 | 0 | 87'759.15 |
| 05/29/2025 13:21 | 0 | 87'759.475 |
| 05/29/2025 13:21 | 0 | 87'759.15 |
| 05/29/2025 13:21 | 0 | 87'754.175 |
| 05/29/2025 13:21 | 0 | 87'756.575 |
| 05/29/2025 13:21 | 0 | 87'768.95 |
| 05/29/2025 13:21 | 0 | 87'768.65 |
| 05/29/2025 13:21 | 0 | 87'766.225 |
| 05/29/2025 13:21 | 0 | 87'758.65 |
| 05/29/2025 13:21 | 0 | 87'759.30 |
| 05/29/2025 13:21 | 0 | 87'759.80 |
| 05/29/2025 13:21 | 0 | 87'759.325 |
| 05/29/2025 13:21 | 0 | 87'757.225 |
| 05/29/2025 13:21 | 0 | 87'757.225 |
| 05/29/2025 13:21 | 0 | 87'760.60 |
| 05/29/2025 13:21 | 0 | 87'760.75 |
| 05/29/2025 13:21 | 0 | 87'760.45 |
| 05/29/2025 13:21 | 0 | 87'760.925 |
| 05/29/2025 13:21 | 0 | 87'757.55 |
| 05/29/2025 13:21 | 0 | 87'757.525 |
| 05/29/2025 13:21 | 0 | 87'761.90 |
| 05/29/2025 13:21 | 0 | 87'760.60 |
| 05/29/2025 13:21 | 0 | 87'763.025 |
| 05/29/2025 13:21 | 0 | 87'763.025 |
| 05/29/2025 13:21 | 0 | 87'761.075 |
| 05/29/2025 13:21 | 0 | 87'758.025 |
| 05/29/2025 13:21 | 0 | 87'763.00 |
| 05/29/2025 13:21 | 0 | 87'763.325 |
| 05/29/2025 13:21 | 0 | 87'757.70 |
| 05/29/2025 13:21 | 0 | 87'763.00 |
| 05/29/2025 13:21 | 0 | 87'756.90 |
| 05/29/2025 13:20 | 0 | 87'755.475 |
| 05/29/2025 13:20 | 0 | 87'747.425 |
| 05/29/2025 13:20 | 0 | 87'759.325 |
| 05/29/2025 13:20 | 0 | 87'763.025 |
| 05/29/2025 13:20 | 0 | 87'763.00 |
| 05/29/2025 13:20 | 0 | 87'762.825 |
| 05/29/2025 13:20 | 0 | 87'763.325 |
| 05/29/2025 13:20 | 0 | 87'763.00 |
| 05/29/2025 13:20 | 0 | 87'761.075 |
| 05/29/2025 13:20 | 0 | 87'762.05 |
| 05/29/2025 13:20 | 0 | 87'760.575 |
| 05/29/2025 13:20 | 0 | 87'759.325 |
| 05/29/2025 13:20 | 0 | 87'759.325 |
| 05/29/2025 13:20 | 0 | 87'762.675 |
| 05/29/2025 13:20 | 0 | 87'769.925 |
| 05/29/2025 13:20 | 0 | 87'761.40 |
| 05/29/2025 13:20 | 0 | 87'759.80 |
| 05/29/2025 13:20 | 0 | 87'766.225 |
| 05/29/2025 13:20 | 0 | 87'766.225 |
| 05/29/2025 13:20 | 0 | 87'760.90 |
| 05/29/2025 13:20 | 0 | 87'765.90 |
| 05/29/2025 13:20 | 0 | 87'766.55 |
| 05/29/2025 13:20 | 0 | 87'768.325 |
| 05/29/2025 13:20 | 0 | 87'767.025 |
| 05/29/2025 13:20 | 0 | 87'772.00 |
| 05/29/2025 13:20 | 0 | 87'771.225 |
| 05/29/2025 13:20 | 0 | 87'772.65 |
| 05/29/2025 13:20 | 0 | 87'767.35 |
| 05/29/2025 13:20 | 0 | 87'765.90 |
| 05/29/2025 13:20 | 0 | 87'767.325 |
| 05/29/2025 13:20 | 0 | 87'770.25 |
| 05/29/2025 13:20 | 0 | 87'767.35 |
| 05/29/2025 13:20 | 0 | 87'762.05 |
| 05/29/2025 13:20 | 0 | 87'765.10 |
| 05/29/2025 13:20 | 0 | 87'770.40 |
| 05/29/2025 13:20 | 0 | 87'770.075 |
| 05/29/2025 13:20 | 0 | 87'758.975 |
| 05/29/2025 13:20 | 0 | 87'771.70 |
| 05/29/2025 13:20 | 0 | 87'778.60 |
| 05/29/2025 13:20 | 0 | 87'766.225 |
| 05/29/2025 13:20 | 0 | 87'766.225 |
| 05/29/2025 13:20 | 0 | 87'766.225 |
| 05/29/2025 13:20 | 0 | 87'762.675 |
| 05/29/2025 13:20 | 0 | 87'762.675 |
| 05/29/2025 13:20 | 0 | 87'773.775 |
| 05/29/2025 13:20 | 0 | 87'772.65 |
| 05/29/2025 13:20 | 0 | 87'771.70 |
| 05/29/2025 13:20 | 0 | 87'766.70 |
| 05/29/2025 13:20 | 0 | 87'766.40 |
| 05/29/2025 13:20 | 0 | 87'763.95 |
| 05/29/2025 13:20 | 0 | 87'760.575 |
| 05/29/2025 13:20 | 0 | 87'753.05 |
| 05/29/2025 13:20 | 0 | 87'763.50 |
| 05/29/2025 13:20 | 0 | 87'752.375 |
| 05/29/2025 13:20 | 0 | 87'763.975 |
| 05/29/2025 13:20 | 0 | 87'768.15 |
| 05/29/2025 13:20 | 0 | 87'768.00 |
| 05/29/2025 13:20 | 0 | 87'762.025 |
| 05/29/2025 13:20 | 0 | 87'763.825 |
| 05/29/2025 13:20 | 0 | 87'766.85 |
| 05/29/2025 13:19 | 0 | 87'757.225 |
| 05/29/2025 13:19 | 0 | 87'772.175 |
| 05/29/2025 13:19 | 0 | 87'769.275 |
| 05/29/2025 13:19 | 0 | 87'772.475 |
| 05/29/2025 13:19 | 0 | 87'764.775 |
| 05/29/2025 13:19 | 0 | 87'764.775 |
| 05/29/2025 13:19 | 0 | 87'760.125 |
| 05/29/2025 13:19 | 0 | 87'775.875 |
| 05/29/2025 13:19 | 0 | 87'772.65 |
| 05/29/2025 13:19 | 0 | 87'772.975 |
| 05/29/2025 13:19 | 0 | 87'772.80 |
| 05/29/2025 13:19 | 0 | 87'762.375 |
| 05/29/2025 13:19 | 0 | 87'760.425 |
| 05/29/2025 13:19 | 0 | 87'760.775 |
| 05/29/2025 13:19 | 0 | 87'771.35 |
| 05/29/2025 13:19 | 0 | 87'771.35 |
| 05/29/2025 13:19 | 0 | 87'760.75 |
| 05/29/2025 13:19 | 0 | 87'755.125 |
| 05/29/2025 13:19 | 0 | 87'765.90 |
| 05/29/2025 13:19 | 0 | 87'765.90 |
| 05/29/2025 13:19 | 0 | 87'761.40 |
| 05/29/2025 13:19 | 0 | 87'761.40 |
| 05/29/2025 13:19 | 0 | 87'761.90 |
| 05/29/2025 13:19 | 0 | 87'764.775 |
| 05/29/2025 13:19 | 0 | 87'762.675 |
| 05/29/2025 13:19 | 0 | 87'762.675 |
| 05/29/2025 13:19 | 0 | 87'752.075 |
| 05/29/2025 13:19 | 0 | 87'762.35 |
| 05/29/2025 13:19 | 0 | 87'762.70 |
| 05/29/2025 13:19 | 0 | 87'767.35 |
| 05/29/2025 13:19 | 0 | 87'767.35 |
| 05/29/2025 13:19 | 0 | 87'759.80 |
| 05/29/2025 13:19 | 0 | 87'765.40 |
| 05/29/2025 13:19 | 0 | 87'765.40 |
| 05/29/2025 13:19 | 0 | 87'760.275 |
| 05/29/2025 13:19 | 0 | 87'754.975 |
| 05/29/2025 13:19 | 0 | 87'765.575 |
| 05/29/2025 13:19 | 0 | 87'764.775 |
| 05/29/2025 13:19 | 0 | 87'746.275 |
| 05/29/2025 13:19 | 0 | 87'759.95 |
| 05/29/2025 13:19 | 0 | 87'760.275 |
| 05/29/2025 13:19 | 0 | 87'759.15 |
| 05/29/2025 13:19 | 0 | 87'749.65 |
| 05/29/2025 13:19 | 0 | 87'739.40 |
| 05/29/2025 13:19 | 0 | 87'742.90 |
| 05/29/2025 13:19 | 0 | 87'744.05 |
| 05/29/2025 13:19 | 0 | 87'736.00 |
| 05/29/2025 13:19 | 0 | 87'732.15 |
| 05/29/2025 13:19 | 0 | 87'737.775 |
| 05/29/2025 13:19 | 0 | 87'737.45 |
| 05/29/2025 13:19 | 0 | 87'738.25 |
| 05/29/2025 13:19 | 0 | 87'732.15 |
| 05/29/2025 13:19 | 0 | 87'739.525 |
| 05/29/2025 13:19 | 0 | 87'737.625 |
| 05/29/2025 13:19 | 0 | 87'739.70 |
| 05/29/2025 13:19 | 0 | 87'736.175 |
| 05/29/2025 13:19 | 0 | 87'735.675 |
| 05/29/2025 13:19 | 0 | 87'734.55 |
| 05/29/2025 13:19 | 0 | 87'740.65 |
| 05/29/2025 13:19 | 0 | 87'734.225 |
| 05/29/2025 13:18 | 0 | 87'734.225 |
| 05/29/2025 13:18 | 0 | 87'741.325 |
| 05/29/2025 13:18 | 0 | 87'736.00 |
| 05/29/2025 13:18 | 0 | 87'733.90 |
| 05/29/2025 13:18 | 0 | 87'743.375 |
| 05/29/2025 13:18 | 0 | 87'737.925 |
| 05/29/2025 13:18 | 0 | 87'737.925 |
| 05/29/2025 13:18 | 0 | 87'738.575 |
| 05/29/2025 13:18 | 0 | 87'745.625 |
| 05/29/2025 13:18 | 0 | 87'739.55 |
| 05/29/2025 13:18 | 0 | 87'728.75 |
| 05/29/2025 13:18 | 0 | 87'734.375 |
| 05/29/2025 13:18 | 0 | 87'736.325 |
| 05/29/2025 13:18 | 0 | 87'732.775 |
| 05/29/2025 13:18 | 0 | 87'733.425 |
| 05/29/2025 13:18 | 0 | 87'736.325 |
| 05/29/2025 13:18 | 0 | 87'731.50 |
| 05/29/2025 13:18 | 0 | 87'735.675 |
| 05/29/2025 13:18 | 0 | 87'736.175 |
| 05/29/2025 13:18 | 0 | 87'735.525 |
| 05/29/2025 13:18 | 0 | 87'734.075 |
| 05/29/2025 13:18 | 0 | 87'731.50 |
| 05/29/2025 13:18 | 0 | 87'731.325 |
| 05/29/2025 13:18 | 0 | 87'727.175 |
| 05/29/2025 13:18 | 0 | 87'727.15 |
| 05/29/2025 13:18 | 0 | 87'727.15 |
| 05/29/2025 13:18 | 0 | 87'731.35 |
| 05/29/2025 13:18 | 0 | 87'731.35 |
| 05/29/2025 13:18 | 0 | 87'735.025 |
| 05/29/2025 13:18 | 0 | 87'735.025 |
| 05/29/2025 13:18 | 0 | 87'734.725 |
| 05/29/2025 13:18 | 0 | 87'734.375 |
| 05/29/2025 13:18 | 0 | 87'728.925 |
| 05/29/2025 13:18 | 0 | 87'719.925 |
| 05/29/2025 13:18 | 0 | 87'724.425 |
| 05/29/2025 13:18 | 0 | 87'723.45 |
| 05/29/2025 13:18 | 0 | 87'716.375 |
| 05/29/2025 13:18 | 0 | 87'727.30 |
| 05/29/2025 13:18 | 0 | 87'738.10 |
| 05/29/2025 13:18 | 0 | 87'738.10 |
| 05/29/2025 13:18 | 0 | 87'707.875 |
| 05/29/2025 13:18 | 0 | 87'714.925 |
| 05/29/2025 13:18 | 0 | 87'727.15 |
| 05/29/2025 13:18 | 0 | 87'721.525 |
| 05/29/2025 13:18 | 0 | 87'715.275 |
| 05/29/2025 13:18 | 0 | 87'717.85 |
| 05/29/2025 13:18 | 0 | 87'723.80 |
| 05/29/2025 13:18 | 0 | 87'723.45 |
| 05/29/2025 13:18 | 0 | 87'721.225 |
| 05/29/2025 13:18 | 0 | 87'722.35 |
| 05/29/2025 13:18 | 0 | 87'723.125 |
| 05/29/2025 13:18 | 0 | 87'720.875 |
| 05/29/2025 13:18 | 0 | 87'721.85 |
| 05/29/2025 13:18 | 0 | 87'721.525 |
| 05/29/2025 13:18 | 0 | 87'712.525 |
| 05/29/2025 13:18 | 0 | 87'712.525 |
| 05/29/2025 13:18 | 0 | 87'712.525 |
| 05/29/2025 13:18 | 0 | 87'713.00 |
| 05/29/2025 13:18 | 0 | 87'712.525 |
| 05/29/2025 13:18 | 0 | 87'712.525 |
| 05/29/2025 13:17 | 0 | 87'715.75 |
| 05/29/2025 13:17 | 0 | 87'712.525 |
| 05/29/2025 13:17 | 0 | 87'723.15 |
| 05/29/2025 13:17 | 0 | 87'723.775 |
| 05/29/2025 13:17 | 0 | 87'731.675 |
| 05/29/2025 13:17 | 0 | 87'731.675 |
| 05/29/2025 13:17 | 0 | 87'726.35 |
| 05/29/2025 13:17 | 0 | 87'725.70 |
| 05/29/2025 13:17 | 0 | 87'725.25 |
| 05/29/2025 13:17 | 0 | 87'727.15 |
| 05/29/2025 13:17 | 0 | 87'725.075 |
| 05/29/2025 13:17 | 0 | 87'733.75 |
| 05/29/2025 13:17 | 0 | 87'727.00 |
| 05/29/2025 13:17 | 0 | 87'732.475 |
| 05/29/2025 13:17 | 0 | 87'711.25 |
| 05/29/2025 13:17 | 0 | 87'703.675 |
| 05/29/2025 13:17 | 0 | 87'702.725 |
| 05/29/2025 13:17 | 0 | 87'708.675 |
| 05/29/2025 13:17 | 0 | 87'709.00 |
| 05/29/2025 13:17 | 0 | 87'710.925 |
| 05/29/2025 13:17 | 0 | 87'703.85 |
| 05/29/2025 13:17 | 0 | 87'707.40 |
| 05/29/2025 13:17 | 0 | 87'707.40 |
| 05/29/2025 13:17 | 0 | 87'702.425 |
| 05/29/2025 13:17 | 0 | 87'741.475 |
| 05/29/2025 13:17 | 0 | 87'720.725 |
| 05/29/2025 13:17 | 0 | 87'726.85 |
| 05/29/2025 13:17 | 0 | 87'727.475 |
| 05/29/2025 13:17 | 0 | 87'731.65 |
| 05/29/2025 13:17 | 0 | 87'731.50 |
| 05/29/2025 13:17 | 0 | 87'736.65 |
| 05/29/2025 13:17 | 0 | 87'736.65 |
| 05/29/2025 13:17 | 0 | 87'724.925 |
| 05/29/2025 13:17 | 0 | 87'723.625 |
| 05/29/2025 13:17 | 0 | 87'726.175 |
| 05/29/2025 13:17 | 0 | 87'724.90 |
| 05/29/2025 13:17 | 0 | 87'723.625 |
| 05/29/2025 13:17 | 0 | 87'748.525 |
| 05/29/2025 13:17 | 0 | 87'726.20 |
| 05/29/2025 13:17 | 0 | 87'727.95 |
| 05/29/2025 13:17 | 0 | 87'727.95 |
| 05/29/2025 13:17 | 0 | 87'728.45 |
| 05/29/2025 13:17 | 0 | 87'745.50 |
| 05/29/2025 13:17 | 0 | 87'745.50 |
| 05/29/2025 13:17 | 0 | 87'728.775 |
| 05/29/2025 13:17 | 0 | 87'729.90 |
| 05/29/2025 13:17 | 0 | 87'732.15 |
| 05/29/2025 13:17 | 0 | 87'732.475 |
| 05/29/2025 13:17 | 0 | 87'743.55 |
| 05/29/2025 13:17 | 0 | 87'758.675 |
| 05/29/2025 13:17 | 0 | 87'755.775 |
| 05/29/2025 13:17 | 0 | 87'742.275 |
| 05/29/2025 13:17 | 0 | 87'752.575 |
| 05/29/2025 13:17 | 0 | 87'752.875 |
| 05/29/2025 13:17 | 0 | 87'754.625 |
| 05/29/2025 13:17 | 0 | 87'751.60 |
| 05/29/2025 13:17 | 0 | 87'751.60 |
| 05/29/2025 13:17 | 0 | 87'752.375 |
| 05/29/2025 13:17 | 0 | 87'753.20 |
| 05/29/2025 13:17 | 0 | 87'751.775 |
| 05/29/2025 13:16 | 0 | 87'752.40 |
| 05/29/2025 13:16 | 0 | 87'753.05 |
| 05/29/2025 13:16 | 0 | 87'740.175 |
| 05/29/2025 13:16 | 0 | 87'744.20 |
| 05/29/2025 13:16 | 0 | 87'749.65 |
| 05/29/2025 13:16 | 0 | 87'744.375 |
| 05/29/2025 13:16 | 0 | 87'744.05 |
| 05/29/2025 13:16 | 0 | 87'745.00 |
| 05/29/2025 13:16 | 0 | 87'745.00 |
| 05/29/2025 13:16 | 0 | 87'754.325 |
| 05/29/2025 13:16 | 0 | 87'755.125 |
| 05/29/2025 13:16 | 0 | 87'753.50 |
| 05/29/2025 13:16 | 0 | 87'753.05 |
| 05/29/2025 13:16 | 0 | 87'752.90 |
| 05/29/2025 13:16 | 0 | 87'752.70 |
| 05/29/2025 13:16 | 0 | 87'738.90 |
| 05/29/2025 13:16 | 0 | 87'754.825 |
| 05/29/2025 13:16 | 0 | 87'757.55 |
| 05/29/2025 13:16 | 0 | 87'753.375 |
| 05/29/2025 13:16 | 0 | 87'753.375 |
| 05/29/2025 13:16 | 0 | 87'754.325 |
| 05/29/2025 13:16 | 0 | 87'754.65 |
| 05/29/2025 13:16 | 0 | 87'752.375 |
| 05/29/2025 13:16 | 0 | 87'752.375 |
| 05/29/2025 13:16 | 0 | 87'741.00 |
| 05/29/2025 13:16 | 0 | 87'742.125 |
| 05/29/2025 13:16 | 0 | 87'741.30 |
| 05/29/2025 13:16 | 0 | 87'756.75 |
| 05/29/2025 13:16 | 0 | 87'751.425 |
| 05/29/2025 13:16 | 0 | 87'753.20 |
| 05/29/2025 13:16 | 0 | 87'742.75 |
| 05/29/2025 13:16 | 0 | 87'744.525 |
| 05/29/2025 13:16 | 0 | 87'740.975 |
| 05/29/2025 13:16 | 0 | 87'747.725 |
| 05/29/2025 13:16 | 0 | 87'747.10 |
| 05/29/2025 13:16 | 0 | 87'748.70 |
| 05/29/2025 13:16 | 0 | 87'748.20 |
| 05/29/2025 13:16 | 0 | 87'744.50 |
| 05/29/2025 13:16 | 0 | 87'741.475 |
| 05/29/2025 13:16 | 0 | 87'746.60 |
| 05/29/2025 13:16 | 0 | 87'746.60 |
| 05/29/2025 13:16 | 0 | 87'746.30 |
| 05/29/2025 13:16 | 0 | 87'746.30 |
| 05/29/2025 13:16 | 0 | 87'746.60 |
| 05/29/2025 13:16 | 0 | 87'741.475 |
| 05/29/2025 13:16 | 0 | 87'741.475 |
| 05/29/2025 13:16 | 0 | 87'751.275 |
| 05/29/2025 13:16 | 0 | 87'741.45 |
| 05/29/2025 13:16 | 0 | 87'747.25 |
| 05/29/2025 13:16 | 0 | 87'747.10 |
| 05/29/2025 13:16 | 0 | 87'749.00 |
| 05/29/2025 13:16 | 0 | 87'758.35 |
| 05/29/2025 13:16 | 0 | 87'741.775 |
| 05/29/2025 13:16 | 0 | 87'757.55 |
| 05/29/2025 13:16 | 0 | 87'758.025 |
| 05/29/2025 13:16 | 0 | 87'755.60 |
| 05/29/2025 13:16 | 0 | 87'755.60 |
| 05/29/2025 13:16 | 0 | 87'755.45 |
| 05/29/2025 13:16 | 0 | 87'754.80 |
| 05/29/2025 13:16 | 0 | 87'755.925 |
| 05/29/2025 13:15 | 0 | 87'757.55 |
| 05/29/2025 13:15 | 0 | 87'757.55 |
| 05/29/2025 13:15 | 0 | 87'728.30 |
| 05/29/2025 13:15 | 0 | 87'728.275 |
| 05/29/2025 13:15 | 0 | 87'726.675 |
| 05/29/2025 13:15 | 0 | 87'751.60 |
| 05/29/2025 13:15 | 0 | 87'752.70 |
| 05/29/2025 13:15 | 0 | 87'750.00 |
| 05/29/2025 13:15 | 0 | 87'728.60 |
| 05/29/2025 13:15 | 0 | 87'746.925 |
| 05/29/2025 13:15 | 0 | 87'750.30 |
| 05/29/2025 13:15 | 0 | 87'750.30 |
| 05/29/2025 13:15 | 0 | 87'729.725 |
| 05/29/2025 13:15 | 0 | 87'750.15 |
| 05/29/2025 13:15 | 0 | 87'750.15 |
| 05/29/2025 13:15 | 0 | 87'729.725 |
| 05/29/2025 13:15 | 0 | 87'757.55 |
| 05/29/2025 13:15 | 0 | 87'750.325 |
| 05/29/2025 13:15 | 0 | 87'750.325 |
| 05/29/2025 13:15 | 0 | 87'731.825 |
| 05/29/2025 13:15 | 0 | 87'731.825 |
| 05/29/2025 13:15 | 0 | 87'747.90 |
| 05/29/2025 13:15 | 0 | 87'747.90 |
| 05/29/2025 13:15 | 0 | 87'740.175 |
| 05/29/2025 13:15 | 0 | 87'749.35 |
| 05/29/2025 13:15 | 0 | 87'749.35 |
| 05/29/2025 13:15 | 0 | 87'735.025 |
| 05/29/2025 13:15 | 0 | 87'737.925 |
| 05/29/2025 13:15 | 0 | 87'724.10 |
| 05/29/2025 13:15 | 0 | 87'735.05 |
| 05/29/2025 13:15 | 0 | 87'734.225 |
| 05/29/2025 13:15 | 0 | 87'733.425 |
| 05/29/2025 13:15 | 0 | 87'744.85 |
| 05/29/2025 13:15 | 0 | 87'746.925 |
| 05/29/2025 13:15 | 0 | 87'746.30 |
| 05/29/2025 13:15 | 0 | 87'736.625 |
| 05/29/2025 13:15 | 0 | 87'729.90 |
| 05/29/2025 13:15 | 0 | 87'729.90 |
| 05/29/2025 13:15 | 0 | 87'728.30 |
| 05/29/2025 13:15 | 0 | 87'729.875 |
| 05/29/2025 13:15 | 0 | 87'732.30 |
| 05/29/2025 13:15 | 0 | 87'719.60 |
| 05/29/2025 13:15 | 0 | 87'724.90 |
| 05/29/2025 13:15 | 0 | 87'723.30 |
| 05/29/2025 13:15 | 0 | 87'727.95 |
| 05/29/2025 13:15 | 0 | 87'723.925 |
| 05/29/2025 13:15 | 0 | 87'733.10 |
| 05/29/2025 13:15 | 0 | 87'730.85 |
| 05/29/2025 13:15 | 0 | 87'727.00 |
| 05/29/2025 13:15 | 0 | 87'726.975 |
| 05/29/2025 13:15 | 0 | 87'727.325 |
| 05/29/2025 13:15 | 0 | 87'731.175 |
| 05/29/2025 13:15 | 0 | 87'730.85 |
| 05/29/2025 13:15 | 0 | 87'727.325 |
| 05/29/2025 13:15 | 0 | 87'718.95 |
| 05/29/2025 13:15 | 0 | 87'718.95 |
| 05/29/2025 13:15 | 0 | 87'734.875 |
| 05/29/2025 13:15 | 0 | 87'735.20 |
| 05/29/2025 13:15 | 0 | 87'732.30 |
| 05/29/2025 13:15 | 0 | 87'734.40 |
| 05/29/2025 13:14 | 0 | 87'734.55 |
| 05/29/2025 13:14 | 0 | 87'732.30 |
| 05/29/2025 13:14 | 0 | 87'732.15 |
| 05/29/2025 13:14 | 0 | 87'730.375 |
| 05/29/2025 13:14 | 0 | 87'731.825 |
| 05/29/2025 13:14 | 0 | 87'736.00 |
| 05/29/2025 13:14 | 0 | 87'739.85 |
| 05/29/2025 13:14 | 0 | 87'741.30 |
| 05/29/2025 13:14 | 0 | 87'735.20 |
| 05/29/2025 13:14 | 0 | 87'742.60 |
| 05/29/2025 13:14 | 0 | 87'735.20 |
| 05/29/2025 13:14 | 0 | 87'742.25 |
| 05/29/2025 13:14 | 0 | 87'742.90 |
| 05/29/2025 13:14 | 0 | 87'737.60 |
| 05/29/2025 13:14 | 0 | 87'736.80 |
| 05/29/2025 13:14 | 0 | 87'729.875 |
| 05/29/2025 13:14 | 0 | 87'736.175 |
| 05/29/2025 13:14 | 0 | 87'736.475 |
| 05/29/2025 13:14 | 0 | 87'732.80 |
| 05/29/2025 13:14 | 0 | 87'748.70 |
| 05/29/2025 13:14 | 0 | 87'748.075 |
| 05/29/2025 13:14 | 0 | 87'748.075 |
| 05/29/2025 13:14 | 0 | 87'747.575 |
| 05/29/2025 13:14 | 0 | 87'737.125 |
| 05/29/2025 13:14 | 0 | 87'736.475 |
| 05/29/2025 13:14 | 0 | 87'735.375 |
| 05/29/2025 13:14 | 0 | 87'735.375 |
| 05/29/2025 13:14 | 0 | 87'746.125 |
| 05/29/2025 13:14 | 0 | 87'746.60 |
| 05/29/2025 13:14 | 0 | 87'745.95 |
| 05/29/2025 13:14 | 0 | 87'741.80 |
| 05/29/2025 13:14 | 0 | 87'752.375 |
| 05/29/2025 13:14 | 0 | 87'745.475 |
| 05/29/2025 13:14 | 0 | 87'742.75 |
| 05/29/2025 13:14 | 0 | 87'755.925 |
| 05/29/2025 13:14 | 0 | 87'751.575 |
| 05/29/2025 13:14 | 0 | 87'753.05 |
| 05/29/2025 13:14 | 0 | 87'751.90 |
| 05/29/2025 13:14 | 0 | 87'751.425 |
| 05/29/2025 13:14 | 0 | 87'751.60 |
| 05/29/2025 13:14 | 0 | 87'757.225 |
| 05/29/2025 13:14 | 0 | 87'754.325 |
| 05/29/2025 13:14 | 0 | 87'754.15 |
| 05/29/2025 13:14 | 0 | 87'745.80 |
| 05/29/2025 13:14 | 0 | 87'755.45 |
| 05/29/2025 13:14 | 0 | 87'755.30 |
| 05/29/2025 13:14 | 0 | 87'756.90 |
| 05/29/2025 13:14 | 0 | 87'757.075 |
| 05/29/2025 13:14 | 0 | 87'754.00 |
| 05/29/2025 13:14 | 0 | 87'754.15 |
| 05/29/2025 13:14 | 0 | 87'755.45 |
| 05/29/2025 13:14 | 0 | 87'753.05 |
| 05/29/2025 13:14 | 0 | 87'753.20 |
| 05/29/2025 13:14 | 0 | 87'752.725 |
| 05/29/2025 13:14 | 0 | 87'759.475 |
| 05/29/2025 13:14 | 0 | 87'753.20 |
| 05/29/2025 13:14 | 0 | 87'752.875 |
| 05/29/2025 13:14 | 0 | 87'759.475 |
| 05/29/2025 13:14 | 0 | 87'754.15 |
| 05/29/2025 13:14 | 0 | 87'752.875 |
| 05/29/2025 13:13 | 0 | 87'752.875 |
| 05/29/2025 13:13 | 0 | 87'754.325 |
| 05/29/2025 13:13 | 0 | 87'755.45 |
| 05/29/2025 13:13 | 0 | 87'755.45 |
| 05/29/2025 13:13 | 0 | 87'759.15 |
| 05/29/2025 13:13 | 0 | 87'755.45 |
| 05/29/2025 13:13 | 0 | 87'758.50 |
| 05/29/2025 13:13 | 0 | 87'758.50 |
| 05/29/2025 13:13 | 0 | 87'758.175 |
| 05/29/2025 13:13 | 0 | 87'758.825 |
| 05/29/2025 13:13 | 0 | 87'758.175 |
| 05/29/2025 13:13 | 0 | 87'760.75 |
| 05/29/2025 13:13 | 0 | 87'761.40 |
| 05/29/2025 13:13 | 0 | 87'761.40 |
| 05/29/2025 13:13 | 0 | 87'758.50 |
| 05/29/2025 13:13 | 0 | 87'758.20 |
| 05/29/2025 13:13 | 0 | 87'758.20 |
| 05/29/2025 13:13 | 0 | 87'763.50 |
| 05/29/2025 13:13 | 0 | 87'759.95 |
| 05/29/2025 13:13 | 0 | 87'758.20 |
| 05/29/2025 13:13 | 0 | 87'762.05 |
| 05/29/2025 13:13 | 0 | 87'762.20 |
| 05/29/2025 13:13 | 0 | 87'762.05 |
| 05/29/2025 13:13 | 0 | 87'761.725 |
| 05/29/2025 13:13 | 0 | 87'751.10 |
| 05/29/2025 13:13 | 0 | 87'749.50 |
| 05/29/2025 13:13 | 0 | 87'748.875 |
| 05/29/2025 13:13 | 0 | 87'763.475 |
| 05/29/2025 13:13 | 0 | 87'760.425 |
| 05/29/2025 13:13 | 0 | 87'753.525 |
| 05/29/2025 13:13 | 0 | 87'753.675 |
| 05/29/2025 13:13 | 0 | 87'760.125 |
| 05/29/2025 13:13 | 0 | 87'748.525 |
| 05/29/2025 13:13 | 0 | 87'758.825 |
| 05/29/2025 13:13 | 0 | 87'744.675 |
| 05/29/2025 13:13 | 0 | 87'758.50 |
| 05/29/2025 13:13 | 0 | 87'761.725 |
| 05/29/2025 13:13 | 0 | 87'758.50 |
| 05/29/2025 13:13 | 0 | 87'745.325 |
| 05/29/2025 13:13 | 0 | 87'758.025 |
| 05/29/2025 13:13 | 0 | 87'745.325 |
| 05/29/2025 13:13 | 0 | 87'745.325 |
| 05/29/2025 13:13 | 0 | 87'740.825 |
| 05/29/2025 13:13 | 0 | 87'736.325 |
| 05/29/2025 13:13 | 0 | 87'759.625 |
| 05/29/2025 13:13 | 0 | 87'757.70 |
| 05/29/2025 13:13 | 0 | 87'741.625 |
| 05/29/2025 13:13 | 0 | 87'741.625 |
| 05/29/2025 13:13 | 0 | 87'752.875 |
| 05/29/2025 13:13 | 0 | 87'749.20 |
| 05/29/2025 13:13 | 0 | 87'746.125 |
| 05/29/2025 13:13 | 0 | 87'738.10 |
| 05/29/2025 13:13 | 0 | 87'742.275 |
| 05/29/2025 13:13 | 0 | 87'742.75 |
| 05/29/2025 13:13 | 0 | 87'737.95 |
| 05/29/2025 13:13 | 0 | 87'737.625 |
| 05/29/2025 13:13 | 0 | 87'738.10 |
| 05/29/2025 13:13 | 0 | 87'734.075 |
| 05/29/2025 13:13 | 0 | 87'733.75 |
| 05/29/2025 13:13 | 0 | 87'741.475 |
| 05/29/2025 13:12 | 0 | 87'735.525 |
| 05/29/2025 13:12 | 0 | 87'736.80 |
| 05/29/2025 13:12 | 0 | 87'736.50 |
| 05/29/2025 13:12 | 0 | 87'741.475 |
| 05/29/2025 13:12 | 0 | 87'752.375 |
| 05/29/2025 13:12 | 0 | 87'740.35 |
| 05/29/2025 13:12 | 0 | 87'740.825 |
| 05/29/2025 13:12 | 0 | 87'744.85 |
| 05/29/2025 13:12 | 0 | 87'743.40 |
| 05/29/2025 13:12 | 0 | 87'763.325 |
| 05/29/2025 13:12 | 0 | 87'765.10 |
| 05/29/2025 13:12 | 0 | 87'740.65 |
| 05/29/2025 13:12 | 0 | 87'754.50 |
| 05/29/2025 13:12 | 0 | 87'744.675 |
| 05/29/2025 13:12 | 0 | 87'748.225 |
| 05/29/2025 13:12 | 0 | 87'751.10 |
| 05/29/2025 13:12 | 0 | 87'756.275 |
| 05/29/2025 13:12 | 0 | 87'755.60 |
| 05/29/2025 13:12 | 0 | 87'756.10 |
| 05/29/2025 13:12 | 0 | 87'756.075 |
| 05/29/2025 13:12 | 0 | 87'759.65 |
| 05/29/2025 13:12 | 0 | 87'759.475 |
| 05/29/2025 13:12 | 0 | 87'756.10 |
| 05/29/2025 13:12 | 0 | 87'755.925 |
| 05/29/2025 13:12 | 0 | 87'761.575 |
| 05/29/2025 13:12 | 0 | 87'756.90 |
| 05/29/2025 13:12 | 0 | 87'762.675 |
| 05/29/2025 13:12 | 0 | 87'762.20 |
| 05/29/2025 13:12 | 0 | 87'761.875 |
| 05/29/2025 13:12 | 0 | 87'757.40 |
| 05/29/2025 13:12 | 0 | 87'757.70 |
| 05/29/2025 13:12 | 0 | 87'757.85 |
| 05/29/2025 13:12 | 0 | 87'758.50 |
| 05/29/2025 13:12 | 0 | 87'755.625 |
| 05/29/2025 13:12 | 0 | 87'757.225 |
| 05/29/2025 13:12 | 0 | 87'757.225 |
| 05/29/2025 13:12 | 0 | 87'755.625 |
| 05/29/2025 13:12 | 0 | 87'756.575 |
| 05/29/2025 13:12 | 0 | 87'755.45 |
| 05/29/2025 13:12 | 0 | 87'756.90 |
| 05/29/2025 13:12 | 0 | 87'757.40 |
| 05/29/2025 13:12 | 0 | 87'757.875 |
| 05/29/2025 13:12 | 0 | 87'756.90 |
| 05/29/2025 13:12 | 0 | 87'758.525 |
| 05/29/2025 13:12 | 0 | 87'759.475 |
| 05/29/2025 13:12 | 0 | 87'758.525 |
| 05/29/2025 13:12 | 0 | 87'758.675 |
| 05/29/2025 13:12 | 0 | 87'762.05 |
| 05/29/2025 13:12 | 0 | 87'762.20 |
| 05/29/2025 13:12 | 0 | 87'762.525 |
| 05/29/2025 13:12 | 0 | 87'762.05 |
| 05/29/2025 13:12 | 0 | 87'754.975 |
| 05/29/2025 13:12 | 0 | 87'759.80 |
| 05/29/2025 13:12 | 0 | 87'760.125 |
| 05/29/2025 13:12 | 0 | 87'763.65 |
| 05/29/2025 13:12 | 0 | 87'761.575 |
| 05/29/2025 13:12 | 0 | 87'754.025 |
| 05/29/2025 13:12 | 0 | 87'754.025 |
| 05/29/2025 13:12 | 0 | 87'754.475 |
| 05/29/2025 13:12 | 0 | 87'754.625 |
| 05/29/2025 13:11 | 0 | 87'756.10 |
| 05/29/2025 13:11 | 0 | 87'754.625 |
| 05/29/2025 13:11 | 0 | 87'755.45 |
| 05/29/2025 13:11 | 0 | 87'755.275 |
| 05/29/2025 13:11 | 0 | 87'761.70 |
| 05/29/2025 13:11 | 0 | 87'756.40 |
| 05/29/2025 13:11 | 0 | 87'761.70 |
| 05/29/2025 13:11 | 0 | 87'759.95 |
| 05/29/2025 13:11 | 0 | 87'759.95 |
| 05/29/2025 13:11 | 0 | 87'760.275 |
| 05/29/2025 13:11 | 0 | 87'760.275 |
| 05/29/2025 13:11 | 0 | 87'759.80 |
| 05/29/2025 13:11 | 0 | 87'759.65 |
| 05/29/2025 13:11 | 0 | 87'759.65 |
| 05/29/2025 13:11 | 0 | 87'760.45 |
| 05/29/2025 13:11 | 0 | 87'759.625 |
| 05/29/2025 13:11 | 0 | 87'756.575 |
| 05/29/2025 13:11 | 0 | 87'758.825 |
| 05/29/2025 13:11 | 0 | 87'758.825 |
| 05/29/2025 13:11 | 0 | 87'756.575 |
| 05/29/2025 13:11 | 0 | 87'756.575 |
| 05/29/2025 13:11 | 0 | 87'756.875 |
| 05/29/2025 13:11 | 0 | 87'759.65 |
| 05/29/2025 13:11 | 0 | 87'759.65 |
| 05/29/2025 13:11 | 0 | 87'763.50 |
| 05/29/2025 13:11 | 0 | 87'772.825 |
| 05/29/2025 13:11 | 0 | 87'762.20 |
| 05/29/2025 13:11 | 0 | 87'753.525 |
| 05/29/2025 13:11 | 0 | 87'753.20 |
| 05/29/2025 13:11 | 0 | 87'753.20 |
| 05/29/2025 13:11 | 0 | 87'764.30 |
| 05/29/2025 13:11 | 0 | 87'764.15 |
| 05/29/2025 13:11 | 0 | 87'760.425 |
| 05/29/2025 13:11 | 0 | 87'760.425 |
| 05/29/2025 13:11 | 0 | 87'760.425 |
| 05/29/2025 13:11 | 0 | 87'760.425 |
| 05/29/2025 13:11 | 0 | 87'760.60 |
| 05/29/2025 13:11 | 0 | 87'759.80 |
| 05/29/2025 13:11 | 0 | 87'758.675 |
| 05/29/2025 13:11 | 0 | 87'759.95 |
| 05/29/2025 13:11 | 0 | 87'763.65 |
| 05/29/2025 13:11 | 0 | 87'763.325 |
| 05/29/2025 13:11 | 0 | 87'755.60 |
| 05/29/2025 13:11 | 0 | 87'755.30 |
| 05/29/2025 13:11 | 0 | 87'760.60 |
| 05/29/2025 13:11 | 0 | 87'767.025 |
| 05/29/2025 13:11 | 0 | 87'762.20 |
| 05/29/2025 13:11 | 0 | 87'763.025 |
| 05/29/2025 13:11 | 0 | 87'758.50 |
| 05/29/2025 13:11 | 0 | 87'763.975 |
| 05/29/2025 13:11 | 0 | 87'758.825 |
| 05/29/2025 13:11 | 0 | 87'757.70 |
| 05/29/2025 13:11 | 0 | 87'761.40 |
| 05/29/2025 13:11 | 0 | 87'760.60 |
| 05/29/2025 13:11 | 0 | 87'760.425 |
| 05/29/2025 13:11 | 0 | 87'761.40 |
| 05/29/2025 13:11 | 0 | 87'761.725 |
| 05/29/2025 13:11 | 0 | 87'770.725 |
| 05/29/2025 13:11 | 0 | 87'763.35 |
| 05/29/2025 13:11 | 0 | 87'770.075 |
| 05/29/2025 13:10 | 0 | 87'760.10 |
| 05/29/2025 13:10 | 0 | 87'770.075 |
| 05/29/2025 13:10 | 0 | 87'761.40 |
| 05/29/2025 13:10 | 0 | 87'764.625 |
| 05/29/2025 13:10 | 0 | 87'769.775 |
| 05/29/2025 13:10 | 0 | 87'754.00 |
| 05/29/2025 13:10 | 0 | 87'752.725 |
| 05/29/2025 13:10 | 0 | 87'754.15 |
| 05/29/2025 13:10 | 0 | 87'774.725 |
| 05/29/2025 13:10 | 0 | 87'773.475 |
| 05/29/2025 13:10 | 0 | 87'767.525 |
| 05/29/2025 13:10 | 0 | 87'766.55 |
| 05/29/2025 13:10 | 0 | 87'768.80 |
| 05/29/2025 13:10 | 0 | 87'760.90 |
| 05/29/2025 13:10 | 0 | 87'779.875 |
| 05/29/2025 13:10 | 0 | 87'767.35 |
| 05/29/2025 13:10 | 0 | 87'770.075 |
| 05/29/2025 13:10 | 0 | 87'766.225 |
| 05/29/2025 13:10 | 0 | 87'763.50 |
| 05/29/2025 13:10 | 0 | 87'762.20 |
| 05/29/2025 13:10 | 0 | 87'778.60 |
| 05/29/2025 13:10 | 0 | 87'779.225 |
| 05/29/2025 13:10 | 0 | 87'772.80 |
| 05/29/2025 13:10 | 0 | 87'763.50 |
| 05/29/2025 13:10 | 0 | 87'771.525 |
| 05/29/2025 13:10 | 0 | 87'783.75 |
| 05/29/2025 13:10 | 0 | 87'775.225 |
| 05/29/2025 13:10 | 0 | 87'788.875 |
| 05/29/2025 13:10 | 0 | 87'790.00 |
| 05/29/2025 13:10 | 0 | 87'788.725 |
| 05/29/2025 13:10 | 0 | 87'784.70 |
| 05/29/2025 13:10 | 0 | 87'784.225 |
| 05/29/2025 13:10 | 0 | 87'786.00 |
| 05/29/2025 13:10 | 0 | 87'785.35 |
| 05/29/2025 13:10 | 0 | 87'786.00 |
| 05/29/2025 13:10 | 0 | 87'786.00 |
| 05/29/2025 13:10 | 0 | 87'785.825 |
| 05/29/2025 13:10 | 0 | 87'784.225 |
| 05/29/2025 13:10 | 0 | 87'786.00 |
| 05/29/2025 13:10 | 0 | 87'792.60 |
| 05/29/2025 13:10 | 0 | 87'794.525 |
| 05/29/2025 13:10 | 0 | 87'799.35 |
| 05/29/2025 13:10 | 0 | 87'786.80 |
| 05/29/2025 13:10 | 0 | 87'789.525 |
| 05/29/2025 13:10 | 0 | 87'799.35 |
| 05/29/2025 13:10 | 0 | 87'793.70 |
| 05/29/2025 13:10 | 0 | 87'788.875 |
| 05/29/2025 13:10 | 0 | 87'797.90 |
| 05/29/2025 13:10 | 0 | 87'796.45 |
| 05/29/2025 13:10 | 0 | 87'801.90 |
| 05/29/2025 13:10 | 0 | 87'796.45 |
| 05/29/2025 13:10 | 0 | 87'795.325 |
| 05/29/2025 13:10 | 0 | 87'796.30 |
| 05/29/2025 13:10 | 0 | 87'788.725 |
| 05/29/2025 13:10 | 0 | 87'790.025 |
| 05/29/2025 13:10 | 0 | 87'787.45 |
| 05/29/2025 13:10 | 0 | 87'790.025 |
| 05/29/2025 13:10 | 0 | 87'787.125 |
| 05/29/2025 13:10 | 0 | 87'790.025 |
| 05/29/2025 13:10 | 0 | 87'800.30 |
| 05/29/2025 13:09 | 0 | 87'800.30 |
| 05/29/2025 13:09 | 0 | 87'800.625 |
| 05/29/2025 13:09 | 0 | 87'799.175 |
| 05/29/2025 13:09 | 0 | 87'795.15 |
| 05/29/2025 13:09 | 0 | 87'794.675 |
| 05/29/2025 13:09 | 0 | 87'791.95 |
| 05/29/2025 13:09 | 0 | 87'800.625 |
| 05/29/2025 13:09 | 0 | 87'797.90 |
| 05/29/2025 13:09 | 0 | 87'799.975 |
| 05/29/2025 13:09 | 0 | 87'802.40 |
| 05/29/2025 13:09 | 0 | 87'798.375 |
| 05/29/2025 13:09 | 0 | 87'804.00 |
| 05/29/2025 13:09 | 0 | 87'803.675 |
| 05/29/2025 13:09 | 0 | 87'795.175 |
| 05/29/2025 13:09 | 0 | 87'803.20 |
| 05/29/2025 13:09 | 0 | 87'800.775 |
| 05/29/2025 13:09 | 0 | 87'807.05 |
| 05/29/2025 13:09 | 0 | 87'807.225 |
| 05/29/2025 13:09 | 0 | 87'807.20 |
| 05/29/2025 13:09 | 0 | 87'801.275 |
| 05/29/2025 13:09 | 0 | 87'798.70 |
| 05/29/2025 13:09 | 0 | 87'798.85 |
| 05/29/2025 13:09 | 0 | 87'800.625 |
| 05/29/2025 13:09 | 0 | 87'798.55 |
| 05/29/2025 13:09 | 0 | 87'798.85 |
| 05/29/2025 13:09 | 0 | 87'796.125 |
| 05/29/2025 13:09 | 0 | 87'800.325 |
| 05/29/2025 13:09 | 0 | 87'800.325 |
| 05/29/2025 13:09 | 0 | 87'799.175 |
| 05/29/2025 13:09 | 0 | 87'798.55 |
| 05/29/2025 13:09 | 0 | 87'796.60 |
| 05/29/2025 13:09 | 0 | 87'796.60 |
| 05/29/2025 13:09 | 0 | 87'795.65 |
| 05/29/2025 13:09 | 0 | 87'788.075 |
| 05/29/2025 13:09 | 0 | 87'788.75 |
| 05/29/2025 13:09 | 0 | 87'788.10 |
| 05/29/2025 13:09 | 0 | 87'799.025 |
| 05/29/2025 13:09 | 0 | 87'801.75 |
| 05/29/2025 13:09 | 0 | 87'800.30 |
| 05/29/2025 13:09 | 0 | 87'792.25 |
| 05/29/2025 13:09 | 0 | 87'792.25 |
| 05/29/2025 13:09 | 0 | 87'803.50 |
| 05/29/2025 13:09 | 0 | 87'803.525 |
| 05/29/2025 13:09 | 0 | 87'803.675 |
| 05/29/2025 13:09 | 0 | 87'798.05 |
| 05/29/2025 13:09 | 0 | 87'797.725 |
| 05/29/2025 13:09 | 0 | 87'797.90 |
| 05/29/2025 13:09 | 0 | 87'799.50 |
| 05/29/2025 13:09 | 0 | 87'795.80 |
| 05/29/2025 13:09 | 0 | 87'803.20 |
| 05/29/2025 13:09 | 0 | 87'795.80 |
| 05/29/2025 13:09 | 0 | 87'792.925 |
| 05/29/2025 13:09 | 0 | 87'792.925 |
| 05/29/2025 13:09 | 0 | 87'792.575 |
| 05/29/2025 13:09 | 0 | 87'792.925 |
| 05/29/2025 13:09 | 0 | 87'793.55 |
| 05/29/2025 13:09 | 0 | 87'778.30 |
| 05/29/2025 13:09 | 0 | 87'781.975 |
| 05/29/2025 13:09 | 0 | 87'786.80 |
| 05/29/2025 13:09 | 0 | 87'796.775 |
| 05/29/2025 13:08 | 0 | 87'786.475 |
| 05/29/2025 13:08 | 0 | 87'787.925 |
| 05/29/2025 13:08 | 0 | 87'769.275 |
| 05/29/2025 13:08 | 0 | 87'787.775 |
| 05/29/2025 13:08 | 0 | 87'795.80 |
| 05/29/2025 13:08 | 0 | 87'778.45 |
| 05/29/2025 13:08 | 0 | 87'784.70 |
| 05/29/2025 13:08 | 0 | 87'784.075 |
| 05/29/2025 13:08 | 0 | 87'778.10 |
| 05/29/2025 13:08 | 0 | 87'784.225 |
| 05/29/2025 13:08 | 0 | 87'783.90 |
| 05/29/2025 13:08 | 0 | 87'780.225 |
| 05/29/2025 13:08 | 0 | 87'783.10 |
| 05/29/2025 13:08 | 0 | 87'783.90 |
| 05/29/2025 13:08 | 0 | 87'788.90 |
| 05/29/2025 13:08 | 0 | 87'788.575 |
| 05/29/2025 13:08 | 0 | 87'793.225 |
| 05/29/2025 13:08 | 0 | 87'794.35 |
| 05/29/2025 13:08 | 0 | 87'795.80 |
| 05/29/2025 13:08 | 0 | 87'782.625 |
| 05/29/2025 13:08 | 0 | 87'795.80 |
| 05/29/2025 13:08 | 0 | 87'794.05 |
| 05/29/2025 13:08 | 0 | 87'783.275 |
| 05/29/2025 13:08 | 0 | 87'789.85 |
| 05/29/2025 13:08 | 0 | 87'798.675 |
| 05/29/2025 13:08 | 0 | 87'794.05 |
| 05/29/2025 13:08 | 0 | 87'773.925 |
| 05/29/2025 13:08 | 0 | 87'799.175 |
| 05/29/2025 13:08 | 0 | 87'800.625 |
| 05/29/2025 13:08 | 0 | 87'799.025 |
| 05/29/2025 13:08 | 0 | 87'789.85 |
| 05/29/2025 13:08 | 0 | 87'787.45 |
| 05/29/2025 13:08 | 0 | 87'782.95 |
| 05/29/2025 13:08 | 0 | 87'776.975 |
| 05/29/2025 13:08 | 0 | 87'787.925 |
| 05/29/2025 13:08 | 0 | 87'776.35 |
| 05/29/2025 13:08 | 0 | 87'775.70 |
| 05/29/2025 13:08 | 0 | 87'780.85 |
| 05/29/2025 13:08 | 0 | 87'774.925 |
| 05/29/2025 13:08 | 0 | 87'786.80 |
| 05/29/2025 13:08 | 0 | 87'777.15 |
| 05/29/2025 13:08 | 0 | 87'777.80 |
| 05/29/2025 13:08 | 0 | 87'767.50 |
| 05/29/2025 13:08 | 0 | 87'763.80 |
| 05/29/2025 13:08 | 0 | 87'766.375 |
| 05/29/2025 13:08 | 0 | 87'771.20 |
| 05/29/2025 13:08 | 0 | 87'766.375 |
| 05/29/2025 13:08 | 0 | 87'766.40 |
| 05/29/2025 13:08 | 0 | 87'771.375 |
| 05/29/2025 13:08 | 0 | 87'764.45 |
| 05/29/2025 13:08 | 0 | 87'765.25 |
| 05/29/2025 13:08 | 0 | 87'764.275 |
| 05/29/2025 13:08 | 0 | 87'764.275 |
| 05/29/2025 13:08 | 0 | 87'763.15 |
| 05/29/2025 13:08 | 0 | 87'764.30 |
| 05/29/2025 13:08 | 0 | 87'765.60 |
| 05/29/2025 13:08 | 0 | 87'765.25 |
| 05/29/2025 13:08 | 0 | 87'764.95 |
| 05/29/2025 13:08 | 0 | 87'768.325 |
| 05/29/2025 13:08 | 0 | 87'764.775 |
| 05/29/2025 13:07 | 0 | 87'760.60 |
| 05/29/2025 13:07 | 0 | 87'768.475 |
| 05/29/2025 13:07 | 0 | 87'768.475 |
| 05/29/2025 13:07 | 0 | 87'769.125 |
| 05/29/2025 13:07 | 0 | 87'768.475 |
| 05/29/2025 13:07 | 0 | 87'767.20 |
| 05/29/2025 13:07 | 0 | 87'767.175 |
| 05/29/2025 13:07 | 0 | 87'767.525 |
| 05/29/2025 13:07 | 0 | 87'767.20 |
| 05/29/2025 13:07 | 0 | 87'767.50 |
| 05/29/2025 13:07 | 0 | 87'767.20 |
| 05/29/2025 13:07 | 0 | 87'767.85 |
| 05/29/2025 13:07 | 0 | 87'767.825 |
| 05/29/2025 13:07 | 0 | 87'769.90 |
| 05/29/2025 13:07 | 0 | 87'769.90 |
| 05/29/2025 13:07 | 0 | 87'773.15 |
| 05/29/2025 13:07 | 0 | 87'777.80 |
| 05/29/2025 13:07 | 0 | 87'776.50 |
| 05/29/2025 13:07 | 0 | 87'776.20 |
| 05/29/2025 13:07 | 0 | 87'774.60 |
| 05/29/2025 13:07 | 0 | 87'767.20 |
| 05/29/2025 13:07 | 0 | 87'760.90 |
| 05/29/2025 13:07 | 0 | 87'760.275 |
| 05/29/2025 13:07 | 0 | 87'761.075 |
| 05/29/2025 13:07 | 0 | 87'761.90 |
| 05/29/2025 13:07 | 0 | 87'757.875 |
| 05/29/2025 13:07 | 0 | 87'750.80 |
| 05/29/2025 13:07 | 0 | 87'761.40 |
| 05/29/2025 13:07 | 0 | 87'757.85 |
| 05/29/2025 13:07 | 0 | 87'757.55 |
| 05/29/2025 13:07 | 0 | 87'760.60 |
| 05/29/2025 13:07 | 0 | 87'767.175 |
| 05/29/2025 13:07 | 0 | 87'769.575 |
| 05/29/2025 13:07 | 0 | 87'756.90 |
| 05/29/2025 13:07 | 0 | 87'760.275 |
| 05/29/2025 13:07 | 0 | 87'760.60 |
| 05/29/2025 13:07 | 0 | 87'760.75 |
| 05/29/2025 13:07 | 0 | 87'783.10 |
| 05/29/2025 13:07 | 0 | 87'760.60 |
| 05/29/2025 13:07 | 0 | 87'758.175 |
| 05/29/2025 13:07 | 0 | 87'758.65 |
| 05/29/2025 13:07 | 0 | 87'763.50 |
| 05/29/2025 13:07 | 0 | 87'764.30 |
| 05/29/2025 13:07 | 0 | 87'765.40 |
| 05/29/2025 13:07 | 0 | 87'766.225 |
| 05/29/2025 13:07 | 0 | 87'766.05 |
| 05/29/2025 13:07 | 0 | 87'763.50 |
| 05/29/2025 13:07 | 0 | 87'763.00 |
| 05/29/2025 13:07 | 0 | 87'769.275 |
| 05/29/2025 13:07 | 0 | 87'769.275 |
| 05/29/2025 13:07 | 0 | 87'761.40 |
| 05/29/2025 13:07 | 0 | 87'769.10 |
| 05/29/2025 13:07 | 0 | 87'799.35 |
| 05/29/2025 13:07 | 0 | 87'786.625 |
| 05/29/2025 13:07 | 0 | 87'790.975 |
| 05/29/2025 13:07 | 0 | 87'769.90 |
| 05/29/2025 13:07 | 0 | 87'790.975 |
| 05/29/2025 13:07 | 0 | 87'781.975 |
| 05/29/2025 13:07 | 0 | 87'796.275 |
| 05/29/2025 13:07 | 0 | 87'789.675 |
| 05/29/2025 13:06 | 0 | 87'782.30 |
| 05/29/2025 13:06 | 0 | 87'786.00 |
| 05/29/2025 13:06 | 0 | 87'784.55 |
| 05/29/2025 13:06 | 0 | 87'786.00 |
| 05/29/2025 13:06 | 0 | 87'795.475 |
| 05/29/2025 13:06 | 0 | 87'785.65 |
| 05/29/2025 13:06 | 0 | 87'784.70 |
| 05/29/2025 13:06 | 0 | 87'793.55 |
| 05/29/2025 13:06 | 0 | 87'788.075 |
| 05/29/2025 13:06 | 0 | 87'786.00 |
| 05/29/2025 13:06 | 0 | 87'787.30 |
| 05/29/2025 13:06 | 0 | 87'775.40 |
| 05/29/2025 13:06 | 0 | 87'779.55 |
| 05/29/2025 13:06 | 0 | 87'778.125 |
| 05/29/2025 13:06 | 0 | 87'776.675 |
| 05/29/2025 13:06 | 0 | 87'789.375 |
| 05/29/2025 13:06 | 0 | 87'789.525 |
| 05/29/2025 13:06 | 0 | 87'789.525 |
| 05/29/2025 13:06 | 0 | 87'782.30 |
| 05/29/2025 13:06 | 0 | 87'797.40 |
| 05/29/2025 13:06 | 0 | 87'797.725 |
| 05/29/2025 13:06 | 0 | 87'765.425 |
| 05/29/2025 13:06 | 0 | 87'776.975 |
| 05/29/2025 13:06 | 0 | 87'785.35 |
| 05/29/2025 13:06 | 0 | 87'784.70 |
| 05/29/2025 13:06 | 0 | 87'788.225 |
| 05/29/2025 13:06 | 0 | 87'798.375 |
| 05/29/2025 13:06 | 0 | 87'798.375 |
| 05/29/2025 13:06 | 0 | 87'790.35 |
| 05/29/2025 13:06 | 0 | 87'802.075 |
| 05/29/2025 13:06 | 0 | 87'798.85 |
| 05/29/2025 13:06 | 0 | 87'798.70 |
| 05/29/2025 13:06 | 0 | 87'792.10 |
| 05/29/2025 13:06 | 0 | 87'794.525 |
| 05/29/2025 13:06 | 0 | 87'797.075 |
| 05/29/2025 13:06 | 0 | 87'788.90 |
| 05/29/2025 13:06 | 0 | 87'788.875 |
| 05/29/2025 13:06 | 0 | 87'789.35 |
| 05/29/2025 13:06 | 0 | 87'788.75 |
| 05/29/2025 13:06 | 0 | 87'787.45 |
| 05/29/2025 13:06 | 0 | 87'795.95 |
| 05/29/2025 13:06 | 0 | 87'800.30 |
| 05/29/2025 13:06 | 0 | 87'802.075 |
| 05/29/2025 13:06 | 0 | 87'802.25 |
| 05/29/2025 13:06 | 0 | 87'804.80 |
| 05/29/2025 13:06 | 0 | 87'804.80 |
| 05/29/2025 13:06 | 0 | 87'802.225 |
| 05/29/2025 13:06 | 0 | 87'801.90 |
| 05/29/2025 13:06 | 0 | 87'798.20 |
| 05/29/2025 13:06 | 0 | 87'798.225 |
| 05/29/2025 13:06 | 0 | 87'795.475 |
| 05/29/2025 13:06 | 0 | 87'815.40 |
| 05/29/2025 13:06 | 0 | 87'771.20 |
| 05/29/2025 13:06 | 0 | 87'796.60 |
| 05/29/2025 13:06 | 0 | 87'787.125 |
| 05/29/2025 13:06 | 0 | 87'790.325 |
| 05/29/2025 13:06 | 0 | 87'786.775 |
| 05/29/2025 13:06 | 0 | 87'787.275 |
| 05/29/2025 13:06 | 0 | 87'788.10 |
| 05/29/2025 13:06 | 0 | 87'781.175 |
| 05/29/2025 13:05 | 0 | 87'786.00 |
| 05/29/2025 13:05 | 0 | 87'783.425 |
| 05/29/2025 13:05 | 0 | 87'783.25 |
| 05/29/2025 13:05 | 0 | 87'783.25 |
| 05/29/2025 13:05 | 0 | 87'787.425 |
| 05/29/2025 13:05 | 0 | 87'782.45 |
| 05/29/2025 13:05 | 0 | 87'784.40 |
| 05/29/2025 13:05 | 0 | 87'780.225 |
| 05/29/2025 13:05 | 0 | 87'802.875 |
| 05/29/2025 13:05 | 0 | 87'802.875 |
| 05/29/2025 13:05 | 0 | 87'802.075 |
| 05/29/2025 13:05 | 0 | 87'802.075 |
| 05/29/2025 13:05 | 0 | 87'804.325 |
| 05/29/2025 13:05 | 0 | 87'803.50 |
| 05/29/2025 13:05 | 0 | 87'809.95 |
| 05/29/2025 13:05 | 0 | 87'811.25 |
| 05/29/2025 13:05 | 0 | 87'798.05 |
| 05/29/2025 13:05 | 0 | 87'799.825 |
| 05/29/2025 13:05 | 0 | 87'798.70 |
| 05/29/2025 13:05 | 0 | 87'796.125 |
| 05/29/2025 13:05 | 0 | 87'796.125 |
| 05/29/2025 13:05 | 0 | 87'795.80 |
| 05/29/2025 13:05 | 0 | 87'808.825 |
| 05/29/2025 13:05 | 0 | 87'809.15 |
| 05/29/2025 13:05 | 0 | 87'814.775 |
| 05/29/2025 13:05 | 0 | 87'812.675 |
| 05/29/2025 13:05 | 0 | 87'785.175 |
| 05/29/2025 13:05 | 0 | 87'812.375 |
| 05/29/2025 13:05 | 0 | 87'812.85 |
| 05/29/2025 13:05 | 0 | 87'810.10 |
| 05/29/2025 13:05 | 0 | 87'809.625 |
| 05/29/2025 13:05 | 0 | 87'779.875 |
| 05/29/2025 13:05 | 0 | 87'779.875 |
| 05/29/2025 13:05 | 0 | 87'779.725 |
| 05/29/2025 13:05 | 0 | 87'785.175 |
| 05/29/2025 13:05 | 0 | 87'766.525 |
| 05/29/2025 13:05 | 0 | 87'765.575 |
| 05/29/2025 13:05 | 0 | 87'765.275 |
| 05/29/2025 13:05 | 0 | 87'765.575 |
| 05/29/2025 13:05 | 0 | 87'807.375 |
| 05/29/2025 13:05 | 0 | 87'764.775 |
| 05/29/2025 13:05 | 0 | 87'782.30 |
| 05/29/2025 13:05 | 0 | 87'799.825 |
| 05/29/2025 13:05 | 0 | 87'806.25 |
| 05/29/2025 13:05 | 0 | 87'800.30 |
| 05/29/2025 13:05 | 0 | 87'798.05 |
| 05/29/2025 13:05 | 0 | 87'765.10 |
| 05/29/2025 13:05 | 0 | 87'802.075 |
| 05/29/2025 13:05 | 0 | 87'767.825 |
| 05/29/2025 13:05 | 0 | 87'763.475 |
| 05/29/2025 13:05 | 0 | 87'794.525 |
| 05/29/2025 13:05 | 0 | 87'774.925 |
| 05/29/2025 13:05 | 0 | 87'771.20 |
| 05/29/2025 13:05 | 0 | 87'769.275 |
| 05/29/2025 13:05 | 0 | 87'774.40 |
| 05/29/2025 13:05 | 0 | 87'776.525 |
| 05/29/2025 13:05 | 0 | 87'769.775 |
| 05/29/2025 13:05 | 0 | 87'771.375 |
| 05/29/2025 13:05 | 0 | 87'768.325 |
| 05/29/2025 13:05 | 0 | 87'772.325 |
| 05/29/2025 13:04 | 0 | 87'774.10 |
| 05/29/2025 13:04 | 0 | 87'766.55 |
| 05/29/2025 13:04 | 0 | 87'764.925 |
| 05/29/2025 13:04 | 0 | 87'764.925 |
| 05/29/2025 13:04 | 0 | 87'763.35 |
| 05/29/2025 13:04 | 0 | 87'763.15 |
| 05/29/2025 13:04 | 0 | 87'759.475 |
| 05/29/2025 13:04 | 0 | 87'762.85 |
| 05/29/2025 13:04 | 0 | 87'763.025 |
| 05/29/2025 13:04 | 0 | 87'759.80 |
| 05/29/2025 13:04 | 0 | 87'765.90 |
| 05/29/2025 13:04 | 0 | 87'763.475 |
| 05/29/2025 13:04 | 0 | 87'765.75 |
| 05/29/2025 13:04 | 0 | 87'765.90 |
| 05/29/2025 13:04 | 0 | 87'763.80 |
| 05/29/2025 13:04 | 0 | 87'770.725 |
| 05/29/2025 13:04 | 0 | 87'771.05 |
| 05/29/2025 13:04 | 0 | 87'755.275 |
| 05/29/2025 13:04 | 0 | 87'755.275 |
| 05/29/2025 13:04 | 0 | 87'764.775 |
| 05/29/2025 13:04 | 0 | 87'747.575 |
| 05/29/2025 13:04 | 0 | 87'761.40 |
| 05/29/2025 13:04 | 0 | 87'761.40 |
| 05/29/2025 13:04 | 0 | 87'761.40 |
| 05/29/2025 13:04 | 0 | 87'762.525 |
| 05/29/2025 13:04 | 0 | 87'757.225 |
| 05/29/2025 13:04 | 0 | 87'758.35 |
| 05/29/2025 13:04 | 0 | 87'766.875 |
| 05/29/2025 13:04 | 0 | 87'758.175 |
| 05/29/2025 13:04 | 0 | 87'765.40 |
| 05/29/2025 13:04 | 0 | 87'767.65 |
| 05/29/2025 13:04 | 0 | 87'768.80 |
| 05/29/2025 13:04 | 0 | 87'777.80 |
| 05/29/2025 13:04 | 0 | 87'773.625 |
| 05/29/2025 13:04 | 0 | 87'774.10 |
| 05/29/2025 13:04 | 0 | 87'783.575 |
| 05/29/2025 13:04 | 0 | 87'782.80 |
| 05/29/2025 13:04 | 0 | 87'778.425 |
| 05/29/2025 13:04 | 0 | 87'774.10 |
| 05/29/2025 13:04 | 0 | 87'775.05 |
| 05/29/2025 13:04 | 0 | 87'775.875 |
| 05/29/2025 13:04 | 0 | 87'776.20 |
| 05/29/2025 13:04 | 0 | 87'776.35 |
| 05/29/2025 13:04 | 0 | 87'777.00 |
| 05/29/2025 13:04 | 0 | 87'778.45 |
| 05/29/2025 13:04 | 0 | 87'772.825 |
| 05/29/2025 13:04 | 0 | 87'770.10 |
| 05/29/2025 13:04 | 0 | 87'763.975 |
| 05/29/2025 13:04 | 0 | 87'766.05 |
| 05/29/2025 13:04 | 0 | 87'762.05 |
| 05/29/2025 13:04 | 0 | 87'762.20 |
| 05/29/2025 13:04 | 0 | 87'769.75 |
| 05/29/2025 13:04 | 0 | 87'767.825 |
| 05/29/2025 13:04 | 0 | 87'756.40 |
| 05/29/2025 13:04 | 0 | 87'761.725 |
| 05/29/2025 13:04 | 0 | 87'761.40 |
| 05/29/2025 13:04 | 0 | 87'761.40 |
| 05/29/2025 13:04 | 0 | 87'757.55 |
| 05/29/2025 13:04 | 0 | 87'757.55 |
| 05/29/2025 13:04 | 0 | 87'768.15 |
| 05/29/2025 13:03 | 0 | 87'776.35 |
| 05/29/2025 13:03 | 0 | 87'774.90 |
| 05/29/2025 13:03 | 0 | 87'764.775 |
| 05/29/2025 13:03 | 0 | 87'764.775 |
| 05/29/2025 13:03 | 0 | 87'768.325 |
| 05/29/2025 13:03 | 0 | 87'768.325 |
| 05/29/2025 13:03 | 0 | 87'774.10 |
| 05/29/2025 13:03 | 0 | 87'774.575 |
| 05/29/2025 13:03 | 0 | 87'768.95 |
| 05/29/2025 13:03 | 0 | 87'740.825 |
| 05/29/2025 13:03 | 0 | 87'740.825 |
| 05/29/2025 13:03 | 0 | 87'746.625 |
| 05/29/2025 13:03 | 0 | 87'755.45 |
| 05/29/2025 13:03 | 0 | 87'741.775 |
| 05/29/2025 13:03 | 0 | 87'742.125 |
| 05/29/2025 13:03 | 0 | 87'753.50 |
| 05/29/2025 13:03 | 0 | 87'752.075 |
| 05/29/2025 13:03 | 0 | 87'748.375 |
| 05/29/2025 13:03 | 0 | 87'749.65 |
| 05/29/2025 13:03 | 0 | 87'749.825 |
| 05/29/2025 13:03 | 0 | 87'741.775 |
| 05/29/2025 13:03 | 0 | 87'747.75 |
| 05/29/2025 13:03 | 0 | 87'743.075 |
| 05/29/2025 13:03 | 0 | 87'746.275 |
| 05/29/2025 13:03 | 0 | 87'723.625 |
| 05/29/2025 13:03 | 0 | 87'724.75 |
| 05/29/2025 13:03 | 0 | 87'724.75 |
| 05/29/2025 13:03 | 0 | 87'743.55 |
| 05/29/2025 13:03 | 0 | 87'740.35 |
| 05/29/2025 13:03 | 0 | 87'735.85 |
| 05/29/2025 13:03 | 0 | 87'735.85 |
| 05/29/2025 13:03 | 0 | 87'733.75 |
| 05/29/2025 13:03 | 0 | 87'730.525 |
| 05/29/2025 13:03 | 0 | 87'732.95 |
| 05/29/2025 13:03 | 0 | 87'732.95 |
| 05/29/2025 13:03 | 0 | 87'731.50 |
| 05/29/2025 13:03 | 0 | 87'731.825 |
| 05/29/2025 13:03 | 0 | 87'736.65 |
| 05/29/2025 13:03 | 0 | 87'730.70 |
| 05/29/2025 13:03 | 0 | 87'731.65 |
| 05/29/2025 13:03 | 0 | 87'731.65 |
| 05/29/2025 13:03 | 0 | 87'730.70 |
| 05/29/2025 13:03 | 0 | 87'731.65 |
| 05/29/2025 13:03 | 0 | 87'730.225 |
| 05/29/2025 13:03 | 0 | 87'736.325 |
| 05/29/2025 13:03 | 0 | 87'720.575 |
| 05/29/2025 13:03 | 0 | 87'709.325 |
| 05/29/2025 13:03 | 0 | 87'732.475 |
| 05/29/2025 13:03 | 0 | 87'713.975 |
| 05/29/2025 13:03 | 0 | 87'732.30 |
| 05/29/2025 13:03 | 0 | 87'728.30 |
| 05/29/2025 13:03 | 0 | 87'731.35 |
| 05/29/2025 13:03 | 0 | 87'734.40 |
| 05/29/2025 13:03 | 0 | 87'730.375 |
| 05/29/2025 13:03 | 0 | 87'717.025 |
| 05/29/2025 13:03 | 0 | 87'724.90 |
| 05/29/2025 13:03 | 0 | 87'721.05 |
| 05/29/2025 13:03 | 0 | 87'725.725 |
| 05/29/2025 13:03 | 0 | 87'724.90 |
| 05/29/2025 13:03 | 0 | 87'722.50 |
| 05/29/2025 13:02 | 0 | 87'714.30 |
| 05/29/2025 13:02 | 0 | 87'709.30 |
| 05/29/2025 13:02 | 0 | 87'714.45 |
| 05/29/2025 13:02 | 0 | 87'720.875 |
| 05/29/2025 13:02 | 0 | 87'721.85 |
| 05/29/2025 13:02 | 0 | 87'722.175 |
| 05/29/2025 13:02 | 0 | 87'723.625 |
| 05/29/2025 13:02 | 0 | 87'722.65 |
| 05/29/2025 13:02 | 0 | 87'720.725 |
| 05/29/2025 13:02 | 0 | 87'747.425 |
| 05/29/2025 13:02 | 0 | 87'724.90 |
| 05/29/2025 13:02 | 0 | 87'725.70 |
| 05/29/2025 13:02 | 0 | 87'720.40 |
| 05/29/2025 13:02 | 0 | 87'722.675 |
| 05/29/2025 13:02 | 0 | 87'720.575 |
| 05/29/2025 13:02 | 0 | 87'722.50 |
| 05/29/2025 13:02 | 0 | 87'725.40 |
| 05/29/2025 13:02 | 0 | 87'725.25 |
| 05/29/2025 13:02 | 0 | 87'721.05 |
| 05/29/2025 13:02 | 0 | 87'726.85 |
| 05/29/2025 13:02 | 0 | 87'724.90 |
| 05/29/2025 13:02 | 0 | 87'726.50 |
| 05/29/2025 13:02 | 0 | 87'727.65 |
| 05/29/2025 13:02 | 0 | 87'725.375 |
| 05/29/2025 13:02 | 0 | 87'729.075 |
| 05/29/2025 13:02 | 0 | 87'717.05 |
| 05/29/2025 13:02 | 0 | 87'721.20 |
| 05/29/2025 13:02 | 0 | 87'727.325 |
| 05/29/2025 13:02 | 0 | 87'732.95 |
| 05/29/2025 13:02 | 0 | 87'731.175 |
| 05/29/2025 13:02 | 0 | 87'729.575 |
| 05/29/2025 13:02 | 0 | 87'730.55 |
| 05/29/2025 13:02 | 0 | 87'729.90 |
| 05/29/2025 13:02 | 0 | 87'730.525 |
| 05/29/2025 13:02 | 0 | 87'726.20 |
| 05/29/2025 13:02 | 0 | 87'713.00 |
| 05/29/2025 13:02 | 0 | 87'710.275 |
| 05/29/2025 13:02 | 0 | 87'722.675 |
| 05/29/2025 13:02 | 0 | 87'711.40 |
| 05/29/2025 13:02 | 0 | 87'709.00 |
| 05/29/2025 13:02 | 0 | 87'708.675 |
| 05/29/2025 13:02 | 0 | 87'725.875 |
| 05/29/2025 13:02 | 0 | 87'713.00 |
| 05/29/2025 13:02 | 0 | 87'722.35 |
| 05/29/2025 13:02 | 0 | 87'719.60 |
| 05/29/2025 13:02 | 0 | 87'720.10 |
| 05/29/2025 13:02 | 0 | 87'719.75 |
| 05/29/2025 13:02 | 0 | 87'722.35 |
| 05/29/2025 13:02 | 0 | 87'719.75 |
| 05/29/2025 13:02 | 0 | 87'726.35 |
| 05/29/2025 13:02 | 0 | 87'735.50 |
| 05/29/2025 13:02 | 0 | 87'724.60 |
| 05/29/2025 13:02 | 0 | 87'728.10 |
| 05/29/2025 13:02 | 0 | 87'727.325 |
| 05/29/2025 13:02 | 0 | 87'725.05 |
| 05/29/2025 13:02 | 0 | 87'730.375 |
| 05/29/2025 13:02 | 0 | 87'724.25 |
| 05/29/2025 13:02 | 0 | 87'729.25 |
| 05/29/2025 13:02 | 0 | 87'735.525 |
| 05/29/2025 13:02 | 0 | 87'729.90 |
| 05/29/2025 13:01 | 0 | 87'741.30 |
| 05/29/2025 13:01 | 0 | 87'728.125 |
| 05/29/2025 13:01 | 0 | 87'739.375 |
| 05/29/2025 13:01 | 0 | 87'739.375 |
| 05/29/2025 13:01 | 0 | 87'733.60 |
| 05/29/2025 13:01 | 0 | 87'728.625 |
| 05/29/2025 13:01 | 0 | 87'730.375 |
| 05/29/2025 13:01 | 0 | 87'718.325 |
| 05/29/2025 13:01 | 0 | 87'717.20 |
| 05/29/2025 13:01 | 0 | 87'722.50 |
| 05/29/2025 13:01 | 0 | 87'725.725 |
| 05/29/2025 13:01 | 0 | 87'730.05 |
| 05/29/2025 13:01 | 0 | 87'740.825 |
| 05/29/2025 13:01 | 0 | 87'736.325 |
| 05/29/2025 13:01 | 0 | 87'728.425 |
| 05/29/2025 13:01 | 0 | 87'728.425 |
| 05/29/2025 13:01 | 0 | 87'733.425 |
| 05/29/2025 13:01 | 0 | 87'734.25 |
| 05/29/2025 13:01 | 0 | 87'733.60 |
| 05/29/2025 13:01 | 0 | 87'741.30 |
| 05/29/2025 13:01 | 0 | 87'743.075 |
| 05/29/2025 13:01 | 0 | 87'735.675 |
| 05/29/2025 13:01 | 0 | 87'732.95 |
| 05/29/2025 13:01 | 0 | 87'730.375 |
| 05/29/2025 13:01 | 0 | 87'727.65 |
| 05/29/2025 13:01 | 0 | 87'747.875 |
| 05/29/2025 13:01 | 0 | 87'728.10 |
| 05/29/2025 13:01 | 0 | 87'733.25 |
| 05/29/2025 13:01 | 0 | 87'733.10 |
| 05/29/2025 13:01 | 0 | 87'742.425 |
| 05/29/2025 13:01 | 0 | 87'758.825 |
| 05/29/2025 13:01 | 0 | 87'758.675 |
| 05/29/2025 13:01 | 0 | 87'746.15 |
| 05/29/2025 13:01 | 0 | 87'741.95 |
| 05/29/2025 13:01 | 0 | 87'755.45 |
| 05/29/2025 13:01 | 0 | 87'754.325 |
| 05/29/2025 13:01 | 0 | 87'752.725 |
| 05/29/2025 13:01 | 0 | 87'749.025 |
| 05/29/2025 13:01 | 0 | 87'747.40 |
| 05/29/2025 13:01 | 0 | 87'732.15 |
| 05/29/2025 13:01 | 0 | 87'749.825 |
| 05/29/2025 13:01 | 0 | 87'750.30 |
| 05/29/2025 13:01 | 0 | 87'723.45 |
| 05/29/2025 13:01 | 0 | 87'755.775 |
| 05/29/2025 13:01 | 0 | 87'737.625 |
| 05/29/2025 13:01 | 0 | 87'748.225 |
| 05/29/2025 13:01 | 0 | 87'748.225 |
| 05/29/2025 13:01 | 0 | 87'755.45 |
| 05/29/2025 13:01 | 0 | 87'748.20 |
| 05/29/2025 13:01 | 0 | 87'743.40 |
| 05/29/2025 13:01 | 0 | 87'743.075 |
| 05/29/2025 13:01 | 0 | 87'746.30 |
| 05/29/2025 13:01 | 0 | 87'732.95 |
| 05/29/2025 13:01 | 0 | 87'732.125 |
| 05/29/2025 13:01 | 0 | 87'720.55 |
| 05/29/2025 13:01 | 0 | 87'731.50 |
| 05/29/2025 13:01 | 0 | 87'732.475 |
| 05/29/2025 13:01 | 0 | 87'740.825 |
| 05/29/2025 13:01 | 0 | 87'730.55 |
| 05/29/2025 13:01 | 0 | 87'735.675 |
| 05/29/2025 13:00 | 0 | 87'728.925 |
| 05/29/2025 13:00 | 0 | 87'736.325 |
| 05/29/2025 13:00 | 0 | 87'739.70 |
| 05/29/2025 13:00 | 0 | 87'733.25 |
| 05/29/2025 13:00 | 0 | 87'734.40 |
| 05/29/2025 13:00 | 0 | 87'734.075 |
| 05/29/2025 13:00 | 0 | 87'735.20 |
| 05/29/2025 13:00 | 0 | 87'734.70 |
| 05/29/2025 13:00 | 0 | 87'733.425 |
| 05/29/2025 13:00 | 0 | 87'734.70 |
| 05/29/2025 13:00 | 0 | 87'733.90 |
| 05/29/2025 13:00 | 0 | 87'733.575 |
| 05/29/2025 13:00 | 0 | 87'742.60 |
| 05/29/2025 13:00 | 0 | 87'742.925 |
| 05/29/2025 13:00 | 0 | 87'747.90 |
| 05/29/2025 13:00 | 0 | 87'747.90 |
| 05/29/2025 13:00 | 0 | 87'747.90 |
| 05/29/2025 13:00 | 0 | 87'736.00 |
| 05/29/2025 13:00 | 0 | 87'727.475 |
| 05/29/2025 13:00 | 0 | 87'743.70 |
| 05/29/2025 13:00 | 0 | 87'732.95 |
| 05/29/2025 13:00 | 0 | 87'731.025 |
| 05/29/2025 13:00 | 0 | 87'738.575 |
| 05/29/2025 13:00 | 0 | 87'721.525 |
| 05/29/2025 13:00 | 0 | 87'736.625 |
| 05/29/2025 13:00 | 0 | 87'724.125 |
| 05/29/2025 13:00 | 0 | 87'710.925 |
| 05/29/2025 13:00 | 0 | 87'721.525 |
| 05/29/2025 13:00 | 0 | 87'742.125 |
| 05/29/2025 13:00 | 0 | 87'729.575 |
| 05/29/2025 13:00 | 0 | 87'728.75 |
| 05/29/2025 13:00 | 0 | 87'730.05 |
| 05/29/2025 13:00 | 0 | 87'730.375 |
| 05/29/2025 13:00 | 0 | 87'731.175 |
| 05/29/2025 13:00 | 0 | 87'732.15 |
| 05/29/2025 13:00 | 0 | 87'736.00 |
| 05/29/2025 13:00 | 0 | 87'741.775 |
| 05/29/2025 13:00 | 0 | 87'741.775 |
| 05/29/2025 13:00 | 0 | 87'742.90 |
| 05/29/2025 13:00 | 0 | 87'743.075 |
| 05/29/2025 13:00 | 0 | 87'743.55 |
| 05/29/2025 13:00 | 0 | 87'742.275 |
| 05/29/2025 13:00 | 0 | 87'743.40 |
| 05/29/2025 13:00 | 0 | 87'742.90 |
| 05/29/2025 13:00 | 0 | 87'746.925 |
| 05/29/2025 13:00 | 0 | 87'744.375 |
| 05/29/2025 13:00 | 0 | 87'749.00 |
| 05/29/2025 13:00 | 0 | 87'748.85 |
| 05/29/2025 13:00 | 0 | 87'746.125 |
| 05/29/2025 13:00 | 0 | 87'744.85 |
| 05/29/2025 13:00 | 0 | 87'741.95 |
| 05/29/2025 13:00 | 0 | 87'745.80 |
| 05/29/2025 13:00 | 0 | 87'751.45 |
| 05/29/2025 13:00 | 0 | 87'743.90 |
| 05/29/2025 13:00 | 0 | 87'754.50 |
| 05/29/2025 13:00 | 0 | 87'747.575 |
| 05/29/2025 13:00 | 0 | 87'748.225 |
| 05/29/2025 13:00 | 0 | 87'756.425 |
| 05/29/2025 13:00 | 0 | 87'752.375 |
| 05/29/2025 13:00 | 0 | 87'745.80 |
| 05/29/2025 12:59 | 0 | 87'748.85 |
| 05/29/2025 12:59 | 0 | 87'747.075 |
| 05/29/2025 12:59 | 0 | 87'748.225 |
| 05/29/2025 12:59 | 0 | 87'749.35 |
| 05/29/2025 12:59 | 0 | 87'748.85 |
| 05/29/2025 12:59 | 0 | 87'748.85 |
| 05/29/2025 12:59 | 0 | 87'752.075 |
| 05/29/2025 12:59 | 0 | 87'752.075 |
| 05/29/2025 12:59 | 0 | 87'754.325 |
| 05/29/2025 12:59 | 0 | 87'751.60 |
| 05/29/2025 12:59 | 0 | 87'754.00 |
| 05/29/2025 12:59 | 0 | 87'752.40 |
| 05/29/2025 12:59 | 0 | 87'747.575 |
| 05/29/2025 12:59 | 0 | 87'743.40 |
| 05/29/2025 12:59 | 0 | 87'743.40 |
| 05/29/2025 12:59 | 0 | 87'754.325 |
| 05/29/2025 12:59 | 0 | 87'753.675 |
| 05/29/2025 12:59 | 0 | 87'753.025 |
| 05/29/2025 12:59 | 0 | 87'752.725 |
| 05/29/2025 12:59 | 0 | 87'755.45 |
| 05/29/2025 12:59 | 0 | 87'752.725 |
| 05/29/2025 12:59 | 0 | 87'754.80 |
| 05/29/2025 12:59 | 0 | 87'759.00 |
| 05/29/2025 12:59 | 0 | 87'747.875 |
| 05/29/2025 12:59 | 0 | 87'760.125 |
| 05/29/2025 12:59 | 0 | 87'759.15 |
| 05/29/2025 12:59 | 0 | 87'743.375 |
| 05/29/2025 12:59 | 0 | 87'745.00 |
| 05/29/2025 12:59 | 0 | 87'753.20 |
| 05/29/2025 12:59 | 0 | 87'754.50 |
| 05/29/2025 12:59 | 0 | 87'754.50 |
| 05/29/2025 12:59 | 0 | 87'764.30 |
| 05/29/2025 12:59 | 0 | 87'759.30 |
| 05/29/2025 12:59 | 0 | 87'757.225 |
| 05/29/2025 12:59 | 0 | 87'756.10 |
| 05/29/2025 12:59 | 0 | 87'764.775 |
| 05/29/2025 12:59 | 0 | 87'766.55 |
| 05/29/2025 12:59 | 0 | 87'764.925 |
| 05/29/2025 12:59 | 0 | 87'764.925 |
| 05/29/2025 12:59 | 0 | 87'761.875 |
| 05/29/2025 12:59 | 0 | 87'762.375 |
| 05/29/2025 12:59 | 0 | 87'760.75 |
| 05/29/2025 12:59 | 0 | 87'760.575 |
| 05/29/2025 12:59 | 0 | 87'759.30 |
| 05/29/2025 12:59 | 0 | 87'763.975 |
| 05/29/2025 12:59 | 0 | 87'768.475 |
| 05/29/2025 12:59 | 0 | 87'768.775 |
| 05/29/2025 12:59 | 0 | 87'766.70 |
| 05/29/2025 12:59 | 0 | 87'772.65 |
| 05/29/2025 12:59 | 0 | 87'770.075 |
| 05/29/2025 12:59 | 0 | 87'765.90 |
| 05/29/2025 12:59 | 0 | 87'764.925 |
| 05/29/2025 12:59 | 0 | 87'760.10 |
| 05/29/2025 12:59 | 0 | 87'758.825 |
| 05/29/2025 12:59 | 0 | 87'758.175 |
| 05/29/2025 12:59 | 0 | 87'762.05 |
| 05/29/2025 12:59 | 0 | 87'759.475 |
| 05/29/2025 12:59 | 0 | 87'762.225 |
| 05/29/2025 12:59 | 0 | 87'762.20 |
| 05/29/2025 12:59 | 0 | 87'766.875 |
| 05/29/2025 12:58 | 0 | 87'766.05 |
| 05/29/2025 12:58 | 0 | 87'761.725 |
| 05/29/2025 12:58 | 0 | 87'761.25 |
| 05/29/2025 12:58 | 0 | 87'760.125 |
| 05/29/2025 12:58 | 0 | 87'771.05 |
| 05/29/2025 12:58 | 0 | 87'770.725 |
| 05/29/2025 12:58 | 0 | 87'770.725 |
| 05/29/2025 12:58 | 0 | 87'775.875 |
| 05/29/2025 12:58 | 0 | 87'768.00 |
| 05/29/2025 12:58 | 0 | 87'767.825 |
| 05/29/2025 12:58 | 0 | 87'771.525 |
| 05/29/2025 12:58 | 0 | 87'757.225 |
| 05/29/2025 12:58 | 0 | 87'759.00 |
| 05/29/2025 12:58 | 0 | 87'771.85 |
| 05/29/2025 12:58 | 0 | 87'771.05 |
| 05/29/2025 12:58 | 0 | 87'770.40 |
| 05/29/2025 12:58 | 0 | 87'767.35 |
| 05/29/2025 12:58 | 0 | 87'766.40 |
| 05/29/2025 12:58 | 0 | 87'776.175 |
| 05/29/2025 12:58 | 0 | 87'772.80 |
| 05/29/2025 12:58 | 0 | 87'771.35 |
| 05/29/2025 12:58 | 0 | 87'778.125 |
| 05/29/2025 12:58 | 0 | 87'774.75 |
| 05/29/2025 12:58 | 0 | 87'774.10 |
| 05/29/2025 12:58 | 0 | 87'761.40 |
| 05/29/2025 12:58 | 0 | 87'766.85 |
| 05/29/2025 12:58 | 0 | 87'772.325 |
| 05/29/2025 12:58 | 0 | 87'777.65 |
| 05/29/2025 12:58 | 0 | 87'777.30 |
| 05/29/2025 12:58 | 0 | 87'778.75 |
| 05/29/2025 12:58 | 0 | 87'779.725 |
| 05/29/2025 12:58 | 0 | 87'781.50 |
| 05/29/2025 12:58 | 0 | 87'781.675 |
| 05/29/2025 12:58 | 0 | 87'781.50 |
| 05/29/2025 12:58 | 0 | 87'779.25 |
| 05/29/2025 12:58 | 0 | 87'787.925 |
| 05/29/2025 12:58 | 0 | 87'785.525 |
| 05/29/2025 12:58 | 0 | 87'782.30 |
| 05/29/2025 12:58 | 0 | 87'779.725 |
| 05/29/2025 12:58 | 0 | 87'779.225 |
| 05/29/2025 12:58 | 0 | 87'767.825 |
| 05/29/2025 12:58 | 0 | 87'775.55 |
| 05/29/2025 12:58 | 0 | 87'784.55 |
| 05/29/2025 12:58 | 0 | 87'785.35 |
| 05/29/2025 12:58 | 0 | 87'785.20 |
| 05/29/2025 12:58 | 0 | 87'783.75 |
| 05/29/2025 12:58 | 0 | 87'785.025 |
| 05/29/2025 12:58 | 0 | 87'786.80 |
| 05/29/2025 12:58 | 0 | 87'784.55 |
| 05/29/2025 12:58 | 0 | 87'788.40 |
| 05/29/2025 12:58 | 0 | 87'783.60 |
| 05/29/2025 12:58 | 0 | 87'788.90 |
| 05/29/2025 12:58 | 0 | 87'781.975 |
| 05/29/2025 12:58 | 0 | 87'785.05 |
| 05/29/2025 12:58 | 0 | 87'789.675 |
| 05/29/2025 12:58 | 0 | 87'795.00 |
| 05/29/2025 12:58 | 0 | 87'786.65 |
| 05/29/2025 12:58 | 0 | 87'786.625 |
| 05/29/2025 12:58 | 0 | 87'790.975 |
| 05/29/2025 12:58 | 0 | 87'787.45 |
| 05/29/2025 12:57 | 0 | 87'786.95 |
| 05/29/2025 12:57 | 0 | 87'785.525 |
| 05/29/2025 12:57 | 0 | 87'785.825 |
| 05/29/2025 12:57 | 0 | 87'786.15 |
| 05/29/2025 12:57 | 0 | 87'783.25 |
| 05/29/2025 12:57 | 0 | 87'784.375 |
| 05/29/2025 12:57 | 0 | 87'785.825 |
| 05/29/2025 12:57 | 0 | 87'791.125 |
| 05/29/2025 12:57 | 0 | 87'791.775 |
| 05/29/2025 12:57 | 0 | 87'791.95 |
| 05/29/2025 12:57 | 0 | 87'776.825 |
| 05/29/2025 12:57 | 0 | 87'783.40 |
| 05/29/2025 12:57 | 0 | 87'782.45 |
| 05/29/2025 12:57 | 0 | 87'781.975 |
| 05/29/2025 12:57 | 0 | 87'776.50 |
| 05/29/2025 12:57 | 0 | 87'778.75 |
| 05/29/2025 12:57 | 0 | 87'794.35 |
| 05/29/2025 12:57 | 0 | 87'792.25 |
| 05/29/2025 12:57 | 0 | 87'792.75 |
| 05/29/2025 12:57 | 0 | 87'796.30 |
| 05/29/2025 12:57 | 0 | 87'782.475 |
| 05/29/2025 12:57 | 0 | 87'787.45 |
| 05/29/2025 12:57 | 0 | 87'786.80 |
| 05/29/2025 12:57 | 0 | 87'784.05 |
| 05/29/2025 12:57 | 0 | 87'795.00 |
| 05/29/2025 12:57 | 0 | 87'789.20 |
| 05/29/2025 12:57 | 0 | 87'784.05 |
| 05/29/2025 12:57 | 0 | 87'789.375 |
| 05/29/2025 12:57 | 0 | 87'789.05 |
| 05/29/2025 12:57 | 0 | 87'790.975 |
| 05/29/2025 12:57 | 0 | 87'790.65 |
| 05/29/2025 12:57 | 0 | 87'793.55 |
| 05/29/2025 12:57 | 0 | 87'790.675 |
| 05/29/2025 12:57 | 0 | 87'792.575 |
| 05/29/2025 12:57 | 0 | 87'798.375 |
| 05/29/2025 12:57 | 0 | 87'793.875 |
| 05/29/2025 12:57 | 0 | 87'790.975 |
| 05/29/2025 12:57 | 0 | 87'793.55 |
| 05/29/2025 12:57 | 0 | 87'791.30 |
| 05/29/2025 12:57 | 0 | 87'784.375 |
| 05/29/2025 12:57 | 0 | 87'784.225 |
| 05/29/2025 12:57 | 0 | 87'784.225 |
| 05/29/2025 12:57 | 0 | 87'793.725 |
| 05/29/2025 12:57 | 0 | 87'784.875 |
| 05/29/2025 12:57 | 0 | 87'781.975 |
| 05/29/2025 12:57 | 0 | 87'791.30 |
| 05/29/2025 12:57 | 0 | 87'793.725 |
| 05/29/2025 12:57 | 0 | 87'782.15 |
| 05/29/2025 12:57 | 0 | 87'793.725 |
| 05/29/2025 12:57 | 0 | 87'782.45 |
| 05/29/2025 12:57 | 0 | 87'789.85 |
| 05/29/2025 12:57 | 0 | 87'793.05 |
| 05/29/2025 12:57 | 0 | 87'795.00 |
| 05/29/2025 12:57 | 0 | 87'795.00 |
| 05/29/2025 12:57 | 0 | 87'792.90 |
| 05/29/2025 12:57 | 0 | 87'792.575 |
| 05/29/2025 12:57 | 0 | 87'790.975 |
| 05/29/2025 12:57 | 0 | 87'791.30 |
| 05/29/2025 12:57 | 0 | 87'793.55 |
| 05/29/2025 12:57 | 0 | 87'789.70 |
| 05/29/2025 12:56 | 0 | 87'793.55 |
| 05/29/2025 12:56 | 0 | 87'794.675 |
| 05/29/2025 12:56 | 0 | 87'793.875 |
| 05/29/2025 12:56 | 0 | 87'790.975 |
| 05/29/2025 12:56 | 0 | 87'794.675 |
| 05/29/2025 12:56 | 0 | 87'794.675 |
| 05/29/2025 12:56 | 0 | 87'794.675 |
| 05/29/2025 12:56 | 0 | 87'822.65 |
| 05/29/2025 12:56 | 0 | 87'799.35 |
| 05/29/2025 12:56 | 0 | 87'795.50 |
| 05/29/2025 12:56 | 0 | 87'790.65 |
| 05/29/2025 12:56 | 0 | 87'786.95 |
| 05/29/2025 12:56 | 0 | 87'844.825 |
| 05/29/2025 12:56 | 0 | 87'799.975 |
| 05/29/2025 12:56 | 0 | 87'799.975 |
| 05/29/2025 12:56 | 0 | 87'786.475 |
| 05/29/2025 12:56 | 0 | 87'813.325 |
| 05/29/2025 12:56 | 0 | 87'834.70 |
| 05/29/2025 12:56 | 0 | 87'834.70 |
| 05/29/2025 12:56 | 0 | 87'813.95 |
| 05/29/2025 12:56 | 0 | 87'808.65 |
| 05/29/2025 12:56 | 0 | 87'796.60 |
| 05/29/2025 12:56 | 0 | 87'777.475 |
| 05/29/2025 12:56 | 0 | 87'836.775 |
| 05/29/2025 12:56 | 0 | 87'796.275 |
| 05/29/2025 12:56 | 0 | 87'844.825 |
| 05/29/2025 12:56 | 0 | 87'845.15 |
| 05/29/2025 12:56 | 0 | 87'831.975 |
| 05/29/2025 12:56 | 0 | 87'835.675 |
| 05/29/2025 12:56 | 0 | 87'847.90 |
| 05/29/2025 12:56 | 0 | 87'834.525 |
| 05/29/2025 12:56 | 0 | 87'836.65 |
| 05/29/2025 12:56 | 0 | 87'836.65 |
| 05/29/2025 12:56 | 0 | 87'835.20 |
| 05/29/2025 12:56 | 0 | 87'832.775 |
| 05/29/2025 12:56 | 0 | 87'832.125 |
| 05/29/2025 12:56 | 0 | 87'836.65 |
| 05/29/2025 12:56 | 0 | 87'829.875 |
| 05/29/2025 12:56 | 0 | 87'822.175 |
| 05/29/2025 12:56 | 0 | 87'823.125 |
| 05/29/2025 12:56 | 0 | 87'826.65 |
| 05/29/2025 12:56 | 0 | 87'826.025 |
| 05/29/2025 12:56 | 0 | 87'824.725 |
| 05/29/2025 12:56 | 0 | 87'835.325 |
| 05/29/2025 12:56 | 0 | 87'840.65 |
| 05/29/2025 12:56 | 0 | 87'843.375 |
| 05/29/2025 12:56 | 0 | 87'839.20 |
| 05/29/2025 12:56 | 0 | 87'832.625 |
| 05/29/2025 12:56 | 0 | 87'836.625 |
| 05/29/2025 12:56 | 0 | 87'847.25 |
| 05/29/2025 12:56 | 0 | 87'850.125 |
| 05/29/2025 12:56 | 0 | 87'847.40 |
| 05/29/2025 12:56 | 0 | 87'839.375 |
| 05/29/2025 12:56 | 0 | 87'839.20 |
| 05/29/2025 12:56 | 0 | 87'849.825 |
| 05/29/2025 12:56 | 0 | 87'848.675 |
| 05/29/2025 12:56 | 0 | 87'854.00 |
| 05/29/2025 12:56 | 0 | 87'839.70 |
| 05/29/2025 12:56 | 0 | 87'840.00 |
| 05/29/2025 12:56 | 0 | 87'836.95 |
| 05/29/2025 12:55 | 0 | 87'839.20 |
| 05/29/2025 12:55 | 0 | 87'838.875 |
| 05/29/2025 12:55 | 0 | 87'832.60 |
| 05/29/2025 12:55 | 0 | 87'830.825 |
| 05/29/2025 12:55 | 0 | 87'832.125 |
| 05/29/2025 12:55 | 0 | 87'832.45 |
| 05/29/2025 12:55 | 0 | 87'832.45 |
| 05/29/2025 12:55 | 0 | 87'831.325 |
| 05/29/2025 12:55 | 0 | 87'833.90 |
| 05/29/2025 12:55 | 0 | 87'836.00 |
| 05/29/2025 12:55 | 0 | 87'828.575 |
| 05/29/2025 12:55 | 0 | 87'831.325 |
| 05/29/2025 12:55 | 0 | 87'830.85 |
| 05/29/2025 12:55 | 0 | 87'831.50 |
| 05/29/2025 12:55 | 0 | 87'829.875 |
| 05/29/2025 12:55 | 0 | 87'829.25 |
| 05/29/2025 12:55 | 0 | 87'829.075 |
| 05/29/2025 12:55 | 0 | 87'829.55 |
| 05/29/2025 12:55 | 0 | 87'827.30 |
| 05/29/2025 12:55 | 0 | 87'829.875 |
| 05/29/2025 12:55 | 0 | 87'829.225 |
| 05/29/2025 12:55 | 0 | 87'829.875 |
| 05/29/2025 12:55 | 0 | 87'810.925 |
| 05/29/2025 12:55 | 0 | 87'827.325 |
| 05/29/2025 12:55 | 0 | 87'827.625 |
| 05/29/2025 12:55 | 0 | 87'827.45 |
| 05/29/2025 12:55 | 0 | 87'827.45 |
| 05/29/2025 12:55 | 0 | 87'827.625 |
| 05/29/2025 12:55 | 0 | 87'823.775 |
| 05/29/2025 12:55 | 0 | 87'823.125 |
| 05/29/2025 12:55 | 0 | 87'822.95 |
| 05/29/2025 12:55 | 0 | 87'823.775 |
| 05/29/2025 12:55 | 0 | 87'822.65 |
| 05/29/2025 12:55 | 0 | 87'823.775 |
| 05/29/2025 12:55 | 0 | 87'825.225 |
| 05/29/2025 12:55 | 0 | 87'825.875 |
| 05/29/2025 12:55 | 0 | 87'826.025 |
| 05/29/2025 12:55 | 0 | 87'816.675 |
| 05/29/2025 12:55 | 0 | 87'819.425 |
| 05/29/2025 12:55 | 0 | 87'824.575 |
| 05/29/2025 12:55 | 0 | 87'825.55 |
| 05/29/2025 12:55 | 0 | 87'810.275 |
| 05/29/2025 12:55 | 0 | 87'822.475 |
| 05/29/2025 12:55 | 0 | 87'817.175 |
| 05/29/2025 12:55 | 0 | 87'821.025 |
| 05/29/2025 12:55 | 0 | 87'821.675 |
| 05/29/2025 12:55 | 0 | 87'821.675 |
| 05/29/2025 12:55 | 0 | 87'820.875 |
| 05/29/2025 12:55 | 0 | 87'824.10 |
| 05/29/2025 12:55 | 0 | 87'820.875 |
| 05/29/2025 12:55 | 0 | 87'804.625 |
| 05/29/2025 12:55 | 0 | 87'805.625 |
| 05/29/2025 12:55 | 0 | 87'815.25 |
| 05/29/2025 12:55 | 0 | 87'807.375 |
| 05/29/2025 12:55 | 0 | 87'804.65 |
| 05/29/2025 12:55 | 0 | 87'808.65 |
| 05/29/2025 12:55 | 0 | 87'810.925 |
| 05/29/2025 12:55 | 0 | 87'814.125 |
| 05/29/2025 12:55 | 0 | 87'819.275 |
| 05/29/2025 12:55 | 0 | 87'819.275 |
| 05/29/2025 12:54 | 0 | 87'812.675 |
| 05/29/2025 12:54 | 0 | 87'815.10 |
| 05/29/2025 12:54 | 0 | 87'796.425 |
| 05/29/2025 12:54 | 0 | 87'804.475 |
| 05/29/2025 12:54 | 0 | 87'804.625 |
| 05/29/2025 12:54 | 0 | 87'793.875 |
| 05/29/2025 12:54 | 0 | 87'806.25 |
| 05/29/2025 12:54 | 0 | 87'810.125 |
| 05/29/2025 12:54 | 0 | 87'810.425 |
| 05/29/2025 12:54 | 0 | 87'792.75 |
| 05/29/2025 12:54 | 0 | 87'794.525 |
| 05/29/2025 12:54 | 0 | 87'803.20 |
| 05/29/2025 12:54 | 0 | 87'815.425 |
| 05/29/2025 12:54 | 0 | 87'815.425 |
| 05/29/2025 12:54 | 0 | 87'802.25 |
| 05/29/2025 12:54 | 0 | 87'799.50 |
| 05/29/2025 12:54 | 0 | 87'798.70 |
| 05/29/2025 12:54 | 0 | 87'799.35 |
| 05/29/2025 12:54 | 0 | 87'810.925 |
| 05/29/2025 12:54 | 0 | 87'803.20 |
| 05/29/2025 12:54 | 0 | 87'802.075 |
| 05/29/2025 12:54 | 0 | 87'799.325 |
| 05/29/2025 12:54 | 0 | 87'801.60 |
| 05/29/2025 12:54 | 0 | 87'810.925 |
| 05/29/2025 12:54 | 0 | 87'811.075 |
| 05/29/2025 12:54 | 0 | 87'798.05 |
| 05/29/2025 12:54 | 0 | 87'810.90 |