Hoher Abstand zu verzögertem Kurs
|
Mittel
16.12.2025
-
02:54:57
|
Geld
16.12.2025 -
02:54:57
|
Geld Volumen |
Brief
16.12.2025 -
02:54:57
|
Brief Volumen |
|---|---|---|---|---|
|
110'324.00
+112.00
(
+0.10% )
|
110'074.00
|
- |
110'574.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 02:54 | 0 | 110'321.40 |
| 12/16/2025 02:54 | 0 | 110'323.325 |
| 12/16/2025 02:54 | 0 | 110'314.50 |
| 12/16/2025 02:54 | 0 | 110'314.50 |
| 12/16/2025 02:54 | 0 | 110'316.275 |
| 12/16/2025 02:54 | 0 | 110'304.675 |
| 12/16/2025 02:54 | 0 | 110'311.30 |
| 12/16/2025 02:54 | 0 | 110'304.85 |
| 12/16/2025 02:54 | 0 | 110'298.425 |
| 12/16/2025 02:54 | 0 | 110'304.85 |
| 12/16/2025 02:54 | 0 | 110'300.525 |
| 12/16/2025 02:54 | 0 | 110'302.275 |
| 12/16/2025 02:54 | 0 | 110'302.275 |
| 12/16/2025 02:54 | 0 | 110'302.625 |
| 12/16/2025 02:54 | 0 | 110'303.40 |
| 12/16/2025 02:54 | 0 | 110'303.575 |
| 12/16/2025 02:54 | 0 | 110'293.45 |
| 12/16/2025 02:54 | 0 | 110'299.70 |
| 12/16/2025 02:54 | 0 | 110'299.55 |
| 12/16/2025 02:54 | 0 | 110'295.375 |
| 12/16/2025 02:54 | 0 | 110'297.30 |
| 12/16/2025 02:54 | 0 | 110'299.875 |
| 12/16/2025 02:54 | 0 | 110'298.425 |
| 12/16/2025 02:54 | 0 | 110'293.125 |
| 12/16/2025 02:54 | 0 | 110'300.675 |
| 12/16/2025 02:54 | 0 | 110'298.60 |
| 12/16/2025 02:54 | 0 | 110'307.575 |
| 12/16/2025 02:54 | 0 | 110'305.50 |
| 12/16/2025 02:54 | 0 | 110'302.925 |
| 12/16/2025 02:54 | 0 | 110'308.075 |
| 12/16/2025 02:54 | 0 | 110'301.625 |
| 12/16/2025 02:54 | 0 | 110'303.075 |
| 12/16/2025 02:54 | 0 | 110'301.325 |
| 12/16/2025 02:54 | 0 | 110'313.85 |
| 12/16/2025 02:54 | 0 | 110'306.30 |
| 12/16/2025 02:54 | 0 | 110'304.05 |
| 12/16/2025 02:54 | 0 | 110'300.20 |
| 12/16/2025 02:54 | 0 | 110'302.275 |
| 12/16/2025 02:54 | 0 | 110'299.075 |
| 12/16/2025 02:54 | 0 | 110'305.175 |
| 12/16/2025 02:54 | 0 | 110'306.15 |
| 12/16/2025 02:54 | 0 | 110'308.875 |
| 12/16/2025 02:54 | 0 | 110'302.125 |
| 12/16/2025 02:54 | 0 | 110'303.425 |
| 12/16/2025 02:54 | 0 | 110'305.20 |
| 12/16/2025 02:54 | 0 | 110'304.85 |
| 12/16/2025 02:54 | 0 | 110'312.725 |
| 12/16/2025 02:54 | 0 | 110'312.575 |
| 12/16/2025 02:54 | 0 | 110'312.425 |
| 12/16/2025 02:54 | 0 | 110'308.55 |
| 12/16/2025 02:54 | 0 | 110'314.175 |
| 12/16/2025 02:54 | 0 | 110'313.525 |
| 12/16/2025 02:54 | 0 | 110'314.65 |
| 12/16/2025 02:54 | 0 | 110'317.225 |
| 12/16/2025 02:54 | 0 | 110'312.575 |
| 12/16/2025 02:54 | 0 | 110'313.70 |
| 12/16/2025 02:54 | 0 | 110'314.975 |
| 12/16/2025 02:53 | 0 | 110'320.125 |
| 12/16/2025 02:53 | 0 | 110'317.375 |
| 12/16/2025 02:53 | 0 | 110'314.35 |
| 12/16/2025 02:53 | 0 | 110'312.10 |
| 12/16/2025 02:53 | 0 | 110'312.10 |
| 12/16/2025 02:53 | 0 | 110'316.75 |
| 12/16/2025 02:53 | 0 | 110'312.10 |
| 12/16/2025 02:53 | 0 | 110'312.875 |
| 12/16/2025 02:53 | 0 | 110'314.025 |
| 12/16/2025 02:53 | 0 | 110'314.025 |
| 12/16/2025 02:53 | 0 | 110'311.60 |
| 12/16/2025 02:53 | 0 | 110'312.575 |
| 12/16/2025 02:53 | 0 | 110'318.85 |
| 12/16/2025 02:53 | 0 | 110'319.00 |
| 12/16/2025 02:53 | 0 | 110'319.325 |
| 12/16/2025 02:53 | 0 | 110'321.425 |
| 12/16/2025 02:53 | 0 | 110'324.95 |
| 12/16/2025 02:53 | 0 | 110'321.425 |
| 12/16/2025 02:53 | 0 | 110'319.475 |
| 12/16/2025 02:53 | 0 | 110'325.425 |
| 12/16/2025 02:53 | 0 | 110'312.25 |
| 12/16/2025 02:53 | 0 | 110'312.75 |
| 12/16/2025 02:53 | 0 | 110'312.425 |
| 12/16/2025 02:53 | 0 | 110'310.15 |
| 12/16/2025 02:53 | 0 | 110'315.80 |
| 12/16/2025 02:53 | 0 | 110'315.15 |
| 12/16/2025 02:53 | 0 | 110'316.275 |
| 12/16/2025 02:53 | 0 | 110'316.275 |
| 12/16/2025 02:53 | 0 | 110'316.275 |
| 12/16/2025 02:53 | 0 | 110'314.825 |
| 12/16/2025 02:53 | 0 | 110'314.50 |
| 12/16/2025 02:53 | 0 | 110'314.20 |
| 12/16/2025 02:53 | 0 | 110'311.45 |
| 12/16/2025 02:53 | 0 | 110'308.55 |
| 12/16/2025 02:53 | 0 | 110'311.30 |
| 12/16/2025 02:53 | 0 | 110'305.025 |
| 12/16/2025 02:53 | 0 | 110'312.575 |
| 12/16/2025 02:53 | 0 | 110'308.55 |
| 12/16/2025 02:53 | 0 | 110'317.875 |
| 12/16/2025 02:53 | 0 | 110'318.35 |
| 12/16/2025 02:53 | 0 | 110'308.075 |
| 12/16/2025 02:53 | 0 | 110'298.60 |
| 12/16/2025 02:53 | 0 | 110'298.575 |
| 12/16/2025 02:53 | 0 | 110'297.30 |
| 12/16/2025 02:53 | 0 | 110'300.05 |
| 12/16/2025 02:53 | 0 | 110'300.35 |
| 12/16/2025 02:53 | 0 | 110'294.725 |
| 12/16/2025 02:53 | 0 | 110'294.075 |
| 12/16/2025 02:53 | 0 | 110'290.70 |
| 12/16/2025 02:53 | 0 | 110'285.075 |
| 12/16/2025 02:53 | 0 | 110'289.10 |
| 12/16/2025 02:53 | 0 | 110'288.625 |
| 12/16/2025 02:53 | 0 | 110'288.775 |
| 12/16/2025 02:53 | 0 | 110'288.625 |
| 12/16/2025 02:53 | 0 | 110'292.475 |
| 12/16/2025 02:53 | 0 | 110'293.425 |
| 12/16/2025 02:53 | 0 | 110'294.875 |
| 12/16/2025 02:53 | 0 | 110'293.425 |
| 12/16/2025 02:53 | 0 | 110'289.60 |
| 12/16/2025 02:53 | 0 | 110'293.75 |
| 12/16/2025 02:52 | 0 | 110'292.325 |
| 12/16/2025 02:52 | 0 | 110'292.80 |
| 12/16/2025 02:52 | 0 | 110'296.35 |
| 12/16/2025 02:52 | 0 | 110'290.55 |
| 12/16/2025 02:52 | 0 | 110'295.85 |
| 12/16/2025 02:52 | 0 | 110'293.625 |
| 12/16/2025 02:52 | 0 | 110'297.15 |
| 12/16/2025 02:52 | 0 | 110'301.325 |
| 12/16/2025 02:52 | 0 | 110'295.05 |
| 12/16/2025 02:52 | 0 | 110'298.90 |
| 12/16/2025 02:52 | 0 | 110'302.125 |
| 12/16/2025 02:52 | 0 | 110'305.325 |
| 12/16/2025 02:52 | 0 | 110'300.025 |
| 12/16/2025 02:52 | 0 | 110'299.875 |
| 12/16/2025 02:52 | 0 | 110'301.30 |
| 12/16/2025 02:52 | 0 | 110'302.60 |
| 12/16/2025 02:52 | 0 | 110'301.325 |
| 12/16/2025 02:52 | 0 | 110'301.80 |
| 12/16/2025 02:52 | 0 | 110'310.025 |
| 12/16/2025 02:52 | 0 | 110'305.50 |
| 12/16/2025 02:52 | 0 | 110'302.925 |
| 12/16/2025 02:52 | 0 | 110'302.45 |
| 12/16/2025 02:52 | 0 | 110'307.60 |
| 12/16/2025 02:52 | 0 | 110'307.425 |
| 12/16/2025 02:52 | 0 | 110'302.775 |
| 12/16/2025 02:52 | 0 | 110'312.575 |
| 12/16/2025 02:52 | 0 | 110'313.525 |
| 12/16/2025 02:52 | 0 | 110'312.725 |
| 12/16/2025 02:52 | 0 | 110'308.875 |
| 12/16/2025 02:52 | 0 | 110'301.15 |
| 12/16/2025 02:52 | 0 | 110'304.70 |
| 12/16/2025 02:52 | 0 | 110'315.30 |
| 12/16/2025 02:52 | 0 | 110'310.95 |
| 12/16/2025 02:52 | 0 | 110'310.325 |
| 12/16/2025 02:52 | 0 | 110'311.775 |
| 12/16/2025 02:52 | 0 | 110'314.80 |
| 12/16/2025 02:52 | 0 | 110'303.575 |
| 12/16/2025 02:52 | 0 | 110'303.725 |
| 12/16/2025 02:52 | 0 | 110'311.125 |
| 12/16/2025 02:52 | 0 | 110'314.35 |
| 12/16/2025 02:52 | 0 | 110'318.20 |
| 12/16/2025 02:52 | 0 | 110'314.675 |
| 12/16/2025 02:52 | 0 | 110'306.80 |
| 12/16/2025 02:52 | 0 | 110'310.80 |
| 12/16/2025 02:52 | 0 | 110'319.325 |
| 12/16/2025 02:52 | 0 | 110'321.25 |
| 12/16/2025 02:52 | 0 | 110'310.50 |
| 12/16/2025 02:52 | 0 | 110'299.40 |
| 12/16/2025 02:52 | 0 | 110'303.40 |
| 12/16/2025 02:52 | 0 | 110'304.20 |
| 12/16/2025 02:52 | 0 | 110'297.775 |
| 12/16/2025 02:52 | 0 | 110'295.225 |
| 12/16/2025 02:52 | 0 | 110'299.875 |
| 12/16/2025 02:52 | 0 | 110'307.60 |
| 12/16/2025 02:52 | 0 | 110'306.95 |
| 12/16/2025 02:52 | 0 | 110'303.425 |
| 12/16/2025 02:52 | 0 | 110'309.825 |
| 12/16/2025 02:52 | 0 | 110'306.45 |
| 12/16/2025 02:52 | 0 | 110'303.25 |
| 12/16/2025 02:52 | 0 | 110'311.125 |
| 12/16/2025 02:51 | 0 | 110'306.475 |
| 12/16/2025 02:51 | 0 | 110'314.325 |
| 12/16/2025 02:51 | 0 | 110'314.975 |
| 12/16/2025 02:51 | 0 | 110'310.65 |
| 12/16/2025 02:51 | 0 | 110'321.425 |
| 12/16/2025 02:51 | 0 | 110'316.75 |
| 12/16/2025 02:51 | 0 | 110'319.00 |
| 12/16/2025 02:51 | 0 | 110'321.90 |
| 12/16/2025 02:51 | 0 | 110'318.825 |
| 12/16/2025 02:51 | 0 | 110'317.575 |
| 12/16/2025 02:51 | 0 | 110'317.725 |
| 12/16/2025 02:51 | 0 | 110'318.35 |
| 12/16/2025 02:51 | 0 | 110'317.90 |
| 12/16/2025 02:51 | 0 | 110'317.875 |
| 12/16/2025 02:51 | 0 | 110'319.65 |
| 12/16/2025 02:51 | 0 | 110'319.175 |
| 12/16/2025 02:51 | 0 | 110'320.45 |
| 12/16/2025 02:51 | 0 | 110'320.125 |
| 12/16/2025 02:51 | 0 | 110'318.35 |
| 12/16/2025 02:51 | 0 | 110'317.375 |
| 12/16/2025 02:51 | 0 | 110'320.95 |
| 12/16/2025 02:51 | 0 | 110'322.225 |
| 12/16/2025 02:51 | 0 | 110'331.375 |
| 12/16/2025 02:51 | 0 | 110'331.225 |
| 12/16/2025 02:51 | 0 | 110'335.575 |
| 12/16/2025 02:51 | 0 | 110'335.575 |
| 12/16/2025 02:51 | 0 | 110'333.80 |
| 12/16/2025 02:51 | 0 | 110'332.825 |
| 12/16/2025 02:51 | 0 | 110'337.825 |
| 12/16/2025 02:51 | 0 | 110'335.40 |
| 12/16/2025 02:51 | 0 | 110'337.825 |
| 12/16/2025 02:51 | 0 | 110'329.925 |
| 12/16/2025 02:51 | 0 | 110'342.975 |
| 12/16/2025 02:51 | 0 | 110'343.425 |
| 12/16/2025 02:51 | 0 | 110'341.825 |
| 12/16/2025 02:51 | 0 | 110'336.05 |
| 12/16/2025 02:51 | 0 | 110'344.10 |
| 12/16/2025 02:51 | 0 | 110'331.85 |
| 12/16/2025 02:51 | 0 | 110'328.975 |
| 12/16/2025 02:51 | 0 | 110'328.00 |
| 12/16/2025 02:51 | 0 | 110'330.575 |
| 12/16/2025 02:51 | 0 | 110'333.80 |
| 12/16/2025 02:51 | 0 | 110'328.325 |
| 12/16/2025 02:51 | 0 | 110'328.825 |
| 12/16/2025 02:51 | 0 | 110'325.275 |
| 12/16/2025 02:51 | 0 | 110'325.60 |
| 12/16/2025 02:51 | 0 | 110'333.475 |
| 12/16/2025 02:51 | 0 | 110'331.875 |
| 12/16/2025 02:51 | 0 | 110'340.225 |
| 12/16/2025 02:51 | 0 | 110'337.175 |
| 12/16/2025 02:51 | 0 | 110'339.725 |
| 12/16/2025 02:51 | 0 | 110'339.425 |
| 12/16/2025 02:51 | 0 | 110'343.60 |
| 12/16/2025 02:51 | 0 | 110'343.60 |
| 12/16/2025 02:51 | 0 | 110'335.40 |
| 12/16/2025 02:51 | 0 | 110'336.525 |
| 12/16/2025 02:51 | 0 | 110'350.50 |
| 12/16/2025 02:51 | 0 | 110'342.325 |
| 12/16/2025 02:51 | 0 | 110'338.925 |
| 12/16/2025 02:51 | 0 | 110'351.95 |
| 12/16/2025 02:50 | 0 | 110'349.55 |
| 12/16/2025 02:50 | 0 | 110'344.725 |
| 12/16/2025 02:50 | 0 | 110'350.525 |
| 12/16/2025 02:50 | 0 | 110'354.675 |
| 12/16/2025 02:50 | 0 | 110'355.825 |
| 12/16/2025 02:50 | 0 | 110'364.175 |
| 12/16/2025 02:50 | 0 | 110'358.375 |
| 12/16/2025 02:50 | 0 | 110'349.725 |
| 12/16/2025 02:50 | 0 | 110'362.10 |
| 12/16/2025 02:50 | 0 | 110'359.525 |
| 12/16/2025 02:50 | 0 | 110'351.475 |
| 12/16/2025 02:50 | 0 | 110'345.05 |
| 12/16/2025 02:50 | 0 | 110'346.025 |
| 12/16/2025 02:50 | 0 | 110'338.125 |
| 12/16/2025 02:50 | 0 | 110'347.925 |
| 12/16/2025 02:50 | 0 | 110'342.80 |
| 12/16/2025 02:50 | 0 | 110'337.80 |
| 12/16/2025 02:50 | 0 | 110'348.575 |
| 12/16/2025 02:50 | 0 | 110'349.075 |
| 12/16/2025 02:50 | 0 | 110'344.55 |
| 12/16/2025 02:50 | 0 | 110'356.925 |
| 12/16/2025 02:50 | 0 | 110'353.075 |
| 12/16/2025 02:50 | 0 | 110'346.15 |
| 12/16/2025 02:50 | 0 | 110'347.625 |
| 12/16/2025 02:50 | 0 | 110'351.30 |
| 12/16/2025 02:50 | 0 | 110'345.35 |
| 12/16/2025 02:50 | 0 | 110'348.10 |
| 12/16/2025 02:50 | 0 | 110'344.10 |
| 12/16/2025 02:50 | 0 | 110'341.675 |
| 12/16/2025 02:50 | 0 | 110'339.10 |
| 12/16/2025 02:50 | 0 | 110'344.25 |
| 12/16/2025 02:50 | 0 | 110'344.25 |
| 12/16/2025 02:50 | 0 | 110'345.025 |
| 12/16/2025 02:50 | 0 | 110'352.275 |
| 12/16/2025 02:50 | 0 | 110'349.85 |
| 12/16/2025 02:50 | 0 | 110'350.20 |
| 12/16/2025 02:50 | 0 | 110'356.475 |
| 12/16/2025 02:50 | 0 | 110'356.925 |
| 12/16/2025 02:50 | 0 | 110'353.075 |
| 12/16/2025 02:50 | 0 | 110'343.60 |
| 12/16/2025 02:50 | 0 | 110'349.875 |
| 12/16/2025 02:50 | 0 | 110'351.15 |
| 12/16/2025 02:50 | 0 | 110'346.175 |
| 12/16/2025 02:50 | 0 | 110'344.90 |
| 12/16/2025 02:50 | 0 | 110'346.65 |
| 12/16/2025 02:50 | 0 | 110'349.225 |
| 12/16/2025 02:50 | 0 | 110'343.275 |
| 12/16/2025 02:50 | 0 | 110'343.925 |
| 12/16/2025 02:50 | 0 | 110'342.80 |
| 12/16/2025 02:50 | 0 | 110'346.175 |
| 12/16/2025 02:50 | 0 | 110'345.85 |
| 12/16/2025 02:50 | 0 | 110'348.10 |
| 12/16/2025 02:50 | 0 | 110'341.525 |
| 12/16/2025 02:50 | 0 | 110'353.075 |
| 12/16/2025 02:50 | 0 | 110'351.95 |
| 12/16/2025 02:50 | 0 | 110'353.075 |
| 12/16/2025 02:50 | 0 | 110'347.95 |
| 12/16/2025 02:50 | 0 | 110'358.70 |
| 12/16/2025 02:50 | 0 | 110'358.225 |
| 12/16/2025 02:50 | 0 | 110'364.025 |
| 12/16/2025 02:49 | 0 | 110'359.525 |
| 12/16/2025 02:49 | 0 | 110'373.35 |
| 12/16/2025 02:49 | 0 | 110'356.95 |
| 12/16/2025 02:49 | 0 | 110'369.65 |
| 12/16/2025 02:49 | 0 | 110'376.075 |
| 12/16/2025 02:49 | 0 | 110'371.575 |
| 12/16/2025 02:49 | 0 | 110'373.50 |
| 12/16/2025 02:49 | 0 | 110'377.375 |
| 12/16/2025 02:49 | 0 | 110'383.475 |
| 12/16/2025 02:49 | 0 | 110'380.25 |
| 12/16/2025 02:49 | 0 | 110'372.225 |
| 12/16/2025 02:49 | 0 | 110'372.20 |
| 12/16/2025 02:49 | 0 | 110'371.25 |
| 12/16/2025 02:49 | 0 | 110'382.825 |
| 12/16/2025 02:49 | 0 | 110'382.825 |
| 12/16/2025 02:49 | 0 | 110'382.50 |
| 12/16/2025 02:49 | 0 | 110'386.375 |
| 12/16/2025 02:49 | 0 | 110'394.225 |
| 12/16/2025 02:49 | 0 | 110'390.85 |
| 12/16/2025 02:49 | 0 | 110'387.475 |
| 12/16/2025 02:49 | 0 | 110'390.70 |
| 12/16/2025 02:49 | 0 | 110'403.70 |
| 12/16/2025 02:49 | 0 | 110'394.225 |
| 12/16/2025 02:49 | 0 | 110'403.70 |
| 12/16/2025 02:49 | 0 | 110'408.70 |
| 12/16/2025 02:49 | 0 | 110'395.525 |
| 12/16/2025 02:49 | 0 | 110'392.475 |
| 12/16/2025 02:49 | 0 | 110'415.15 |
| 12/16/2025 02:49 | 0 | 110'398.425 |
| 12/16/2025 02:49 | 0 | 110'411.125 |
| 12/16/2025 02:49 | 0 | 110'411.125 |
| 12/16/2025 02:49 | 0 | 110'426.55 |
| 12/16/2025 02:49 | 0 | 110'427.50 |
| 12/16/2025 02:49 | 0 | 110'427.50 |
| 12/16/2025 02:49 | 0 | 110'423.80 |
| 12/16/2025 02:49 | 0 | 110'419.15 |
| 12/16/2025 02:49 | 0 | 110'419.65 |
| 12/16/2025 02:49 | 0 | 110'419.325 |
| 12/16/2025 02:49 | 0 | 110'419.325 |
| 12/16/2025 02:49 | 0 | 110'425.90 |
| 12/16/2025 02:49 | 0 | 110'432.825 |
| 12/16/2025 02:49 | 0 | 110'425.275 |
| 12/16/2025 02:49 | 0 | 110'421.425 |
| 12/16/2025 02:49 | 0 | 110'420.125 |
| 12/16/2025 02:49 | 0 | 110'420.10 |
| 12/16/2025 02:49 | 0 | 110'428.175 |
| 12/16/2025 02:49 | 0 | 110'428.00 |
| 12/16/2025 02:49 | 0 | 110'419.80 |
| 12/16/2025 02:49 | 0 | 110'426.70 |
| 12/16/2025 02:49 | 0 | 110'426.55 |
| 12/16/2025 02:49 | 0 | 110'430.10 |
| 12/16/2025 02:49 | 0 | 110'423.025 |
| 12/16/2025 02:49 | 0 | 110'423.025 |
| 12/16/2025 02:49 | 0 | 110'423.025 |
| 12/16/2025 02:49 | 0 | 110'418.50 |
| 12/16/2025 02:49 | 0 | 110'421.55 |
| 12/16/2025 02:49 | 0 | 110'418.525 |
| 12/16/2025 02:49 | 0 | 110'428.475 |
| 12/16/2025 02:49 | 0 | 110'418.825 |
| 12/16/2025 02:49 | 0 | 110'416.75 |
| 12/16/2025 02:48 | 0 | 110'409.675 |
| 12/16/2025 02:48 | 0 | 110'406.775 |
| 12/16/2025 02:48 | 0 | 110'407.25 |
| 12/16/2025 02:48 | 0 | 110'408.875 |
| 12/16/2025 02:48 | 0 | 110'407.75 |
| 12/16/2025 02:48 | 0 | 110'401.65 |
| 12/16/2025 02:48 | 0 | 110'404.375 |
| 12/16/2025 02:48 | 0 | 110'401.15 |
| 12/16/2025 02:48 | 0 | 110'405.975 |
| 12/16/2025 02:48 | 0 | 110'404.375 |
| 12/16/2025 02:48 | 0 | 110'402.90 |
| 12/16/2025 02:48 | 0 | 110'404.025 |
| 12/16/2025 02:48 | 0 | 110'407.90 |
| 12/16/2025 02:48 | 0 | 110'405.65 |
| 12/16/2025 02:48 | 0 | 110'405.65 |
| 12/16/2025 02:48 | 0 | 110'402.125 |
| 12/16/2025 02:48 | 0 | 110'407.10 |
| 12/16/2025 02:48 | 0 | 110'407.25 |
| 12/16/2025 02:48 | 0 | 110'407.10 |
| 12/16/2025 02:48 | 0 | 110'405.975 |
| 12/16/2025 02:48 | 0 | 110'406.775 |
| 12/16/2025 02:48 | 0 | 110'405.975 |
| 12/16/2025 02:48 | 0 | 110'404.375 |
| 12/16/2025 02:48 | 0 | 110'404.20 |
| 12/16/2025 02:48 | 0 | 110'404.375 |
| 12/16/2025 02:48 | 0 | 110'406.775 |
| 12/16/2025 02:48 | 0 | 110'408.70 |
| 12/16/2025 02:48 | 0 | 110'408.55 |
| 12/16/2025 02:48 | 0 | 110'407.75 |
| 12/16/2025 02:48 | 0 | 110'407.25 |
| 12/16/2025 02:48 | 0 | 110'402.275 |
| 12/16/2025 02:48 | 0 | 110'401.775 |
| 12/16/2025 02:48 | 0 | 110'401.475 |
| 12/16/2025 02:48 | 0 | 110'403.55 |
| 12/16/2025 02:48 | 0 | 110'406.775 |
| 12/16/2025 02:48 | 0 | 110'399.875 |
| 12/16/2025 02:48 | 0 | 110'407.10 |
| 12/16/2025 02:48 | 0 | 110'406.775 |
| 12/16/2025 02:48 | 0 | 110'400.35 |
| 12/16/2025 02:48 | 0 | 110'400.825 |
| 12/16/2025 02:48 | 0 | 110'403.075 |
| 12/16/2025 02:48 | 0 | 110'411.925 |
| 12/16/2025 02:48 | 0 | 110'407.75 |
| 12/16/2025 02:48 | 0 | 110'405.975 |
| 12/16/2025 02:48 | 0 | 110'426.55 |
| 12/16/2025 02:48 | 0 | 110'422.70 |
| 12/16/2025 02:48 | 0 | 110'411.60 |
| 12/16/2025 02:48 | 0 | 110'409.85 |
| 12/16/2025 02:48 | 0 | 110'409.35 |
| 12/16/2025 02:48 | 0 | 110'406.45 |
| 12/16/2025 02:48 | 0 | 110'409.025 |
| 12/16/2025 02:48 | 0 | 110'414.325 |
| 12/16/2025 02:48 | 0 | 110'404.675 |
| 12/16/2025 02:48 | 0 | 110'398.075 |
| 12/16/2025 02:48 | 0 | 110'398.75 |
| 12/16/2025 02:48 | 0 | 110'410.30 |
| 12/16/2025 02:48 | 0 | 110'405.175 |
| 12/16/2025 02:48 | 0 | 110'410.15 |
| 12/16/2025 02:48 | 0 | 110'407.25 |
| 12/16/2025 02:48 | 0 | 110'423.00 |
| 12/16/2025 02:47 | 0 | 110'422.85 |
| 12/16/2025 02:47 | 0 | 110'417.225 |
| 12/16/2025 02:47 | 0 | 110'423.175 |
| 12/16/2025 02:47 | 0 | 110'425.90 |
| 12/16/2025 02:47 | 0 | 110'426.225 |
| 12/16/2025 02:47 | 0 | 110'422.85 |
| 12/16/2025 02:47 | 0 | 110'421.875 |
| 12/16/2025 02:47 | 0 | 110'422.375 |
| 12/16/2025 02:47 | 0 | 110'420.775 |
| 12/16/2025 02:47 | 0 | 110'416.10 |
| 12/16/2025 02:47 | 0 | 110'419.15 |
| 12/16/2025 02:47 | 0 | 110'419.15 |
| 12/16/2025 02:47 | 0 | 110'418.675 |
| 12/16/2025 02:47 | 0 | 110'421.875 |
| 12/16/2025 02:47 | 0 | 110'418.825 |
| 12/16/2025 02:47 | 0 | 110'415.775 |
| 12/16/2025 02:47 | 0 | 110'411.60 |
| 12/16/2025 02:47 | 0 | 110'411.60 |
| 12/16/2025 02:47 | 0 | 110'411.10 |
| 12/16/2025 02:47 | 0 | 110'415.45 |
| 12/16/2025 02:47 | 0 | 110'415.925 |
| 12/16/2025 02:47 | 0 | 110'415.475 |
| 12/16/2025 02:47 | 0 | 110'420.275 |
| 12/16/2025 02:47 | 0 | 110'420.425 |
| 12/16/2025 02:47 | 0 | 110'417.225 |
| 12/16/2025 02:47 | 0 | 110'394.25 |
| 12/16/2025 02:47 | 0 | 110'394.725 |
| 12/16/2025 02:47 | 0 | 110'392.475 |
| 12/16/2025 02:47 | 0 | 110'396.00 |
| 12/16/2025 02:47 | 0 | 110'386.05 |
| 12/16/2025 02:47 | 0 | 110'389.10 |
| 12/16/2025 02:47 | 0 | 110'393.925 |
| 12/16/2025 02:47 | 0 | 110'391.325 |
| 12/16/2025 02:47 | 0 | 110'372.525 |
| 12/16/2025 02:47 | 0 | 110'393.425 |
| 12/16/2025 02:47 | 0 | 110'383.15 |
| 12/16/2025 02:47 | 0 | 110'372.525 |
| 12/16/2025 02:47 | 0 | 110'369.975 |
| 12/16/2025 02:47 | 0 | 110'375.75 |
| 12/16/2025 02:47 | 0 | 110'381.70 |
| 12/16/2025 02:47 | 0 | 110'380.725 |
| 12/16/2025 02:47 | 0 | 110'381.225 |
| 12/16/2025 02:47 | 0 | 110'379.30 |
| 12/16/2025 02:47 | 0 | 110'379.775 |
| 12/16/2025 02:47 | 0 | 110'382.50 |
| 12/16/2025 02:47 | 0 | 110'388.925 |
| 12/16/2025 02:47 | 0 | 110'388.925 |
| 12/16/2025 02:47 | 0 | 110'380.25 |
| 12/16/2025 02:47 | 0 | 110'390.05 |
| 12/16/2025 02:47 | 0 | 110'387.15 |
| 12/16/2025 02:47 | 0 | 110'383.325 |
| 12/16/2025 02:47 | 0 | 110'385.225 |
| 12/16/2025 02:47 | 0 | 110'386.20 |
| 12/16/2025 02:47 | 0 | 110'386.85 |
| 12/16/2025 02:47 | 0 | 110'403.25 |
| 12/16/2025 02:47 | 0 | 110'404.85 |
| 12/16/2025 02:47 | 0 | 110'390.70 |
| 12/16/2025 02:47 | 0 | 110'387.825 |
| 12/16/2025 02:47 | 0 | 110'393.10 |
| 12/16/2025 02:47 | 0 | 110'393.90 |
| 12/16/2025 02:46 | 0 | 110'391.50 |
| 12/16/2025 02:46 | 0 | 110'396.50 |
| 12/16/2025 02:46 | 0 | 110'391.175 |
| 12/16/2025 02:46 | 0 | 110'391.65 |
| 12/16/2025 02:46 | 0 | 110'396.80 |
| 12/16/2025 02:46 | 0 | 110'391.675 |
| 12/16/2025 02:46 | 0 | 110'381.85 |
| 12/16/2025 02:46 | 0 | 110'391.175 |
| 12/16/2025 02:46 | 0 | 110'384.275 |
| 12/16/2025 02:46 | 0 | 110'389.25 |
| 12/16/2025 02:46 | 0 | 110'387.00 |
| 12/16/2025 02:46 | 0 | 110'400.35 |
| 12/16/2025 02:46 | 0 | 110'403.725 |
| 12/16/2025 02:46 | 0 | 110'403.725 |
| 12/16/2025 02:46 | 0 | 110'393.775 |
| 12/16/2025 02:46 | 0 | 110'409.025 |
| 12/16/2025 02:46 | 0 | 110'411.775 |
| 12/16/2025 02:46 | 0 | 110'401.65 |
| 12/16/2025 02:46 | 0 | 110'407.725 |
| 12/16/2025 02:46 | 0 | 110'410.15 |
| 12/16/2025 02:46 | 0 | 110'413.225 |
| 12/16/2025 02:46 | 0 | 110'413.85 |
| 12/16/2025 02:46 | 0 | 110'413.70 |
| 12/16/2025 02:46 | 0 | 110'409.20 |
| 12/16/2025 02:46 | 0 | 110'422.85 |
| 12/16/2025 02:46 | 0 | 110'419.95 |
| 12/16/2025 02:46 | 0 | 110'417.55 |
| 12/16/2025 02:46 | 0 | 110'410.475 |
| 12/16/2025 02:46 | 0 | 110'416.40 |
| 12/16/2025 02:46 | 0 | 110'408.70 |
| 12/16/2025 02:46 | 0 | 110'408.05 |
| 12/16/2025 02:46 | 0 | 110'406.775 |
| 12/16/2025 02:46 | 0 | 110'408.075 |
| 12/16/2025 02:46 | 0 | 110'404.20 |
| 12/16/2025 02:46 | 0 | 110'404.20 |
| 12/16/2025 02:46 | 0 | 110'402.275 |
| 12/16/2025 02:46 | 0 | 110'403.55 |
| 12/16/2025 02:46 | 0 | 110'402.275 |
| 12/16/2025 02:46 | 0 | 110'403.875 |
| 12/16/2025 02:46 | 0 | 110'396.825 |
| 12/16/2025 02:46 | 0 | 110'402.60 |
| 12/16/2025 02:46 | 0 | 110'402.925 |
| 12/16/2025 02:46 | 0 | 110'402.275 |
| 12/16/2025 02:46 | 0 | 110'402.45 |
| 12/16/2025 02:46 | 0 | 110'404.85 |
| 12/16/2025 02:46 | 0 | 110'406.15 |
| 12/16/2025 02:46 | 0 | 110'402.425 |
| 12/16/2025 02:46 | 0 | 110'404.85 |
| 12/16/2025 02:46 | 0 | 110'402.425 |
| 12/16/2025 02:46 | 0 | 110'402.275 |
| 12/16/2025 02:46 | 0 | 110'402.275 |
| 12/16/2025 02:46 | 0 | 110'403.725 |
| 12/16/2025 02:46 | 0 | 110'401.95 |
| 12/16/2025 02:46 | 0 | 110'402.425 |
| 12/16/2025 02:46 | 0 | 110'418.675 |
| 12/16/2025 02:46 | 0 | 110'418.025 |
| 12/16/2025 02:46 | 0 | 110'409.65 |
| 12/16/2025 02:46 | 0 | 110'411.75 |
| 12/16/2025 02:46 | 0 | 110'412.25 |
| 12/16/2025 02:46 | 0 | 110'420.925 |
| 12/16/2025 02:45 | 0 | 110'419.95 |
| 12/16/2025 02:45 | 0 | 110'427.20 |
| 12/16/2025 02:45 | 0 | 110'429.775 |
| 12/16/2025 02:45 | 0 | 110'427.025 |
| 12/16/2025 02:45 | 0 | 110'427.675 |
| 12/16/2025 02:45 | 0 | 110'427.675 |
| 12/16/2025 02:45 | 0 | 110'428.325 |
| 12/16/2025 02:45 | 0 | 110'427.675 |
| 12/16/2025 02:45 | 0 | 110'417.40 |
| 12/16/2025 02:45 | 0 | 110'415.775 |
| 12/16/2025 02:45 | 0 | 110'424.30 |
| 12/16/2025 02:45 | 0 | 110'426.075 |
| 12/16/2025 02:45 | 0 | 110'427.025 |
| 12/16/2025 02:45 | 0 | 110'423.50 |
| 12/16/2025 02:45 | 0 | 110'420.10 |
| 12/16/2025 02:45 | 0 | 110'428.15 |
| 12/16/2025 02:45 | 0 | 110'424.60 |
| 12/16/2025 02:45 | 0 | 110'424.60 |
| 12/16/2025 02:45 | 0 | 110'433.925 |
| 12/16/2025 02:45 | 0 | 110'424.30 |
| 12/16/2025 02:45 | 0 | 110'424.60 |
| 12/16/2025 02:45 | 0 | 110'421.075 |
| 12/16/2025 02:45 | 0 | 110'427.65 |
| 12/16/2025 02:45 | 0 | 110'426.875 |
| 12/16/2025 02:45 | 0 | 110'419.475 |
| 12/16/2025 02:45 | 0 | 110'418.525 |
| 12/16/2025 02:45 | 0 | 110'425.25 |
| 12/16/2025 02:45 | 0 | 110'424.60 |
| 12/16/2025 02:45 | 0 | 110'423.325 |
| 12/16/2025 02:45 | 0 | 110'414.825 |
| 12/16/2025 02:45 | 0 | 110'420.925 |
| 12/16/2025 02:45 | 0 | 110'419.475 |
| 12/16/2025 02:45 | 0 | 110'416.10 |
| 12/16/2025 02:45 | 0 | 110'413.05 |
| 12/16/2025 02:45 | 0 | 110'413.375 |
| 12/16/2025 02:45 | 0 | 110'413.525 |
| 12/16/2025 02:45 | 0 | 110'413.525 |
| 12/16/2025 02:45 | 0 | 110'414.975 |
| 12/16/2025 02:45 | 0 | 110'415.775 |
| 12/16/2025 02:45 | 0 | 110'415.60 |
| 12/16/2025 02:45 | 0 | 110'415.15 |
| 12/16/2025 02:45 | 0 | 110'415.125 |
| 12/16/2025 02:45 | 0 | 110'416.10 |
| 12/16/2025 02:45 | 0 | 110'416.10 |
| 12/16/2025 02:45 | 0 | 110'408.70 |
| 12/16/2025 02:45 | 0 | 110'410.15 |
| 12/16/2025 02:45 | 0 | 110'406.625 |
| 12/16/2025 02:45 | 0 | 110'410.00 |
| 12/16/2025 02:45 | 0 | 110'405.975 |
| 12/16/2025 02:45 | 0 | 110'407.425 |
| 12/16/2025 02:45 | 0 | 110'406.15 |
| 12/16/2025 02:45 | 0 | 110'404.85 |
| 12/16/2025 02:45 | 0 | 110'405.325 |
| 12/16/2025 02:45 | 0 | 110'389.90 |
| 12/16/2025 02:45 | 0 | 110'407.90 |
| 12/16/2025 02:45 | 0 | 110'394.55 |
| 12/16/2025 02:45 | 0 | 110'389.575 |
| 12/16/2025 02:45 | 0 | 110'395.05 |
| 12/16/2025 02:45 | 0 | 110'384.425 |
| 12/16/2025 02:45 | 0 | 110'396.50 |
| 12/16/2025 02:44 | 0 | 110'383.00 |
| 12/16/2025 02:44 | 0 | 110'382.35 |
| 12/16/2025 02:44 | 0 | 110'365.95 |
| 12/16/2025 02:44 | 0 | 110'381.375 |
| 12/16/2025 02:44 | 0 | 110'366.125 |
| 12/16/2025 02:44 | 0 | 110'373.675 |
| 12/16/2025 02:44 | 0 | 110'373.325 |
| 12/16/2025 02:44 | 0 | 110'380.90 |
| 12/16/2025 02:44 | 0 | 110'371.25 |
| 12/16/2025 02:44 | 0 | 110'373.825 |
| 12/16/2025 02:44 | 0 | 110'369.975 |
| 12/16/2025 02:44 | 0 | 110'382.825 |
| 12/16/2025 02:44 | 0 | 110'383.475 |
| 12/16/2025 02:44 | 0 | 110'384.75 |
| 12/16/2025 02:44 | 0 | 110'381.525 |
| 12/16/2025 02:44 | 0 | 110'386.20 |
| 12/16/2025 02:44 | 0 | 110'382.825 |
| 12/16/2025 02:44 | 0 | 110'384.425 |
| 12/16/2025 02:44 | 0 | 110'381.55 |
| 12/16/2025 02:44 | 0 | 110'387.80 |
| 12/16/2025 02:44 | 0 | 110'379.60 |
| 12/16/2025 02:44 | 0 | 110'380.25 |
| 12/16/2025 02:44 | 0 | 110'381.70 |
| 12/16/2025 02:44 | 0 | 110'381.375 |
| 12/16/2025 02:44 | 0 | 110'378.975 |
| 12/16/2025 02:44 | 0 | 110'386.675 |
| 12/16/2025 02:44 | 0 | 110'378.80 |
| 12/16/2025 02:44 | 0 | 110'384.75 |
| 12/16/2025 02:44 | 0 | 110'381.375 |
| 12/16/2025 02:44 | 0 | 110'391.00 |
| 12/16/2025 02:44 | 0 | 110'384.275 |
| 12/16/2025 02:44 | 0 | 110'387.00 |
| 12/16/2025 02:44 | 0 | 110'389.90 |
| 12/16/2025 02:44 | 0 | 110'392.625 |
| 12/16/2025 02:44 | 0 | 110'387.325 |
| 12/16/2025 02:44 | 0 | 110'387.325 |
| 12/16/2025 02:44 | 0 | 110'384.45 |
| 12/16/2025 02:44 | 0 | 110'387.50 |
| 12/16/2025 02:44 | 0 | 110'387.025 |
| 12/16/2025 02:44 | 0 | 110'383.15 |
| 12/16/2025 02:44 | 0 | 110'387.625 |
| 12/16/2025 02:44 | 0 | 110'388.60 |
| 12/16/2025 02:44 | 0 | 110'389.725 |
| 12/16/2025 02:44 | 0 | 110'395.20 |
| 12/16/2025 02:44 | 0 | 110'383.15 |
| 12/16/2025 02:44 | 0 | 110'398.10 |
| 12/16/2025 02:44 | 0 | 110'394.725 |
| 12/16/2025 02:44 | 0 | 110'396.65 |
| 12/16/2025 02:44 | 0 | 110'397.45 |
| 12/16/2025 02:44 | 0 | 110'397.775 |
| 12/16/2025 02:44 | 0 | 110'396.50 |
| 12/16/2025 02:44 | 0 | 110'395.35 |
| 12/16/2025 02:44 | 0 | 110'397.625 |
| 12/16/2025 02:44 | 0 | 110'397.275 |
| 12/16/2025 02:44 | 0 | 110'396.65 |
| 12/16/2025 02:44 | 0 | 110'397.45 |
| 12/16/2025 02:44 | 0 | 110'396.65 |
| 12/16/2025 02:44 | 0 | 110'396.325 |
| 12/16/2025 02:44 | 0 | 110'393.90 |
| 12/16/2025 02:44 | 0 | 110'396.65 |
| 12/16/2025 02:43 | 0 | 110'395.70 |
| 12/16/2025 02:43 | 0 | 110'396.95 |
| 12/16/2025 02:43 | 0 | 110'391.825 |
| 12/16/2025 02:43 | 0 | 110'403.075 |
| 12/16/2025 02:43 | 0 | 110'398.75 |
| 12/16/2025 02:43 | 0 | 110'396.80 |
| 12/16/2025 02:43 | 0 | 110'396.975 |
| 12/16/2025 02:43 | 0 | 110'396.65 |
| 12/16/2025 02:43 | 0 | 110'389.725 |
| 12/16/2025 02:43 | 0 | 110'399.225 |
| 12/16/2025 02:43 | 0 | 110'398.60 |
| 12/16/2025 02:43 | 0 | 110'396.975 |
| 12/16/2025 02:43 | 0 | 110'391.175 |
| 12/16/2025 02:43 | 0 | 110'396.00 |
| 12/16/2025 02:43 | 0 | 110'395.525 |
| 12/16/2025 02:43 | 0 | 110'395.525 |
| 12/16/2025 02:43 | 0 | 110'383.95 |
| 12/16/2025 02:43 | 0 | 110'383.125 |
| 12/16/2025 02:43 | 0 | 110'379.925 |
| 12/16/2025 02:43 | 0 | 110'382.65 |
| 12/16/2025 02:43 | 0 | 110'383.95 |
| 12/16/2025 02:43 | 0 | 110'383.625 |
| 12/16/2025 02:43 | 0 | 110'376.70 |
| 12/16/2025 02:43 | 0 | 110'374.30 |
| 12/16/2025 02:43 | 0 | 110'375.10 |
| 12/16/2025 02:43 | 0 | 110'367.40 |
| 12/16/2025 02:43 | 0 | 110'372.20 |
| 12/16/2025 02:43 | 0 | 110'370.925 |
| 12/16/2025 02:43 | 0 | 110'369.625 |
| 12/16/2025 02:43 | 0 | 110'370.275 |
| 12/16/2025 02:43 | 0 | 110'371.25 |
| 12/16/2025 02:43 | 0 | 110'365.30 |
| 12/16/2025 02:43 | 0 | 110'374.15 |
| 12/16/2025 02:43 | 0 | 110'367.875 |
| 12/16/2025 02:43 | 0 | 110'376.075 |
| 12/16/2025 02:43 | 0 | 110'375.90 |
| 12/16/2025 02:43 | 0 | 110'384.60 |
| 12/16/2025 02:43 | 0 | 110'374.15 |
| 12/16/2025 02:43 | 0 | 110'383.95 |
| 12/16/2025 02:43 | 0 | 110'379.75 |
| 12/16/2025 02:43 | 0 | 110'385.875 |
| 12/16/2025 02:43 | 0 | 110'378.80 |
| 12/16/2025 02:43 | 0 | 110'380.075 |
| 12/16/2025 02:43 | 0 | 110'378.325 |
| 12/16/2025 02:43 | 0 | 110'379.275 |
| 12/16/2025 02:43 | 0 | 110'378.00 |
| 12/16/2025 02:43 | 0 | 110'392.475 |
| 12/16/2025 02:43 | 0 | 110'393.925 |
| 12/16/2025 02:43 | 0 | 110'388.125 |
| 12/16/2025 02:43 | 0 | 110'388.925 |
| 12/16/2025 02:43 | 0 | 110'393.10 |
| 12/16/2025 02:43 | 0 | 110'399.05 |
| 12/16/2025 02:43 | 0 | 110'399.05 |
| 12/16/2025 02:43 | 0 | 110'399.05 |
| 12/16/2025 02:43 | 0 | 110'401.475 |
| 12/16/2025 02:43 | 0 | 110'398.575 |
| 12/16/2025 02:43 | 0 | 110'401.00 |
| 12/16/2025 02:43 | 0 | 110'408.075 |
| 12/16/2025 02:43 | 0 | 110'403.575 |
| 12/16/2025 02:43 | 0 | 110'407.425 |
| 12/16/2025 02:42 | 0 | 110'407.90 |
| 12/16/2025 02:42 | 0 | 110'409.025 |
| 12/16/2025 02:42 | 0 | 110'410.30 |
| 12/16/2025 02:42 | 0 | 110'407.40 |
| 12/16/2025 02:42 | 0 | 110'414.35 |
| 12/16/2025 02:42 | 0 | 110'408.225 |
| 12/16/2025 02:42 | 0 | 110'410.475 |
| 12/16/2025 02:42 | 0 | 110'411.775 |
| 12/16/2025 02:42 | 0 | 110'419.475 |
| 12/16/2025 02:42 | 0 | 110'417.85 |
| 12/16/2025 02:42 | 0 | 110'421.725 |
| 12/16/2025 02:42 | 0 | 110'425.10 |
| 12/16/2025 02:42 | 0 | 110'422.85 |
| 12/16/2025 02:42 | 0 | 110'420.425 |
| 12/16/2025 02:42 | 0 | 110'411.275 |
| 12/16/2025 02:42 | 0 | 110'425.25 |
| 12/16/2025 02:42 | 0 | 110'424.80 |
| 12/16/2025 02:42 | 0 | 110'411.45 |
| 12/16/2025 02:42 | 0 | 110'406.45 |
| 12/16/2025 02:42 | 0 | 110'415.775 |
| 12/16/2025 02:42 | 0 | 110'413.225 |
| 12/16/2025 02:42 | 0 | 110'410.80 |
| 12/16/2025 02:42 | 0 | 110'402.275 |
| 12/16/2025 02:42 | 0 | 110'413.525 |
| 12/16/2025 02:42 | 0 | 110'427.525 |
| 12/16/2025 02:42 | 0 | 110'429.60 |
| 12/16/2025 02:42 | 0 | 110'414.325 |
| 12/16/2025 02:42 | 0 | 110'405.65 |
| 12/16/2025 02:42 | 0 | 110'405.175 |
| 12/16/2025 02:42 | 0 | 110'405.50 |
| 12/16/2025 02:42 | 0 | 110'397.625 |
| 12/16/2025 02:42 | 0 | 110'402.125 |
| 12/16/2025 02:42 | 0 | 110'399.85 |
| 12/16/2025 02:42 | 0 | 110'397.125 |
| 12/16/2025 02:42 | 0 | 110'391.65 |
| 12/16/2025 02:42 | 0 | 110'399.225 |
| 12/16/2025 02:42 | 0 | 110'402.125 |
| 12/16/2025 02:42 | 0 | 110'402.425 |
| 12/16/2025 02:42 | 0 | 110'396.00 |
| 12/16/2025 02:42 | 0 | 110'401.30 |
| 12/16/2025 02:42 | 0 | 110'402.275 |
| 12/16/2025 02:42 | 0 | 110'402.75 |
| 12/16/2025 02:42 | 0 | 110'399.05 |
| 12/16/2025 02:42 | 0 | 110'398.575 |
| 12/16/2025 02:42 | 0 | 110'399.70 |
| 12/16/2025 02:42 | 0 | 110'402.275 |
| 12/16/2025 02:42 | 0 | 110'401.30 |
| 12/16/2025 02:42 | 0 | 110'405.825 |
| 12/16/2025 02:42 | 0 | 110'402.275 |
| 12/16/2025 02:42 | 0 | 110'405.975 |
| 12/16/2025 02:42 | 0 | 110'397.775 |
| 12/16/2025 02:42 | 0 | 110'400.35 |
| 12/16/2025 02:42 | 0 | 110'394.725 |
| 12/16/2025 02:42 | 0 | 110'398.725 |
| 12/16/2025 02:42 | 0 | 110'400.50 |
| 12/16/2025 02:42 | 0 | 110'410.00 |
| 12/16/2025 02:42 | 0 | 110'403.10 |
| 12/16/2025 02:42 | 0 | 110'408.85 |
| 12/16/2025 02:42 | 0 | 110'414.35 |
| 12/16/2025 02:42 | 0 | 110'391.175 |
| 12/16/2025 02:41 | 0 | 110'400.50 |
| 12/16/2025 02:41 | 0 | 110'400.50 |
| 12/16/2025 02:41 | 0 | 110'400.825 |
| 12/16/2025 02:41 | 0 | 110'391.025 |
| 12/16/2025 02:41 | 0 | 110'391.025 |
| 12/16/2025 02:41 | 0 | 110'389.10 |
| 12/16/2025 02:41 | 0 | 110'387.475 |
| 12/16/2025 02:41 | 0 | 110'388.775 |
| 12/16/2025 02:41 | 0 | 110'384.925 |
| 12/16/2025 02:41 | 0 | 110'381.525 |
| 12/16/2025 02:41 | 0 | 110'381.525 |
| 12/16/2025 02:41 | 0 | 110'381.375 |
| 12/16/2025 02:41 | 0 | 110'381.85 |
| 12/16/2025 02:41 | 0 | 110'377.20 |
| 12/16/2025 02:41 | 0 | 110'383.475 |
| 12/16/2025 02:41 | 0 | 110'375.425 |
| 12/16/2025 02:41 | 0 | 110'379.275 |
| 12/16/2025 02:41 | 0 | 110'381.225 |
| 12/16/2025 02:41 | 0 | 110'382.825 |
| 12/16/2025 02:41 | 0 | 110'378.00 |
| 12/16/2025 02:41 | 0 | 110'377.675 |
| 12/16/2025 02:41 | 0 | 110'379.30 |
| 12/16/2025 02:41 | 0 | 110'374.475 |
| 12/16/2025 02:41 | 0 | 110'382.825 |
| 12/16/2025 02:41 | 0 | 110'383.625 |
| 12/16/2025 02:41 | 0 | 110'386.675 |
| 12/16/2025 02:41 | 0 | 110'383.95 |
| 12/16/2025 02:41 | 0 | 110'383.15 |
| 12/16/2025 02:41 | 0 | 110'383.325 |
| 12/16/2025 02:41 | 0 | 110'370.925 |
| 12/16/2025 02:41 | 0 | 110'350.05 |
| 12/16/2025 02:41 | 0 | 110'383.95 |
| 12/16/2025 02:41 | 0 | 110'369.325 |
| 12/16/2025 02:41 | 0 | 110'350.025 |
| 12/16/2025 02:41 | 0 | 110'351.325 |
| 12/16/2025 02:41 | 0 | 110'350.35 |
| 12/16/2025 02:41 | 0 | 110'349.875 |
| 12/16/2025 02:41 | 0 | 110'350.025 |
| 12/16/2025 02:41 | 0 | 110'352.275 |
| 12/16/2025 02:41 | 0 | 110'364.80 |
| 12/16/2025 02:41 | 0 | 110'359.675 |
| 12/16/2025 02:41 | 0 | 110'346.65 |
| 12/16/2025 02:41 | 0 | 110'349.225 |
| 12/16/2025 02:41 | 0 | 110'360.475 |
| 12/16/2025 02:41 | 0 | 110'366.10 |
| 12/16/2025 02:41 | 0 | 110'374.625 |
| 12/16/2025 02:41 | 0 | 110'352.425 |
| 12/16/2025 02:41 | 0 | 110'353.575 |
| 12/16/2025 02:41 | 0 | 110'360.95 |
| 12/16/2025 02:41 | 0 | 110'366.75 |
| 12/16/2025 02:41 | 0 | 110'378.00 |
| 12/16/2025 02:41 | 0 | 110'356.775 |
| 12/16/2025 02:41 | 0 | 110'356.95 |
| 12/16/2025 02:41 | 0 | 110'359.675 |
| 12/16/2025 02:41 | 0 | 110'361.125 |
| 12/16/2025 02:41 | 0 | 110'371.225 |
| 12/16/2025 02:41 | 0 | 110'360.15 |
| 12/16/2025 02:41 | 0 | 110'371.075 |
| 12/16/2025 02:41 | 0 | 110'370.275 |
| 12/16/2025 02:41 | 0 | 110'368.025 |
| 12/16/2025 02:40 | 0 | 110'378.325 |
| 12/16/2025 02:40 | 0 | 110'379.275 |
| 12/16/2025 02:40 | 0 | 110'377.35 |
| 12/16/2025 02:40 | 0 | 110'372.05 |
| 12/16/2025 02:40 | 0 | 110'372.55 |
| 12/16/2025 02:40 | 0 | 110'366.425 |
| 12/16/2025 02:40 | 0 | 110'375.75 |
| 12/16/2025 02:40 | 0 | 110'382.825 |
| 12/16/2025 02:40 | 0 | 110'374.625 |
| 12/16/2025 02:40 | 0 | 110'386.375 |
| 12/16/2025 02:40 | 0 | 110'386.375 |
| 12/16/2025 02:40 | 0 | 110'380.25 |
| 12/16/2025 02:40 | 0 | 110'383.00 |
| 12/16/2025 02:40 | 0 | 110'380.725 |
| 12/16/2025 02:40 | 0 | 110'374.775 |
| 12/16/2025 02:40 | 0 | 110'379.925 |
| 12/16/2025 02:40 | 0 | 110'370.625 |
| 12/16/2025 02:40 | 0 | 110'365.775 |
| 12/16/2025 02:40 | 0 | 110'365.775 |
| 12/16/2025 02:40 | 0 | 110'365.30 |
| 12/16/2025 02:40 | 0 | 110'365.45 |
| 12/16/2025 02:40 | 0 | 110'367.875 |
| 12/16/2025 02:40 | 0 | 110'361.30 |
| 12/16/2025 02:40 | 0 | 110'361.60 |
| 12/16/2025 02:40 | 0 | 110'361.60 |
| 12/16/2025 02:40 | 0 | 110'359.675 |
| 12/16/2025 02:40 | 0 | 110'361.625 |
| 12/16/2025 02:40 | 0 | 110'361.275 |
| 12/16/2025 02:40 | 0 | 110'359.025 |
| 12/16/2025 02:40 | 0 | 110'343.925 |
| 12/16/2025 02:40 | 0 | 110'353.90 |
| 12/16/2025 02:40 | 0 | 110'355.15 |
| 12/16/2025 02:40 | 0 | 110'354.20 |
| 12/16/2025 02:40 | 0 | 110'350.825 |
| 12/16/2025 02:40 | 0 | 110'355.175 |
| 12/16/2025 02:40 | 0 | 110'347.925 |
| 12/16/2025 02:40 | 0 | 110'349.55 |
| 12/16/2025 02:40 | 0 | 110'351.80 |
| 12/16/2025 02:40 | 0 | 110'360.00 |
| 12/16/2025 02:40 | 0 | 110'362.40 |
| 12/16/2025 02:40 | 0 | 110'360.175 |
| 12/16/2025 02:40 | 0 | 110'359.025 |
| 12/16/2025 02:40 | 0 | 110'373.175 |
| 12/16/2025 02:40 | 0 | 110'371.725 |
| 12/16/2025 02:40 | 0 | 110'369.65 |
| 12/16/2025 02:40 | 0 | 110'380.25 |
| 12/16/2025 02:40 | 0 | 110'379.275 |
| 12/16/2025 02:40 | 0 | 110'382.80 |
| 12/16/2025 02:40 | 0 | 110'368.35 |
| 12/16/2025 02:40 | 0 | 110'373.975 |
| 12/16/2025 02:40 | 0 | 110'381.70 |
| 12/16/2025 02:40 | 0 | 110'383.475 |
| 12/16/2025 02:40 | 0 | 110'381.375 |
| 12/16/2025 02:40 | 0 | 110'380.575 |
| 12/16/2025 02:40 | 0 | 110'380.875 |
| 12/16/2025 02:40 | 0 | 110'380.425 |
| 12/16/2025 02:40 | 0 | 110'375.60 |
| 12/16/2025 02:40 | 0 | 110'375.575 |
| 12/16/2025 02:40 | 0 | 110'386.375 |
| 12/16/2025 02:40 | 0 | 110'386.025 |
| 12/16/2025 02:39 | 0 | 110'385.40 |
| 12/16/2025 02:39 | 0 | 110'386.375 |
| 12/16/2025 02:39 | 0 | 110'382.975 |
| 12/16/2025 02:39 | 0 | 110'382.50 |
| 12/16/2025 02:39 | 0 | 110'391.00 |
| 12/16/2025 02:39 | 0 | 110'391.00 |
| 12/16/2025 02:39 | 0 | 110'385.225 |
| 12/16/2025 02:39 | 0 | 110'405.00 |
| 12/16/2025 02:39 | 0 | 110'392.00 |
| 12/16/2025 02:39 | 0 | 110'392.80 |
| 12/16/2025 02:39 | 0 | 110'397.45 |
| 12/16/2025 02:39 | 0 | 110'391.675 |
| 12/16/2025 02:39 | 0 | 110'395.85 |
| 12/16/2025 02:39 | 0 | 110'395.525 |
| 12/16/2025 02:39 | 0 | 110'392.30 |
| 12/16/2025 02:39 | 0 | 110'391.35 |
| 12/16/2025 02:39 | 0 | 110'391.35 |
| 12/16/2025 02:39 | 0 | 110'399.225 |
| 12/16/2025 02:39 | 0 | 110'386.525 |
| 12/16/2025 02:39 | 0 | 110'385.075 |
| 12/16/2025 02:39 | 0 | 110'403.225 |
| 12/16/2025 02:39 | 0 | 110'397.125 |
| 12/16/2025 02:39 | 0 | 110'399.70 |
| 12/16/2025 02:39 | 0 | 110'398.90 |
| 12/16/2025 02:39 | 0 | 110'399.05 |
| 12/16/2025 02:39 | 0 | 110'403.725 |
| 12/16/2025 02:39 | 0 | 110'404.225 |
| 12/16/2025 02:39 | 0 | 110'406.30 |
| 12/16/2025 02:39 | 0 | 110'416.25 |
| 12/16/2025 02:39 | 0 | 110'419.95 |
| 12/16/2025 02:39 | 0 | 110'426.225 |
| 12/16/2025 02:39 | 0 | 110'422.525 |
| 12/16/2025 02:39 | 0 | 110'425.275 |
| 12/16/2025 02:39 | 0 | 110'426.70 |
| 12/16/2025 02:39 | 0 | 110'424.125 |
| 12/16/2025 02:39 | 0 | 110'430.875 |
| 12/16/2025 02:39 | 0 | 110'428.15 |
| 12/16/2025 02:39 | 0 | 110'423.65 |
| 12/16/2025 02:39 | 0 | 110'426.075 |
| 12/16/2025 02:39 | 0 | 110'427.675 |
| 12/16/2025 02:39 | 0 | 110'426.05 |
| 12/16/2025 02:39 | 0 | 110'427.825 |
| 12/16/2025 02:39 | 0 | 110'418.20 |
| 12/16/2025 02:39 | 0 | 110'419.00 |
| 12/16/2025 02:39 | 0 | 110'427.675 |
| 12/16/2025 02:39 | 0 | 110'417.05 |
| 12/16/2025 02:39 | 0 | 110'420.425 |
| 12/16/2025 02:39 | 0 | 110'420.425 |
| 12/16/2025 02:39 | 0 | 110'420.925 |
| 12/16/2025 02:39 | 0 | 110'429.425 |
| 12/16/2025 02:39 | 0 | 110'422.55 |
| 12/16/2025 02:39 | 0 | 110'421.40 |
| 12/16/2025 02:39 | 0 | 110'436.525 |
| 12/16/2025 02:39 | 0 | 110'424.475 |
| 12/16/2025 02:39 | 0 | 110'435.70 |
| 12/16/2025 02:39 | 0 | 110'434.90 |
| 12/16/2025 02:39 | 0 | 110'434.90 |
| 12/16/2025 02:39 | 0 | 110'440.05 |
| 12/16/2025 02:39 | 0 | 110'430.075 |
| 12/16/2025 02:39 | 0 | 110'443.90 |
| 12/16/2025 02:38 | 0 | 110'432.475 |
| 12/16/2025 02:38 | 0 | 110'440.225 |
| 12/16/2025 02:38 | 0 | 110'443.575 |
| 12/16/2025 02:38 | 0 | 110'439.575 |
| 12/16/2025 02:38 | 0 | 110'450.025 |
| 12/16/2025 02:38 | 0 | 110'445.825 |
| 12/16/2025 02:38 | 0 | 110'446.80 |
| 12/16/2025 02:38 | 0 | 110'447.125 |
| 12/16/2025 02:38 | 0 | 110'446.475 |
| 12/16/2025 02:38 | 0 | 110'452.925 |
| 12/16/2025 02:38 | 0 | 110'450.65 |
| 12/16/2025 02:38 | 0 | 110'453.55 |
| 12/16/2025 02:38 | 0 | 110'449.70 |
| 12/16/2025 02:38 | 0 | 110'457.40 |
| 12/16/2025 02:38 | 0 | 110'458.075 |
| 12/16/2025 02:38 | 0 | 110'456.275 |
| 12/16/2025 02:38 | 0 | 110'457.425 |
| 12/16/2025 02:38 | 0 | 110'461.425 |
| 12/16/2025 02:38 | 0 | 110'459.325 |
| 12/16/2025 02:38 | 0 | 110'455.80 |
| 12/16/2025 02:38 | 0 | 110'456.95 |
| 12/16/2025 02:38 | 0 | 110'459.675 |
| 12/16/2025 02:38 | 0 | 110'457.575 |
| 12/16/2025 02:38 | 0 | 110'456.925 |
| 12/16/2025 02:38 | 0 | 110'455.00 |
| 12/16/2025 02:38 | 0 | 110'464.15 |
| 12/16/2025 02:38 | 0 | 110'461.575 |
| 12/16/2025 02:38 | 0 | 110'461.925 |
| 12/16/2025 02:38 | 0 | 110'470.925 |
| 12/16/2025 02:38 | 0 | 110'459.175 |
| 12/16/2025 02:38 | 0 | 110'457.40 |
| 12/16/2025 02:38 | 0 | 110'450.325 |
| 12/16/2025 02:38 | 0 | 110'459.20 |
| 12/16/2025 02:38 | 0 | 110'456.60 |
| 12/16/2025 02:38 | 0 | 110'454.525 |
| 12/16/2025 02:38 | 0 | 110'450.65 |
| 12/16/2025 02:38 | 0 | 110'455.15 |
| 12/16/2025 02:38 | 0 | 110'454.50 |
| 12/16/2025 02:38 | 0 | 110'455.175 |
| 12/16/2025 02:38 | 0 | 110'457.075 |
| 12/16/2025 02:38 | 0 | 110'461.575 |
| 12/16/2025 02:38 | 0 | 110'471.575 |
| 12/16/2025 02:38 | 0 | 110'466.90 |
| 12/16/2025 02:38 | 0 | 110'466.90 |
| 12/16/2025 02:38 | 0 | 110'480.875 |
| 12/16/2025 02:38 | 0 | 110'481.525 |
| 12/16/2025 02:38 | 0 | 110'487.30 |
| 12/16/2025 02:38 | 0 | 110'487.30 |
| 12/16/2025 02:38 | 0 | 110'488.10 |
| 12/16/2025 02:38 | 0 | 110'487.30 |
| 12/16/2025 02:38 | 0 | 110'483.775 |
| 12/16/2025 02:38 | 0 | 110'488.45 |
| 12/16/2025 02:38 | 0 | 110'485.55 |
| 12/16/2025 02:38 | 0 | 110'479.45 |
| 12/16/2025 02:38 | 0 | 110'488.60 |
| 12/16/2025 02:38 | 0 | 110'486.85 |
| 12/16/2025 02:38 | 0 | 110'487.00 |
| 12/16/2025 02:38 | 0 | 110'490.375 |
| 12/16/2025 02:38 | 0 | 110'500.175 |
| 12/16/2025 02:38 | 0 | 110'485.70 |
| 12/16/2025 02:37 | 0 | 110'486.675 |
| 12/16/2025 02:37 | 0 | 110'485.725 |
| 12/16/2025 02:37 | 0 | 110'487.95 |
| 12/16/2025 02:37 | 0 | 110'487.15 |
| 12/16/2025 02:37 | 0 | 110'490.225 |
| 12/16/2025 02:37 | 0 | 110'486.35 |
| 12/16/2025 02:37 | 0 | 110'482.80 |
| 12/16/2025 02:37 | 0 | 110'494.375 |
| 12/16/2025 02:37 | 0 | 110'485.225 |
| 12/16/2025 02:37 | 0 | 110'494.075 |
| 12/16/2025 02:37 | 0 | 110'485.725 |
| 12/16/2025 02:37 | 0 | 110'480.725 |
| 12/16/2025 02:37 | 0 | 110'485.075 |
| 12/16/2025 02:37 | 0 | 110'485.875 |
| 12/16/2025 02:37 | 0 | 110'481.525 |
| 12/16/2025 02:37 | 0 | 110'489.225 |
| 12/16/2025 02:37 | 0 | 110'491.65 |
| 12/16/2025 02:37 | 0 | 110'486.975 |
| 12/16/2025 02:37 | 0 | 110'487.15 |
| 12/16/2025 02:37 | 0 | 110'480.40 |
| 12/16/2025 02:37 | 0 | 110'480.40 |
| 12/16/2025 02:37 | 0 | 110'483.625 |
| 12/16/2025 02:37 | 0 | 110'477.35 |
| 12/16/2025 02:37 | 0 | 110'471.25 |
| 12/16/2025 02:37 | 0 | 110'469.625 |
| 12/16/2025 02:37 | 0 | 110'472.825 |
| 12/16/2025 02:37 | 0 | 110'470.90 |
| 12/16/2025 02:37 | 0 | 110'465.775 |
| 12/16/2025 02:37 | 0 | 110'463.20 |
| 12/16/2025 02:37 | 0 | 110'471.725 |
| 12/16/2025 02:37 | 0 | 110'467.875 |
| 12/16/2025 02:37 | 0 | 110'467.85 |
| 12/16/2025 02:37 | 0 | 110'463.025 |
| 12/16/2025 02:37 | 0 | 110'469.15 |
| 12/16/2025 02:37 | 0 | 110'466.90 |
| 12/16/2025 02:37 | 0 | 110'478.625 |
| 12/16/2025 02:37 | 0 | 110'464.325 |
| 12/16/2025 02:37 | 0 | 110'464.00 |
| 12/16/2025 02:37 | 0 | 110'457.875 |
| 12/16/2025 02:37 | 0 | 110'472.35 |
| 12/16/2025 02:37 | 0 | 110'460.625 |
| 12/16/2025 02:37 | 0 | 110'462.075 |
| 12/16/2025 02:37 | 0 | 110'460.775 |
| 12/16/2025 02:37 | 0 | 110'469.325 |
| 12/16/2025 02:37 | 0 | 110'472.85 |
| 12/16/2025 02:37 | 0 | 110'464.175 |
| 12/16/2025 02:37 | 0 | 110'464.175 |
| 12/16/2025 02:37 | 0 | 110'471.40 |
| 12/16/2025 02:37 | 0 | 110'472.825 |
| 12/16/2025 02:37 | 0 | 110'462.875 |
| 12/16/2025 02:37 | 0 | 110'466.40 |
| 12/16/2025 02:37 | 0 | 110'467.05 |
| 12/16/2025 02:37 | 0 | 110'469.775 |
| 12/16/2025 02:37 | 0 | 110'468.325 |
| 12/16/2025 02:37 | 0 | 110'465.95 |
| 12/16/2025 02:37 | 0 | 110'469.625 |
| 12/16/2025 02:37 | 0 | 110'476.70 |
| 12/16/2025 02:37 | 0 | 110'468.50 |
| 12/16/2025 02:37 | 0 | 110'471.55 |
| 12/16/2025 02:37 | 0 | 110'477.35 |
| 12/16/2025 02:36 | 0 | 110'464.475 |
| 12/16/2025 02:36 | 0 | 110'453.55 |
| 12/16/2025 02:36 | 0 | 110'468.025 |
| 12/16/2025 02:36 | 0 | 110'463.35 |
| 12/16/2025 02:36 | 0 | 110'451.95 |
| 12/16/2025 02:36 | 0 | 110'451.95 |
| 12/16/2025 02:36 | 0 | 110'453.075 |
| 12/16/2025 02:36 | 0 | 110'463.675 |
| 12/16/2025 02:36 | 0 | 110'462.225 |
| 12/16/2025 02:36 | 0 | 110'479.275 |
| 12/16/2025 02:36 | 0 | 110'472.20 |
| 12/16/2025 02:36 | 0 | 110'482.475 |
| 12/16/2025 02:36 | 0 | 110'475.10 |
| 12/16/2025 02:36 | 0 | 110'472.85 |
| 12/16/2025 02:36 | 0 | 110'479.775 |
| 12/16/2025 02:36 | 0 | 110'480.10 |
| 12/16/2025 02:36 | 0 | 110'483.95 |
| 12/16/2025 02:36 | 0 | 110'481.20 |
| 12/16/2025 02:36 | 0 | 110'483.60 |
| 12/16/2025 02:36 | 0 | 110'478.475 |
| 12/16/2025 02:36 | 0 | 110'481.05 |
| 12/16/2025 02:36 | 0 | 110'474.60 |
| 12/16/2025 02:36 | 0 | 110'477.675 |
| 12/16/2025 02:36 | 0 | 110'471.875 |
| 12/16/2025 02:36 | 0 | 110'467.85 |
| 12/16/2025 02:36 | 0 | 110'467.875 |
| 12/16/2025 02:36 | 0 | 110'467.875 |
| 12/16/2025 02:36 | 0 | 110'470.45 |
| 12/16/2025 02:36 | 0 | 110'470.75 |
| 12/16/2025 02:36 | 0 | 110'473.175 |
| 12/16/2025 02:36 | 0 | 110'476.075 |
| 12/16/2025 02:36 | 0 | 110'475.275 |
| 12/16/2025 02:36 | 0 | 110'473.475 |
| 12/16/2025 02:36 | 0 | 110'478.325 |
| 12/16/2025 02:36 | 0 | 110'476.375 |
| 12/16/2025 02:36 | 0 | 110'475.425 |
| 12/16/2025 02:36 | 0 | 110'479.75 |
| 12/16/2025 02:36 | 0 | 110'477.20 |
| 12/16/2025 02:36 | 0 | 110'477.35 |
| 12/16/2025 02:36 | 0 | 110'482.80 |
| 12/16/2025 02:36 | 0 | 110'479.45 |
| 12/16/2025 02:36 | 0 | 110'478.475 |
| 12/16/2025 02:36 | 0 | 110'482.325 |
| 12/16/2025 02:36 | 0 | 110'481.375 |
| 12/16/2025 02:36 | 0 | 110'483.95 |
| 12/16/2025 02:36 | 0 | 110'484.425 |
| 12/16/2025 02:36 | 0 | 110'483.625 |
| 12/16/2025 02:36 | 0 | 110'463.50 |
| 12/16/2025 02:36 | 0 | 110'470.425 |
| 12/16/2025 02:36 | 0 | 110'465.45 |
| 12/16/2025 02:36 | 0 | 110'446.15 |
| 12/16/2025 02:36 | 0 | 110'453.075 |
| 12/16/2025 02:36 | 0 | 110'459.975 |
| 12/16/2025 02:36 | 0 | 110'450.825 |
| 12/16/2025 02:36 | 0 | 110'459.025 |
| 12/16/2025 02:36 | 0 | 110'451.95 |
| 12/16/2025 02:36 | 0 | 110'458.85 |
| 12/16/2025 02:36 | 0 | 110'437.475 |
| 12/16/2025 02:36 | 0 | 110'437.00 |
| 12/16/2025 02:36 | 0 | 110'428.65 |
| 12/16/2025 02:35 | 0 | 110'428.80 |
| 12/16/2025 02:35 | 0 | 110'430.075 |
| 12/16/2025 02:35 | 0 | 110'439.25 |
| 12/16/2025 02:35 | 0 | 110'433.60 |
| 12/16/2025 02:35 | 0 | 110'440.70 |
| 12/16/2025 02:35 | 0 | 110'430.575 |
| 12/16/2025 02:35 | 0 | 110'435.05 |
| 12/16/2025 02:35 | 0 | 110'432.50 |
| 12/16/2025 02:35 | 0 | 110'422.70 |
| 12/16/2025 02:35 | 0 | 110'428.65 |
| 12/16/2025 02:35 | 0 | 110'426.05 |
| 12/16/2025 02:35 | 0 | 110'425.90 |
| 12/16/2025 02:35 | 0 | 110'425.575 |
| 12/16/2025 02:35 | 0 | 110'422.675 |
| 12/16/2025 02:35 | 0 | 110'414.50 |
| 12/16/2025 02:35 | 0 | 110'422.70 |
| 12/16/2025 02:35 | 0 | 110'415.30 |
| 12/16/2025 02:35 | 0 | 110'426.875 |
| 12/16/2025 02:35 | 0 | 110'422.20 |
| 12/16/2025 02:35 | 0 | 110'437.00 |
| 12/16/2025 02:35 | 0 | 110'440.20 |
| 12/16/2025 02:35 | 0 | 110'432.50 |
| 12/16/2025 02:35 | 0 | 110'434.25 |
| 12/16/2025 02:35 | 0 | 110'441.175 |
| 12/16/2025 02:35 | 0 | 110'438.60 |
| 12/16/2025 02:35 | 0 | 110'449.675 |
| 12/16/2025 02:35 | 0 | 110'442.45 |
| 12/16/2025 02:35 | 0 | 110'440.70 |
| 12/16/2025 02:35 | 0 | 110'442.60 |
| 12/16/2025 02:35 | 0 | 110'432.975 |
| 12/16/2025 02:35 | 0 | 110'438.925 |
| 12/16/2025 02:35 | 0 | 110'443.75 |
| 12/16/2025 02:35 | 0 | 110'443.275 |
| 12/16/2025 02:35 | 0 | 110'449.225 |
| 12/16/2025 02:35 | 0 | 110'441.825 |
| 12/16/2025 02:35 | 0 | 110'438.925 |
| 12/16/2025 02:35 | 0 | 110'440.55 |
| 12/16/2025 02:35 | 0 | 110'449.55 |
| 12/16/2025 02:35 | 0 | 110'452.10 |
| 12/16/2025 02:35 | 0 | 110'451.95 |
| 12/16/2025 02:35 | 0 | 110'451.95 |
| 12/16/2025 02:35 | 0 | 110'445.05 |
| 12/16/2025 02:35 | 0 | 110'442.625 |
| 12/16/2025 02:35 | 0 | 110'448.575 |
| 12/16/2025 02:35 | 0 | 110'450.025 |
| 12/16/2025 02:35 | 0 | 110'447.75 |
| 12/16/2025 02:35 | 0 | 110'456.125 |
| 12/16/2025 02:35 | 0 | 110'460.15 |
| 12/16/2025 02:35 | 0 | 110'457.10 |
| 12/16/2025 02:35 | 0 | 110'451.95 |
| 12/16/2025 02:35 | 0 | 110'453.875 |
| 12/16/2025 02:35 | 0 | 110'454.675 |
| 12/16/2025 02:35 | 0 | 110'451.625 |
| 12/16/2025 02:35 | 0 | 110'458.05 |
| 12/16/2025 02:35 | 0 | 110'458.375 |
| 12/16/2025 02:35 | 0 | 110'463.35 |
| 12/16/2025 02:35 | 0 | 110'462.575 |
| 12/16/2025 02:35 | 0 | 110'463.525 |
| 12/16/2025 02:35 | 0 | 110'466.25 |
| 12/16/2025 02:35 | 0 | 110'466.075 |
| 12/16/2025 02:34 | 0 | 110'462.25 |
| 12/16/2025 02:34 | 0 | 110'466.725 |
| 12/16/2025 02:34 | 0 | 110'469.325 |
| 12/16/2025 02:34 | 0 | 110'469.95 |
| 12/16/2025 02:34 | 0 | 110'471.075 |
| 12/16/2025 02:34 | 0 | 110'466.75 |
| 12/16/2025 02:34 | 0 | 110'466.10 |
| 12/16/2025 02:34 | 0 | 110'467.55 |
| 12/16/2025 02:34 | 0 | 110'463.20 |
| 12/16/2025 02:34 | 0 | 110'468.825 |
| 12/16/2025 02:34 | 0 | 110'460.475 |
| 12/16/2025 02:34 | 0 | 110'469.625 |
| 12/16/2025 02:34 | 0 | 110'464.325 |
| 12/16/2025 02:34 | 0 | 110'464.175 |
| 12/16/2025 02:34 | 0 | 110'467.20 |
| 12/16/2025 02:34 | 0 | 110'466.10 |
| 12/16/2025 02:34 | 0 | 110'466.25 |
| 12/16/2025 02:34 | 0 | 110'468.675 |
| 12/16/2025 02:34 | 0 | 110'461.75 |
| 12/16/2025 02:34 | 0 | 110'470.275 |
| 12/16/2025 02:34 | 0 | 110'469.625 |
| 12/16/2025 02:34 | 0 | 110'467.075 |
| 12/16/2025 02:34 | 0 | 110'468.175 |
| 12/16/2025 02:34 | 0 | 110'468.525 |
| 12/16/2025 02:34 | 0 | 110'468.025 |
| 12/16/2025 02:34 | 0 | 110'467.70 |
| 12/16/2025 02:34 | 0 | 110'455.175 |
| 12/16/2025 02:34 | 0 | 110'471.075 |
| 12/16/2025 02:34 | 0 | 110'468.35 |
| 12/16/2025 02:34 | 0 | 110'460.30 |
| 12/16/2025 02:34 | 0 | 110'453.875 |
| 12/16/2025 02:34 | 0 | 110'451.775 |
| 12/16/2025 02:34 | 0 | 110'454.675 |
| 12/16/2025 02:34 | 0 | 110'453.725 |
| 12/16/2025 02:34 | 0 | 110'450.35 |
| 12/16/2025 02:34 | 0 | 110'452.75 |
| 12/16/2025 02:34 | 0 | 110'449.225 |
| 12/16/2025 02:34 | 0 | 110'449.70 |
| 12/16/2025 02:34 | 0 | 110'459.325 |
| 12/16/2025 02:34 | 0 | 110'455.175 |
| 12/16/2025 02:34 | 0 | 110'449.55 |
| 12/16/2025 02:34 | 0 | 110'462.40 |
| 12/16/2025 02:34 | 0 | 110'444.70 |
| 12/16/2025 02:34 | 0 | 110'443.25 |
| 12/16/2025 02:34 | 0 | 110'460.15 |
| 12/16/2025 02:34 | 0 | 110'445.20 |
| 12/16/2025 02:34 | 0 | 110'438.30 |
| 12/16/2025 02:34 | 0 | 110'456.45 |
| 12/16/2025 02:34 | 0 | 110'454.675 |
| 12/16/2025 02:34 | 0 | 110'455.15 |
| 12/16/2025 02:34 | 0 | 110'434.25 |
| 12/16/2025 02:34 | 0 | 110'434.25 |
| 12/16/2025 02:34 | 0 | 110'443.75 |
| 12/16/2025 02:34 | 0 | 110'438.275 |
| 12/16/2025 02:34 | 0 | 110'453.40 |
| 12/16/2025 02:34 | 0 | 110'432.175 |
| 12/16/2025 02:34 | 0 | 110'435.875 |
| 12/16/2025 02:34 | 0 | 110'454.05 |
| 12/16/2025 02:34 | 0 | 110'469.80 |
| 12/16/2025 02:34 | 0 | 110'456.625 |
| 12/16/2025 02:33 | 0 | 110'462.25 |
| 12/16/2025 02:33 | 0 | 110'456.775 |
| 12/16/2025 02:33 | 0 | 110'452.275 |
| 12/16/2025 02:33 | 0 | 110'468.825 |
| 12/16/2025 02:33 | 0 | 110'465.45 |
| 12/16/2025 02:33 | 0 | 110'468.675 |
| 12/16/2025 02:33 | 0 | 110'461.925 |
| 12/16/2025 02:33 | 0 | 110'459.325 |
| 12/16/2025 02:33 | 0 | 110'453.075 |
| 12/16/2025 02:33 | 0 | 110'447.60 |
| 12/16/2025 02:33 | 0 | 110'451.125 |
| 12/16/2025 02:33 | 0 | 110'444.40 |
| 12/16/2025 02:33 | 0 | 110'461.275 |
| 12/16/2025 02:33 | 0 | 110'459.65 |
| 12/16/2025 02:33 | 0 | 110'450.35 |
| 12/16/2025 02:33 | 0 | 110'449.375 |
| 12/16/2025 02:33 | 0 | 110'448.90 |
| 12/16/2025 02:33 | 0 | 110'449.85 |
| 12/16/2025 02:33 | 0 | 110'459.675 |
| 12/16/2025 02:33 | 0 | 110'452.425 |
| 12/16/2025 02:33 | 0 | 110'464.475 |
| 12/16/2025 02:33 | 0 | 110'464.475 |
| 12/16/2025 02:33 | 0 | 110'463.35 |
| 12/16/2025 02:33 | 0 | 110'473.325 |
| 12/16/2025 02:33 | 0 | 110'473.325 |
| 12/16/2025 02:33 | 0 | 110'464.325 |
| 12/16/2025 02:33 | 0 | 110'471.075 |
| 12/16/2025 02:33 | 0 | 110'468.975 |
| 12/16/2025 02:33 | 0 | 110'464.975 |
| 12/16/2025 02:33 | 0 | 110'476.375 |
| 12/16/2025 02:33 | 0 | 110'470.125 |
| 12/16/2025 02:33 | 0 | 110'475.90 |
| 12/16/2025 02:33 | 0 | 110'473.175 |
| 12/16/2025 02:33 | 0 | 110'467.05 |
| 12/16/2025 02:33 | 0 | 110'467.05 |
| 12/16/2025 02:33 | 0 | 110'472.675 |
| 12/16/2025 02:33 | 0 | 110'470.275 |
| 12/16/2025 02:33 | 0 | 110'465.95 |
| 12/16/2025 02:33 | 0 | 110'465.125 |
| 12/16/2025 02:33 | 0 | 110'464.65 |
| 12/16/2025 02:33 | 0 | 110'464.50 |
| 12/16/2025 02:33 | 0 | 110'471.40 |
| 12/16/2025 02:33 | 0 | 110'461.10 |
| 12/16/2025 02:33 | 0 | 110'462.075 |
| 12/16/2025 02:33 | 0 | 110'459.825 |
| 12/16/2025 02:33 | 0 | 110'473.325 |
| 12/16/2025 02:33 | 0 | 110'469.475 |
| 12/16/2025 02:33 | 0 | 110'466.75 |
| 12/16/2025 02:33 | 0 | 110'468.35 |
| 12/16/2025 02:33 | 0 | 110'459.35 |
| 12/16/2025 02:33 | 0 | 110'467.525 |
| 12/16/2025 02:33 | 0 | 110'464.95 |
| 12/16/2025 02:33 | 0 | 110'466.25 |
| 12/16/2025 02:33 | 0 | 110'467.55 |
| 12/16/2025 02:33 | 0 | 110'462.875 |
| 12/16/2025 02:33 | 0 | 110'463.85 |
| 12/16/2025 02:33 | 0 | 110'458.85 |
| 12/16/2025 02:33 | 0 | 110'461.25 |
| 12/16/2025 02:33 | 0 | 110'464.975 |
| 12/16/2025 02:33 | 0 | 110'464.325 |
| 12/16/2025 02:32 | 0 | 110'464.325 |
| 12/16/2025 02:32 | 0 | 110'462.075 |
| 12/16/2025 02:32 | 0 | 110'456.45 |
| 12/16/2025 02:32 | 0 | 110'459.825 |
| 12/16/2025 02:32 | 0 | 110'461.60 |
| 12/16/2025 02:32 | 0 | 110'462.375 |
| 12/16/2025 02:32 | 0 | 110'464.975 |
| 12/16/2025 02:32 | 0 | 110'462.40 |
| 12/16/2025 02:32 | 0 | 110'464.65 |
| 12/16/2025 02:32 | 0 | 110'460.325 |
| 12/16/2025 02:32 | 0 | 110'459.675 |
| 12/16/2025 02:32 | 0 | 110'460.15 |
| 12/16/2025 02:32 | 0 | 110'459.35 |
| 12/16/2025 02:32 | 0 | 110'451.625 |
| 12/16/2025 02:32 | 0 | 110'455.975 |
| 12/16/2025 02:32 | 0 | 110'447.925 |
| 12/16/2025 02:32 | 0 | 110'445.675 |
| 12/16/2025 02:32 | 0 | 110'449.375 |
| 12/16/2025 02:32 | 0 | 110'447.125 |
| 12/16/2025 02:32 | 0 | 110'447.45 |
| 12/16/2025 02:32 | 0 | 110'451.325 |
| 12/16/2025 02:32 | 0 | 110'452.10 |
| 12/16/2025 02:32 | 0 | 110'453.875 |
| 12/16/2025 02:32 | 0 | 110'451.30 |
| 12/16/2025 02:32 | 0 | 110'450.80 |
| 12/16/2025 02:32 | 0 | 110'450.025 |
| 12/16/2025 02:32 | 0 | 110'446.325 |
| 12/16/2025 02:32 | 0 | 110'441.00 |
| 12/16/2025 02:32 | 0 | 110'455.00 |
| 12/16/2025 02:32 | 0 | 110'455.80 |
| 12/16/2025 02:32 | 0 | 110'454.525 |
| 12/16/2025 02:32 | 0 | 110'454.20 |
| 12/16/2025 02:32 | 0 | 110'452.125 |
| 12/16/2025 02:32 | 0 | 110'452.125 |
| 12/16/2025 02:32 | 0 | 110'453.875 |
| 12/16/2025 02:32 | 0 | 110'451.95 |
| 12/16/2025 02:32 | 0 | 110'453.25 |
| 12/16/2025 02:32 | 0 | 110'448.725 |
| 12/16/2025 02:32 | 0 | 110'450.025 |
| 12/16/2025 02:32 | 0 | 110'437.00 |
| 12/16/2025 02:32 | 0 | 110'440.70 |
| 12/16/2025 02:32 | 0 | 110'428.15 |
| 12/16/2025 02:32 | 0 | 110'427.825 |
| 12/16/2025 02:32 | 0 | 110'429.775 |
| 12/16/2025 02:32 | 0 | 110'431.55 |
| 12/16/2025 02:32 | 0 | 110'431.85 |
| 12/16/2025 02:32 | 0 | 110'433.30 |
| 12/16/2025 02:32 | 0 | 110'429.60 |
| 12/16/2025 02:32 | 0 | 110'428.475 |
| 12/16/2025 02:32 | 0 | 110'429.75 |
| 12/16/2025 02:32 | 0 | 110'432.00 |
| 12/16/2025 02:32 | 0 | 110'430.10 |
| 12/16/2025 02:32 | 0 | 110'437.95 |
| 12/16/2025 02:32 | 0 | 110'433.30 |
| 12/16/2025 02:32 | 0 | 110'432.975 |
| 12/16/2025 02:32 | 0 | 110'433.625 |
| 12/16/2025 02:32 | 0 | 110'432.65 |
| 12/16/2025 02:32 | 0 | 110'431.70 |
| 12/16/2025 02:32 | 0 | 110'429.775 |
| 12/16/2025 02:32 | 0 | 110'430.425 |
| 12/16/2025 02:31 | 0 | 110'433.125 |
| 12/16/2025 02:31 | 0 | 110'435.375 |
| 12/16/2025 02:31 | 0 | 110'429.60 |
| 12/16/2025 02:31 | 0 | 110'433.475 |
| 12/16/2025 02:31 | 0 | 110'430.90 |
| 12/16/2025 02:31 | 0 | 110'433.80 |
| 12/16/2025 02:31 | 0 | 110'422.70 |
| 12/16/2025 02:31 | 0 | 110'425.925 |
| 12/16/2025 02:31 | 0 | 110'430.725 |
| 12/16/2025 02:31 | 0 | 110'428.80 |
| 12/16/2025 02:31 | 0 | 110'427.175 |
| 12/16/2025 02:31 | 0 | 110'432.675 |
| 12/16/2025 02:31 | 0 | 110'425.90 |
| 12/16/2025 02:31 | 0 | 110'437.475 |
| 12/16/2025 02:31 | 0 | 110'431.70 |
| 12/16/2025 02:31 | 0 | 110'438.775 |
| 12/16/2025 02:31 | 0 | 110'438.45 |
| 12/16/2025 02:31 | 0 | 110'437.625 |
| 12/16/2025 02:31 | 0 | 110'438.60 |
| 12/16/2025 02:31 | 0 | 110'433.475 |
| 12/16/2025 02:31 | 0 | 110'425.275 |
| 12/16/2025 02:31 | 0 | 110'425.90 |
| 12/16/2025 02:31 | 0 | 110'425.90 |
| 12/16/2025 02:31 | 0 | 110'425.90 |
| 12/16/2025 02:31 | 0 | 110'423.65 |
| 12/16/2025 02:31 | 0 | 110'423.80 |
| 12/16/2025 02:31 | 0 | 110'422.375 |
| 12/16/2025 02:31 | 0 | 110'424.30 |
| 12/16/2025 02:31 | 0 | 110'421.25 |
| 12/16/2025 02:31 | 0 | 110'421.25 |
| 12/16/2025 02:31 | 0 | 110'424.775 |
| 12/16/2025 02:31 | 0 | 110'421.25 |
| 12/16/2025 02:31 | 0 | 110'419.15 |
| 12/16/2025 02:31 | 0 | 110'425.575 |
| 12/16/2025 02:31 | 0 | 110'422.20 |
| 12/16/2025 02:31 | 0 | 110'422.85 |
| 12/16/2025 02:31 | 0 | 110'420.75 |
| 12/16/2025 02:31 | 0 | 110'425.425 |
| 12/16/2025 02:31 | 0 | 110'423.50 |
| 12/16/2025 02:31 | 0 | 110'422.20 |
| 12/16/2025 02:31 | 0 | 110'427.05 |
| 12/16/2025 02:31 | 0 | 110'431.225 |
| 12/16/2025 02:31 | 0 | 110'428.475 |
| 12/16/2025 02:31 | 0 | 110'414.975 |
| 12/16/2025 02:31 | 0 | 110'416.575 |
| 12/16/2025 02:31 | 0 | 110'419.775 |
| 12/16/2025 02:31 | 0 | 110'418.20 |
| 12/16/2025 02:31 | 0 | 110'412.40 |
| 12/16/2025 02:31 | 0 | 110'413.70 |
| 12/16/2025 02:31 | 0 | 110'413.525 |
| 12/16/2025 02:31 | 0 | 110'427.175 |
| 12/16/2025 02:31 | 0 | 110'426.05 |
| 12/16/2025 02:31 | 0 | 110'426.55 |
| 12/16/2025 02:31 | 0 | 110'426.375 |
| 12/16/2025 02:31 | 0 | 110'417.85 |
| 12/16/2025 02:31 | 0 | 110'420.775 |
| 12/16/2025 02:31 | 0 | 110'413.70 |
| 12/16/2025 02:31 | 0 | 110'415.925 |
| 12/16/2025 02:31 | 0 | 110'415.45 |
| 12/16/2025 02:31 | 0 | 110'412.225 |
| 12/16/2025 02:30 | 0 | 110'413.05 |
| 12/16/2025 02:30 | 0 | 110'413.375 |
| 12/16/2025 02:30 | 0 | 110'410.475 |
| 12/16/2025 02:30 | 0 | 110'396.95 |
| 12/16/2025 02:30 | 0 | 110'410.15 |
| 12/16/2025 02:30 | 0 | 110'405.00 |
| 12/16/2025 02:30 | 0 | 110'394.725 |
| 12/16/2025 02:30 | 0 | 110'395.825 |
| 12/16/2025 02:30 | 0 | 110'395.35 |
| 12/16/2025 02:30 | 0 | 110'395.85 |
| 12/16/2025 02:30 | 0 | 110'396.00 |
| 12/16/2025 02:30 | 0 | 110'398.425 |
| 12/16/2025 02:30 | 0 | 110'398.425 |
| 12/16/2025 02:30 | 0 | 110'402.925 |
| 12/16/2025 02:30 | 0 | 110'400.65 |
| 12/16/2025 02:30 | 0 | 110'399.70 |
| 12/16/2025 02:30 | 0 | 110'410.80 |
| 12/16/2025 02:30 | 0 | 110'404.35 |
| 12/16/2025 02:30 | 0 | 110'404.70 |
| 12/16/2025 02:30 | 0 | 110'402.60 |
| 12/16/2025 02:30 | 0 | 110'402.60 |
| 12/16/2025 02:30 | 0 | 110'417.55 |
| 12/16/2025 02:30 | 0 | 110'415.60 |
| 12/16/2025 02:30 | 0 | 110'407.425 |
| 12/16/2025 02:30 | 0 | 110'410.95 |
| 12/16/2025 02:30 | 0 | 110'414.65 |
| 12/16/2025 02:30 | 0 | 110'407.575 |
| 12/16/2025 02:30 | 0 | 110'417.85 |
| 12/16/2025 02:30 | 0 | 110'418.175 |
| 12/16/2025 02:30 | 0 | 110'404.025 |
| 12/16/2025 02:30 | 0 | 110'401.15 |
| 12/16/2025 02:30 | 0 | 110'401.15 |
| 12/16/2025 02:30 | 0 | 110'401.15 |
| 12/16/2025 02:30 | 0 | 110'397.125 |
| 12/16/2025 02:30 | 0 | 110'397.15 |
| 12/16/2025 02:30 | 0 | 110'398.25 |
| 12/16/2025 02:30 | 0 | 110'396.50 |
| 12/16/2025 02:30 | 0 | 110'394.70 |
| 12/16/2025 02:30 | 0 | 110'396.95 |
| 12/16/2025 02:30 | 0 | 110'404.375 |
| 12/16/2025 02:30 | 0 | 110'396.975 |
| 12/16/2025 02:30 | 0 | 110'394.725 |
| 12/16/2025 02:30 | 0 | 110'383.775 |
| 12/16/2025 02:30 | 0 | 110'390.525 |
| 12/16/2025 02:30 | 0 | 110'383.775 |
| 12/16/2025 02:30 | 0 | 110'396.00 |
| 12/16/2025 02:30 | 0 | 110'387.15 |
| 12/16/2025 02:30 | 0 | 110'391.65 |
| 12/16/2025 02:30 | 0 | 110'389.10 |
| 12/16/2025 02:30 | 0 | 110'387.15 |
| 12/16/2025 02:30 | 0 | 110'387.80 |
| 12/16/2025 02:30 | 0 | 110'390.525 |
| 12/16/2025 02:30 | 0 | 110'390.075 |
| 12/16/2025 02:30 | 0 | 110'380.40 |
| 12/16/2025 02:30 | 0 | 110'383.95 |
| 12/16/2025 02:30 | 0 | 110'384.90 |
| 12/16/2025 02:30 | 0 | 110'390.20 |
| 12/16/2025 02:30 | 0 | 110'382.675 |
| 12/16/2025 02:30 | 0 | 110'382.975 |
| 12/16/2025 02:30 | 0 | 110'379.125 |
| 12/16/2025 02:29 | 0 | 110'377.025 |
| 12/16/2025 02:29 | 0 | 110'382.825 |
| 12/16/2025 02:29 | 0 | 110'382.50 |
| 12/16/2025 02:29 | 0 | 110'383.95 |
| 12/16/2025 02:29 | 0 | 110'375.75 |
| 12/16/2025 02:29 | 0 | 110'371.25 |
| 12/16/2025 02:29 | 0 | 110'377.025 |
| 12/16/2025 02:29 | 0 | 110'371.10 |
| 12/16/2025 02:29 | 0 | 110'371.90 |
| 12/16/2025 02:29 | 0 | 110'372.55 |
| 12/16/2025 02:29 | 0 | 110'369.975 |
| 12/16/2025 02:29 | 0 | 110'372.55 |
| 12/16/2025 02:29 | 0 | 110'371.875 |
| 12/16/2025 02:29 | 0 | 110'378.50 |
| 12/16/2025 02:29 | 0 | 110'378.80 |
| 12/16/2025 02:29 | 0 | 110'380.725 |
| 12/16/2025 02:29 | 0 | 110'383.30 |
| 12/16/2025 02:29 | 0 | 110'397.275 |
| 12/16/2025 02:29 | 0 | 110'395.525 |
| 12/16/2025 02:29 | 0 | 110'394.40 |
| 12/16/2025 02:29 | 0 | 110'382.00 |
| 12/16/2025 02:29 | 0 | 110'390.05 |
| 12/16/2025 02:29 | 0 | 110'389.90 |
| 12/16/2025 02:29 | 0 | 110'390.525 |
| 12/16/2025 02:29 | 0 | 110'391.175 |
| 12/16/2025 02:29 | 0 | 110'393.775 |
| 12/16/2025 02:29 | 0 | 110'386.20 |
| 12/16/2025 02:29 | 0 | 110'376.725 |
| 12/16/2025 02:29 | 0 | 110'376.725 |
| 12/16/2025 02:29 | 0 | 110'377.375 |
| 12/16/2025 02:29 | 0 | 110'379.45 |
| 12/16/2025 02:29 | 0 | 110'378.80 |
| 12/16/2025 02:29 | 0 | 110'383.625 |
| 12/16/2025 02:29 | 0 | 110'374.30 |
| 12/16/2025 02:29 | 0 | 110'378.00 |
| 12/16/2025 02:29 | 0 | 110'376.875 |
| 12/16/2025 02:29 | 0 | 110'374.00 |
| 12/16/2025 02:29 | 0 | 110'374.00 |
| 12/16/2025 02:29 | 0 | 110'372.05 |
| 12/16/2025 02:29 | 0 | 110'371.40 |
| 12/16/2025 02:29 | 0 | 110'370.75 |
| 12/16/2025 02:29 | 0 | 110'369.65 |
| 12/16/2025 02:29 | 0 | 110'374.15 |
| 12/16/2025 02:29 | 0 | 110'375.45 |
| 12/16/2025 02:29 | 0 | 110'377.025 |
| 12/16/2025 02:29 | 0 | 110'374.625 |
| 12/16/2025 02:29 | 0 | 110'372.375 |
| 12/16/2025 02:29 | 0 | 110'372.05 |
| 12/16/2025 02:29 | 0 | 110'374.45 |
| 12/16/2025 02:29 | 0 | 110'373.50 |
| 12/16/2025 02:29 | 0 | 110'372.55 |
| 12/16/2025 02:29 | 0 | 110'378.00 |
| 12/16/2025 02:29 | 0 | 110'375.925 |
| 12/16/2025 02:29 | 0 | 110'372.375 |
| 12/16/2025 02:29 | 0 | 110'376.375 |
| 12/16/2025 02:29 | 0 | 110'379.275 |
| 12/16/2025 02:29 | 0 | 110'377.50 |
| 12/16/2025 02:29 | 0 | 110'380.875 |
| 12/16/2025 02:29 | 0 | 110'380.25 |
| 12/16/2025 02:29 | 0 | 110'379.275 |
| 12/16/2025 02:28 | 0 | 110'379.925 |
| 12/16/2025 02:28 | 0 | 110'378.625 |
| 12/16/2025 02:28 | 0 | 110'375.75 |
| 12/16/2025 02:28 | 0 | 110'384.575 |
| 12/16/2025 02:28 | 0 | 110'382.175 |
| 12/16/2025 02:28 | 0 | 110'376.40 |
| 12/16/2025 02:28 | 0 | 110'376.075 |
| 12/16/2025 02:28 | 0 | 110'376.075 |
| 12/16/2025 02:28 | 0 | 110'376.25 |
| 12/16/2025 02:28 | 0 | 110'376.25 |
| 12/16/2025 02:28 | 0 | 110'374.775 |
| 12/16/2025 02:28 | 0 | 110'381.525 |
| 12/16/2025 02:28 | 0 | 110'378.80 |
| 12/16/2025 02:28 | 0 | 110'376.075 |
| 12/16/2025 02:28 | 0 | 110'366.90 |
| 12/16/2025 02:28 | 0 | 110'373.825 |
| 12/16/2025 02:28 | 0 | 110'367.70 |
| 12/16/2025 02:28 | 0 | 110'366.575 |
| 12/16/2025 02:28 | 0 | 110'364.325 |
| 12/16/2025 02:28 | 0 | 110'369.80 |
| 12/16/2025 02:28 | 0 | 110'369.325 |
| 12/16/2025 02:28 | 0 | 110'369.475 |
| 12/16/2025 02:28 | 0 | 110'363.85 |
| 12/16/2025 02:28 | 0 | 110'365.625 |
| 12/16/2025 02:28 | 0 | 110'363.525 |
| 12/16/2025 02:28 | 0 | 110'370.95 |
| 12/16/2025 02:28 | 0 | 110'361.45 |
| 12/16/2025 02:28 | 0 | 110'364.825 |
| 12/16/2025 02:28 | 0 | 110'360.625 |
| 12/16/2025 02:28 | 0 | 110'365.95 |
| 12/16/2025 02:28 | 0 | 110'360.80 |
| 12/16/2025 02:28 | 0 | 110'355.50 |
| 12/16/2025 02:28 | 0 | 110'368.675 |
| 12/16/2025 02:28 | 0 | 110'363.375 |
| 12/16/2025 02:28 | 0 | 110'365.45 |
| 12/16/2025 02:28 | 0 | 110'365.45 |
| 12/16/2025 02:28 | 0 | 110'371.875 |
| 12/16/2025 02:28 | 0 | 110'370.125 |
| 12/16/2025 02:28 | 0 | 110'363.675 |
| 12/16/2025 02:28 | 0 | 110'374.625 |
| 12/16/2025 02:28 | 0 | 110'374.475 |
| 12/16/2025 02:28 | 0 | 110'373.825 |
| 12/16/2025 02:28 | 0 | 110'369.325 |
| 12/16/2025 02:28 | 0 | 110'362.875 |
| 12/16/2025 02:28 | 0 | 110'360.15 |
| 12/16/2025 02:28 | 0 | 110'371.40 |
| 12/16/2025 02:28 | 0 | 110'369.325 |
| 12/16/2025 02:28 | 0 | 110'376.70 |
| 12/16/2025 02:28 | 0 | 110'373.175 |
| 12/16/2025 02:28 | 0 | 110'379.275 |
| 12/16/2025 02:28 | 0 | 110'375.75 |
| 12/16/2025 02:28 | 0 | 110'374.45 |
| 12/16/2025 02:28 | 0 | 110'378.325 |
| 12/16/2025 02:28 | 0 | 110'371.575 |
| 12/16/2025 02:28 | 0 | 110'382.175 |
| 12/16/2025 02:28 | 0 | 110'369.625 |
| 12/16/2025 02:28 | 0 | 110'379.625 |
| 12/16/2025 02:28 | 0 | 110'371.875 |
| 12/16/2025 02:28 | 0 | 110'369.95 |
| 12/16/2025 02:28 | 0 | 110'369.80 |
| 12/16/2025 02:27 | 0 | 110'367.70 |
| 12/16/2025 02:27 | 0 | 110'368.025 |
| 12/16/2025 02:27 | 0 | 110'377.025 |
| 12/16/2025 02:27 | 0 | 110'380.90 |
| 12/16/2025 02:27 | 0 | 110'376.875 |
| 12/16/2025 02:27 | 0 | 110'379.275 |
| 12/16/2025 02:27 | 0 | 110'375.425 |
| 12/16/2025 02:27 | 0 | 110'377.825 |
| 12/16/2025 02:27 | 0 | 110'379.775 |
| 12/16/2025 02:27 | 0 | 110'377.675 |
| 12/16/2025 02:27 | 0 | 110'376.375 |
| 12/16/2025 02:27 | 0 | 110'377.05 |
| 12/16/2025 02:27 | 0 | 110'375.75 |
| 12/16/2025 02:27 | 0 | 110'376.55 |
| 12/16/2025 02:27 | 0 | 110'375.275 |
| 12/16/2025 02:27 | 0 | 110'378.00 |
| 12/16/2025 02:27 | 0 | 110'379.60 |
| 12/16/2025 02:27 | 0 | 110'373.175 |
| 12/16/2025 02:27 | 0 | 110'378.00 |
| 12/16/2025 02:27 | 0 | 110'378.00 |
| 12/16/2025 02:27 | 0 | 110'375.75 |
| 12/16/2025 02:27 | 0 | 110'375.75 |
| 12/16/2025 02:27 | 0 | 110'377.675 |
| 12/16/2025 02:27 | 0 | 110'381.20 |
| 12/16/2025 02:27 | 0 | 110'378.50 |
| 12/16/2025 02:27 | 0 | 110'377.025 |
| 12/16/2025 02:27 | 0 | 110'378.325 |
| 12/16/2025 02:27 | 0 | 110'379.75 |
| 12/16/2025 02:27 | 0 | 110'373.50 |
| 12/16/2025 02:27 | 0 | 110'374.00 |
| 12/16/2025 02:27 | 0 | 110'375.75 |
| 12/16/2025 02:27 | 0 | 110'375.25 |
| 12/16/2025 02:27 | 0 | 110'373.825 |
| 12/16/2025 02:27 | 0 | 110'355.50 |
| 12/16/2025 02:27 | 0 | 110'361.60 |
| 12/16/2025 02:27 | 0 | 110'365.95 |
| 12/16/2025 02:27 | 0 | 110'357.75 |
| 12/16/2025 02:27 | 0 | 110'355.175 |
| 12/16/2025 02:27 | 0 | 110'353.875 |
| 12/16/2025 02:27 | 0 | 110'355.00 |
| 12/16/2025 02:27 | 0 | 110'344.875 |
| 12/16/2025 02:27 | 0 | 110'350.825 |
| 12/16/2025 02:27 | 0 | 110'349.875 |
| 12/16/2025 02:27 | 0 | 110'350.85 |
| 12/16/2025 02:27 | 0 | 110'350.025 |
| 12/16/2025 02:27 | 0 | 110'350.85 |
| 12/16/2025 02:27 | 0 | 110'350.675 |
| 12/16/2025 02:27 | 0 | 110'351.325 |
| 12/16/2025 02:27 | 0 | 110'347.30 |
| 12/16/2025 02:27 | 0 | 110'359.05 |
| 12/16/2025 02:27 | 0 | 110'363.05 |
| 12/16/2025 02:27 | 0 | 110'368.20 |
| 12/16/2025 02:27 | 0 | 110'365.475 |
| 12/16/2025 02:27 | 0 | 110'364.175 |
| 12/16/2025 02:27 | 0 | 110'368.35 |
| 12/16/2025 02:27 | 0 | 110'370.125 |
| 12/16/2025 02:27 | 0 | 110'365.95 |
| 12/16/2025 02:27 | 0 | 110'362.225 |
| 12/16/2025 02:27 | 0 | 110'368.20 |
| 12/16/2025 02:27 | 0 | 110'368.05 |
| 12/16/2025 02:26 | 0 | 110'369.30 |
| 12/16/2025 02:26 | 0 | 110'366.45 |
| 12/16/2025 02:26 | 0 | 110'373.025 |
| 12/16/2025 02:26 | 0 | 110'371.725 |
| 12/16/2025 02:26 | 0 | 110'373.175 |
| 12/16/2025 02:26 | 0 | 110'360.475 |
| 12/16/2025 02:26 | 0 | 110'357.10 |
| 12/16/2025 02:26 | 0 | 110'359.675 |
| 12/16/2025 02:26 | 0 | 110'350.975 |
| 12/16/2025 02:26 | 0 | 110'359.50 |
| 12/16/2025 02:26 | 0 | 110'356.45 |
| 12/16/2025 02:26 | 0 | 110'351.30 |
| 12/16/2025 02:26 | 0 | 110'353.875 |
| 12/16/2025 02:26 | 0 | 110'356.45 |
| 12/16/2025 02:26 | 0 | 110'351.15 |
| 12/16/2025 02:26 | 0 | 110'351.65 |
| 12/16/2025 02:26 | 0 | 110'355.175 |
| 12/16/2025 02:26 | 0 | 110'350.975 |
| 12/16/2025 02:26 | 0 | 110'352.45 |
| 12/16/2025 02:26 | 0 | 110'352.10 |
| 12/16/2025 02:26 | 0 | 110'359.025 |
| 12/16/2025 02:26 | 0 | 110'358.225 |
| 12/16/2025 02:26 | 0 | 110'361.60 |
| 12/16/2025 02:26 | 0 | 110'357.25 |
| 12/16/2025 02:26 | 0 | 110'349.55 |
| 12/16/2025 02:26 | 0 | 110'349.85 |
| 12/16/2025 02:26 | 0 | 110'349.55 |
| 12/16/2025 02:26 | 0 | 110'360.80 |
| 12/16/2025 02:26 | 0 | 110'359.525 |
| 12/16/2025 02:26 | 0 | 110'354.35 |
| 12/16/2025 02:26 | 0 | 110'355.975 |
| 12/16/2025 02:26 | 0 | 110'359.85 |
| 12/16/2025 02:26 | 0 | 110'359.675 |
| 12/16/2025 02:26 | 0 | 110'360.175 |
| 12/16/2025 02:26 | 0 | 110'356.625 |
| 12/16/2025 02:26 | 0 | 110'345.20 |
| 12/16/2025 02:26 | 0 | 110'359.05 |
| 12/16/2025 02:26 | 0 | 110'332.025 |
| 12/16/2025 02:26 | 0 | 110'337.80 |
| 12/16/2025 02:26 | 0 | 110'344.875 |
| 12/16/2025 02:26 | 0 | 110'344.875 |
| 12/16/2025 02:26 | 0 | 110'349.225 |
| 12/16/2025 02:26 | 0 | 110'333.15 |
| 12/16/2025 02:26 | 0 | 110'333.475 |
| 12/16/2025 02:26 | 0 | 110'332.20 |
| 12/16/2025 02:26 | 0 | 110'330.90 |
| 12/16/2025 02:26 | 0 | 110'328.325 |
| 12/16/2025 02:26 | 0 | 110'330.10 |
| 12/16/2025 02:26 | 0 | 110'328.95 |
| 12/16/2025 02:26 | 0 | 110'331.375 |
| 12/16/2025 02:26 | 0 | 110'330.90 |
| 12/16/2025 02:26 | 0 | 110'330.90 |
| 12/16/2025 02:26 | 0 | 110'329.45 |
| 12/16/2025 02:26 | 0 | 110'330.275 |
| 12/16/2025 02:26 | 0 | 110'325.60 |
| 12/16/2025 02:26 | 0 | 110'324.15 |
| 12/16/2025 02:26 | 0 | 110'323.825 |
| 12/16/2025 02:26 | 0 | 110'324.30 |
| 12/16/2025 02:26 | 0 | 110'326.875 |
| 12/16/2025 02:26 | 0 | 110'324.775 |
| 12/16/2025 02:25 | 0 | 110'325.10 |
| 12/16/2025 02:25 | 0 | 110'323.025 |
| 12/16/2025 02:25 | 0 | 110'328.00 |
| 12/16/2025 02:25 | 0 | 110'326.075 |
| 12/16/2025 02:25 | 0 | 110'317.075 |
| 12/16/2025 02:25 | 0 | 110'321.75 |
| 12/16/2025 02:25 | 0 | 110'320.925 |
| 12/16/2025 02:25 | 0 | 110'326.875 |
| 12/16/2025 02:25 | 0 | 110'322.075 |
| 12/16/2025 02:25 | 0 | 110'309.05 |
| 12/16/2025 02:25 | 0 | 110'303.725 |
| 12/16/2025 02:25 | 0 | 110'298.425 |
| 12/16/2025 02:25 | 0 | 110'298.425 |
| 12/16/2025 02:25 | 0 | 110'310.95 |
| 12/16/2025 02:25 | 0 | 110'295.05 |
| 12/16/2025 02:25 | 0 | 110'281.70 |
| 12/16/2025 02:25 | 0 | 110'290.875 |
| 12/16/2025 02:25 | 0 | 110'284.275 |
| 12/16/2025 02:25 | 0 | 110'299.55 |
| 12/16/2025 02:25 | 0 | 110'282.35 |
| 12/16/2025 02:25 | 0 | 110'279.125 |
| 12/16/2025 02:25 | 0 | 110'266.125 |
| 12/16/2025 02:25 | 0 | 110'287.025 |
| 12/16/2025 02:25 | 0 | 110'273.20 |
| 12/16/2025 02:25 | 0 | 110'288.80 |
| 12/16/2025 02:25 | 0 | 110'289.60 |
| 12/16/2025 02:25 | 0 | 110'267.10 |
| 12/16/2025 02:25 | 0 | 110'268.05 |
| 12/16/2025 02:25 | 0 | 110'283.30 |
| 12/16/2025 02:25 | 0 | 110'272.225 |
| 12/16/2025 02:25 | 0 | 110'272.85 |
| 12/16/2025 02:25 | 0 | 110'269.325 |
| 12/16/2025 02:25 | 0 | 110'256.95 |
| 12/16/2025 02:25 | 0 | 110'259.70 |
| 12/16/2025 02:25 | 0 | 110'261.275 |
| 12/16/2025 02:25 | 0 | 110'252.45 |
| 12/16/2025 02:25 | 0 | 110'263.40 |
| 12/16/2025 02:25 | 0 | 110'252.125 |
| 12/16/2025 02:25 | 0 | 110'256.80 |
| 12/16/2025 02:25 | 0 | 110'248.60 |
| 12/16/2025 02:25 | 0 | 110'251.65 |
| 12/16/2025 02:25 | 0 | 110'255.025 |
| 12/16/2025 02:25 | 0 | 110'248.75 |
| 12/16/2025 02:25 | 0 | 110'252.125 |
| 12/16/2025 02:25 | 0 | 110'252.125 |
| 12/16/2025 02:25 | 0 | 110'253.40 |
| 12/16/2025 02:25 | 0 | 110'253.575 |
| 12/16/2025 02:25 | 0 | 110'253.575 |
| 12/16/2025 02:25 | 0 | 110'249.725 |
| 12/16/2025 02:25 | 0 | 110'251.825 |
| 12/16/2025 02:25 | 0 | 110'253.25 |
| 12/16/2025 02:25 | 0 | 110'254.225 |
| 12/16/2025 02:25 | 0 | 110'254.225 |
| 12/16/2025 02:25 | 0 | 110'245.70 |
| 12/16/2025 02:25 | 0 | 110'245.70 |
| 12/16/2025 02:25 | 0 | 110'250.525 |
| 12/16/2025 02:25 | 0 | 110'249.40 |
| 12/16/2025 02:25 | 0 | 110'246.50 |
| 12/16/2025 02:25 | 0 | 110'243.125 |
| 12/16/2025 02:25 | 0 | 110'252.775 |
| 12/16/2025 02:24 | 0 | 110'246.825 |
| 12/16/2025 02:24 | 0 | 110'244.25 |
| 12/16/2025 02:24 | 0 | 110'250.85 |
| 12/16/2025 02:24 | 0 | 110'246.65 |
| 12/16/2025 02:24 | 0 | 110'247.30 |
| 12/16/2025 02:24 | 0 | 110'239.10 |
| 12/16/2025 02:24 | 0 | 110'242.175 |
| 12/16/2025 02:24 | 0 | 110'241.85 |
| 12/16/2025 02:24 | 0 | 110'237.975 |
| 12/16/2025 02:24 | 0 | 110'233.50 |
| 12/16/2025 02:24 | 0 | 110'233.65 |
| 12/16/2025 02:24 | 0 | 110'237.975 |
| 12/16/2025 02:24 | 0 | 110'247.625 |
| 12/16/2025 02:24 | 0 | 110'245.05 |
| 12/16/2025 02:24 | 0 | 110'243.45 |
| 12/16/2025 02:24 | 0 | 110'241.675 |
| 12/16/2025 02:24 | 0 | 110'243.45 |
| 12/16/2025 02:24 | 0 | 110'227.375 |
| 12/16/2025 02:24 | 0 | 110'227.225 |
| 12/16/2025 02:24 | 0 | 110'228.825 |
| 12/16/2025 02:24 | 0 | 110'230.10 |
| 12/16/2025 02:24 | 0 | 110'230.60 |
| 12/16/2025 02:24 | 0 | 110'229.15 |
| 12/16/2025 02:24 | 0 | 110'229.15 |
| 12/16/2025 02:24 | 0 | 110'225.125 |
| 12/16/2025 02:24 | 0 | 110'231.875 |
| 12/16/2025 02:24 | 0 | 110'228.975 |
| 12/16/2025 02:24 | 0 | 110'234.30 |
| 12/16/2025 02:24 | 0 | 110'237.025 |
| 12/16/2025 02:24 | 0 | 110'231.875 |
| 12/16/2025 02:24 | 0 | 110'233.50 |
| 12/16/2025 02:24 | 0 | 110'235.40 |
| 12/16/2025 02:24 | 0 | 110'236.525 |
| 12/16/2025 02:24 | 0 | 110'237.65 |
| 12/16/2025 02:24 | 0 | 110'257.10 |
| 12/16/2025 02:24 | 0 | 110'257.75 |
| 12/16/2025 02:24 | 0 | 110'266.125 |
| 12/16/2025 02:24 | 0 | 110'266.125 |
| 12/16/2025 02:24 | 0 | 110'260.475 |
| 12/16/2025 02:24 | 0 | 110'257.10 |
| 12/16/2025 02:24 | 0 | 110'247.00 |
| 12/16/2025 02:24 | 0 | 110'248.90 |
| 12/16/2025 02:24 | 0 | 110'252.125 |
| 12/16/2025 02:24 | 0 | 110'259.85 |
| 12/16/2025 02:24 | 0 | 110'252.925 |
| 12/16/2025 02:24 | 0 | 110'248.10 |
| 12/16/2025 02:24 | 0 | 110'259.85 |
| 12/16/2025 02:24 | 0 | 110'252.925 |
| 12/16/2025 02:24 | 0 | 110'246.025 |
| 12/16/2025 02:24 | 0 | 110'253.275 |
| 12/16/2025 02:24 | 0 | 110'253.90 |
| 12/16/2025 02:24 | 0 | 110'253.90 |
| 12/16/2025 02:24 | 0 | 110'252.60 |
| 12/16/2025 02:24 | 0 | 110'254.225 |
| 12/16/2025 02:24 | 0 | 110'257.425 |
| 12/16/2025 02:24 | 0 | 110'252.625 |
| 12/16/2025 02:24 | 0 | 110'257.425 |
| 12/16/2025 02:24 | 0 | 110'250.05 |
| 12/16/2025 02:24 | 0 | 110'249.075 |
| 12/16/2025 02:24 | 0 | 110'249.075 |
| 12/16/2025 02:23 | 0 | 110'247.80 |
| 12/16/2025 02:23 | 0 | 110'257.425 |
| 12/16/2025 02:23 | 0 | 110'257.425 |
| 12/16/2025 02:23 | 0 | 110'258.725 |
| 12/16/2025 02:23 | 0 | 110'254.875 |
| 12/16/2025 02:23 | 0 | 110'257.75 |
| 12/16/2025 02:23 | 0 | 110'258.575 |
| 12/16/2025 02:23 | 0 | 110'258.575 |
| 12/16/2025 02:23 | 0 | 110'249.55 |
| 12/16/2025 02:23 | 0 | 110'256.625 |
| 12/16/2025 02:23 | 0 | 110'250.525 |
| 12/16/2025 02:23 | 0 | 110'247.325 |
| 12/16/2025 02:23 | 0 | 110'250.20 |
| 12/16/2025 02:23 | 0 | 110'241.675 |
| 12/16/2025 02:23 | 0 | 110'241.70 |
| 12/16/2025 02:23 | 0 | 110'249.25 |
| 12/16/2025 02:23 | 0 | 110'247.95 |
| 12/16/2025 02:23 | 0 | 110'255.025 |
| 12/16/2025 02:23 | 0 | 110'255.20 |
| 12/16/2025 02:23 | 0 | 110'255.20 |
| 12/16/2025 02:23 | 0 | 110'245.20 |
| 12/16/2025 02:23 | 0 | 110'246.325 |
| 12/16/2025 02:23 | 0 | 110'237.65 |
| 12/16/2025 02:23 | 0 | 110'230.75 |
| 12/16/2025 02:23 | 0 | 110'232.675 |
| 12/16/2025 02:23 | 0 | 110'232.675 |
| 12/16/2025 02:23 | 0 | 110'235.725 |
| 12/16/2025 02:23 | 0 | 110'236.375 |
| 12/16/2025 02:23 | 0 | 110'233.95 |
| 12/16/2025 02:23 | 0 | 110'225.275 |
| 12/16/2025 02:23 | 0 | 110'231.075 |
| 12/16/2025 02:23 | 0 | 110'229.625 |
| 12/16/2025 02:23 | 0 | 110'231.075 |
| 12/16/2025 02:23 | 0 | 110'224.80 |
| 12/16/2025 02:23 | 0 | 110'231.70 |
| 12/16/2025 02:23 | 0 | 110'233.975 |
| 12/16/2025 02:23 | 0 | 110'230.10 |
| 12/16/2025 02:23 | 0 | 110'230.10 |
| 12/16/2025 02:23 | 0 | 110'236.70 |
| 12/16/2025 02:23 | 0 | 110'248.90 |
| 12/16/2025 02:23 | 0 | 110'237.325 |
| 12/16/2025 02:23 | 0 | 110'239.90 |
| 12/16/2025 02:23 | 0 | 110'238.475 |
| 12/16/2025 02:23 | 0 | 110'240.725 |
| 12/16/2025 02:23 | 0 | 110'246.50 |
| 12/16/2025 02:23 | 0 | 110'248.275 |
| 12/16/2025 02:23 | 0 | 110'255.825 |
| 12/16/2025 02:23 | 0 | 110'246.35 |
| 12/16/2025 02:23 | 0 | 110'249.075 |
| 12/16/2025 02:23 | 0 | 110'246.20 |
| 12/16/2025 02:23 | 0 | 110'247.00 |
| 12/16/2025 02:23 | 0 | 110'245.70 |
| 12/16/2025 02:23 | 0 | 110'252.125 |
| 12/16/2025 02:23 | 0 | 110'270.30 |
| 12/16/2025 02:23 | 0 | 110'264.20 |
| 12/16/2025 02:23 | 0 | 110'261.775 |
| 12/16/2025 02:23 | 0 | 110'257.925 |
| 12/16/2025 02:23 | 0 | 110'256.625 |
| 12/16/2025 02:23 | 0 | 110'263.55 |
| 12/16/2025 02:23 | 0 | 110'261.775 |
| 12/16/2025 02:22 | 0 | 110'261.275 |
| 12/16/2025 02:22 | 0 | 110'261.775 |
| 12/16/2025 02:22 | 0 | 110'259.375 |
| 12/16/2025 02:22 | 0 | 110'264.35 |
| 12/16/2025 02:22 | 0 | 110'261.775 |
| 12/16/2025 02:22 | 0 | 110'256.475 |
| 12/16/2025 02:22 | 0 | 110'259.675 |
| 12/16/2025 02:22 | 0 | 110'263.225 |
| 12/16/2025 02:22 | 0 | 110'259.375 |
| 12/16/2025 02:22 | 0 | 110'263.05 |
| 12/16/2025 02:22 | 0 | 110'261.775 |
| 12/16/2025 02:22 | 0 | 110'259.35 |
| 12/16/2025 02:22 | 0 | 110'257.925 |
| 12/16/2025 02:22 | 0 | 110'267.225 |
| 12/16/2025 02:22 | 0 | 110'267.225 |
| 12/16/2025 02:22 | 0 | 110'267.875 |
| 12/16/2025 02:22 | 0 | 110'274.30 |
| 12/16/2025 02:22 | 0 | 110'281.075 |
| 12/16/2025 02:22 | 0 | 110'273.35 |
| 12/16/2025 02:22 | 0 | 110'275.75 |
| 12/16/2025 02:22 | 0 | 110'262.25 |
| 12/16/2025 02:22 | 0 | 110'268.20 |
| 12/16/2025 02:22 | 0 | 110'271.925 |
| 12/16/2025 02:22 | 0 | 110'270.925 |
| 12/16/2025 02:22 | 0 | 110'265.95 |
| 12/16/2025 02:22 | 0 | 110'255.50 |
| 12/16/2025 02:22 | 0 | 110'254.075 |
| 12/16/2025 02:22 | 0 | 110'253.10 |
| 12/16/2025 02:22 | 0 | 110'252.775 |
| 12/16/2025 02:22 | 0 | 110'258.40 |
| 12/16/2025 02:22 | 0 | 110'262.275 |
| 12/16/2025 02:22 | 0 | 110'263.55 |
| 12/16/2025 02:22 | 0 | 110'265.325 |
| 12/16/2025 02:22 | 0 | 110'268.70 |
| 12/16/2025 02:22 | 0 | 110'267.90 |
| 12/16/2025 02:22 | 0 | 110'270.45 |
| 12/16/2025 02:22 | 0 | 110'268.525 |
| 12/16/2025 02:22 | 0 | 110'268.525 |
| 12/16/2025 02:22 | 0 | 110'271.425 |
| 12/16/2025 02:22 | 0 | 110'276.90 |
| 12/16/2025 02:22 | 0 | 110'261.30 |
| 12/16/2025 02:22 | 0 | 110'262.275 |
| 12/16/2025 02:22 | 0 | 110'266.10 |
| 12/16/2025 02:22 | 0 | 110'267.40 |
| 12/16/2025 02:22 | 0 | 110'274.30 |
| 12/16/2025 02:22 | 0 | 110'271.75 |
| 12/16/2025 02:22 | 0 | 110'278.175 |
| 12/16/2025 02:22 | 0 | 110'274.475 |
| 12/16/2025 02:22 | 0 | 110'279.625 |
| 12/16/2025 02:22 | 0 | 110'279.625 |
| 12/16/2025 02:22 | 0 | 110'272.05 |
| 12/16/2025 02:22 | 0 | 110'284.775 |
| 12/16/2025 02:22 | 0 | 110'287.175 |
| 12/16/2025 02:22 | 0 | 110'287.675 |
| 12/16/2025 02:22 | 0 | 110'293.75 |
| 12/16/2025 02:22 | 0 | 110'292.95 |
| 12/16/2025 02:22 | 0 | 110'290.375 |
| 12/16/2025 02:22 | 0 | 110'298.275 |
| 12/16/2025 02:22 | 0 | 110'296.325 |
| 12/16/2025 02:22 | 0 | 110'296.325 |
| 12/16/2025 02:21 | 0 | 110'303.25 |
| 12/16/2025 02:21 | 0 | 110'300.20 |
| 12/16/2025 02:21 | 0 | 110'301.15 |
| 12/16/2025 02:21 | 0 | 110'300.675 |
| 12/16/2025 02:21 | 0 | 110'304.375 |
| 12/16/2025 02:21 | 0 | 110'307.75 |
| 12/16/2025 02:21 | 0 | 110'304.55 |
| 12/16/2025 02:21 | 0 | 110'299.725 |
| 12/16/2025 02:21 | 0 | 110'294.725 |
| 12/16/2025 02:21 | 0 | 110'295.85 |
| 12/16/2025 02:21 | 0 | 110'295.85 |
| 12/16/2025 02:21 | 0 | 110'292.65 |
| 12/16/2025 02:21 | 0 | 110'298.90 |
| 12/16/2025 02:21 | 0 | 110'287.175 |
| 12/16/2025 02:21 | 0 | 110'287.175 |
| 12/16/2025 02:21 | 0 | 110'289.275 |
| 12/16/2025 02:21 | 0 | 110'295.85 |
| 12/16/2025 02:21 | 0 | 110'297.125 |
| 12/16/2025 02:21 | 0 | 110'287.325 |
| 12/16/2025 02:21 | 0 | 110'290.55 |
| 12/16/2025 02:21 | 0 | 110'289.90 |
| 12/16/2025 02:21 | 0 | 110'289.10 |
| 12/16/2025 02:21 | 0 | 110'280.90 |