Gold 1 Kg
GLDKG
CHF
Keine Kartendaten verfügbar
Markt:
UBS
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
30.10.2025 - 07:08:21
Geld
30.10.2025 - 07:08:21
Geld
Volumen 		Brief
30.10.2025 - 07:08:21
Brief
Volumen
101'737.00
+294.00 ( +0.29% )
101'487.00
-
101'987.00
-
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2025 07:08 0 101'737.00
10/30/2025 07:08 0 101'738.275
10/30/2025 07:08 0 101'732.975
10/30/2025 07:08 0 101'730.60
10/30/2025 07:08 0 101'735.725
10/30/2025 07:08 0 101'737.00
10/30/2025 07:08 0 101'740.85
10/30/2025 07:08 0 101'747.30
10/30/2025 07:08 0 101'787.15
10/30/2025 07:08 0 101'747.775
10/30/2025 07:08 0 101'749.375
10/30/2025 07:08 0 101'776.85
10/30/2025 07:08 0 101'786.375
10/30/2025 07:08 0 101'771.225
10/30/2025 07:08 0 101'772.20
10/30/2025 07:08 0 101'778.65
10/30/2025 07:08 0 101'773.825
10/30/2025 07:08 0 101'780.10
10/30/2025 07:08 0 101'789.425
10/30/2025 07:08 0 101'784.425
10/30/2025 07:08 0 101'777.025
10/30/2025 07:07 0 101'767.875
10/30/2025 07:07 0 101'791.175
10/30/2025 07:07 0 101'801.625
10/30/2025 07:07 0 101'799.85
10/30/2025 07:07 0 101'799.85
10/30/2025 07:07 0 101'813.05
10/30/2025 07:07 0 101'795.05
10/30/2025 07:07 0 101'800.50
10/30/2025 07:07 0 101'806.625
10/30/2025 07:07 0 101'805.80
10/30/2025 07:07 0 101'802.275
10/30/2025 07:07 0 101'819.325
10/30/2025 07:07 0 101'818.175
10/30/2025 07:07 0 101'819.325
10/30/2025 07:07 0 101'817.375
10/30/2025 07:07 0 101'813.85
10/30/2025 07:07 0 101'817.70
10/30/2025 07:07 0 101'830.575
10/30/2025 07:07 0 101'824.45
10/30/2025 07:07 0 101'823.35
10/30/2025 07:07 0 101'817.40
10/30/2025 07:07 0 101'823.325
10/30/2025 07:07 0 101'823.50
10/30/2025 07:07 0 101'821.25
10/30/2025 07:07 0 101'814.025
10/30/2025 07:07 0 101'819.475
10/30/2025 07:07 0 101'831.05
10/30/2025 07:07 0 101'824.775
10/30/2025 07:07 0 101'819.00
10/30/2025 07:07 0 101'819.00
10/30/2025 07:07 0 101'825.425
10/30/2025 07:07 0 101'823.80
10/30/2025 07:07 0 101'825.25
10/30/2025 07:07 0 101'814.80
10/30/2025 07:07 0 101'820.125
10/30/2025 07:07 0 101'851.45
10/30/2025 07:07 0 101'855.50
10/30/2025 07:07 0 101'859.50
10/30/2025 07:07 0 101'876.55
10/30/2025 07:07 0 101'885.725
10/30/2025 07:07 0 101'877.825
10/30/2025 07:07 0 101'884.75
10/30/2025 07:07 0 101'898.55
10/30/2025 07:07 0 101'884.25
10/30/2025 07:07 0 101'888.425
10/30/2025 07:07 0 101'887.775
10/30/2025 07:07 0 101'898.40
10/30/2025 07:07 0 101'898.225
10/30/2025 07:07 0 101'899.55
10/30/2025 07:07 0 101'896.625
10/30/2025 07:07 0 101'903.55
10/30/2025 07:07 0 101'891.975
10/30/2025 07:07 0 101'887.325
10/30/2025 07:07 0 101'903.875
10/30/2025 07:07 0 101'906.125
10/30/2025 07:07 0 101'894.075
10/30/2025 07:07 0 101'893.425
10/30/2025 07:07 0 101'889.55
10/30/2025 07:07 0 101'892.95
10/30/2025 07:07 0 101'892.95
10/30/2025 07:06 0 101'896.475
10/30/2025 07:06 0 101'878.475
10/30/2025 07:06 0 101'889.25
10/30/2025 07:06 0 101'896.625
10/30/2025 07:06 0 101'896.325
10/30/2025 07:06 0 101'877.20
10/30/2025 07:06 0 101'883.60
10/30/2025 07:06 0 101'881.525
10/30/2025 07:06 0 101'878.30
10/30/2025 07:06 0 101'875.575
10/30/2025 07:06 0 101'875.725
10/30/2025 07:06 0 101'880.10
10/30/2025 07:06 0 101'874.15
10/30/2025 07:06 0 101'878.95
10/30/2025 07:06 0 101'890.675
10/30/2025 07:06 0 101'876.55
10/30/2025 07:06 0 101'890.675
10/30/2025 07:06 0 101'879.925
10/30/2025 07:06 0 101'895.20
10/30/2025 07:06 0 101'879.75
10/30/2025 07:06 0 101'897.60
10/30/2025 07:06 0 101'899.025
10/30/2025 07:06 0 101'890.85
10/30/2025 07:06 0 101'899.85
10/30/2025 07:06 0 101'901.15
10/30/2025 07:06 0 101'901.45
10/30/2025 07:06 0 101'902.10
10/30/2025 07:06 0 101'900.025
10/30/2025 07:06 0 101'899.85
10/30/2025 07:06 0 101'894.85
10/30/2025 07:06 0 101'902.10
10/30/2025 07:06 0 101'901.15
10/30/2025 07:06 0 101'869.625
10/30/2025 07:06 0 101'898.725
10/30/2025 07:06 0 101'902.425
10/30/2025 07:06 0 101'892.125
10/30/2025 07:06 0 101'871.55
10/30/2025 07:06 0 101'871.55
10/30/2025 07:06 0 101'870.60
10/30/2025 07:06 0 101'882.975
10/30/2025 07:06 0 101'885.525
10/30/2025 07:06 0 101'896.30
10/30/2025 07:06 0 101'867.20
10/30/2025 07:06 0 101'878.775
10/30/2025 07:06 0 101'871.225
10/30/2025 07:06 0 101'874.30
10/30/2025 07:06 0 101'884.575
10/30/2025 07:06 0 101'893.75
10/30/2025 07:06 0 101'905.80
10/30/2025 07:06 0 101'906.425
10/30/2025 07:06 0 101'901.775
10/30/2025 07:06 0 101'901.775
10/30/2025 07:06 0 101'905.95
10/30/2025 07:06 0 101'900.65
10/30/2025 07:06 0 101'900.50
10/30/2025 07:06 0 101'900.175
10/30/2025 07:06 0 101'901.275
10/30/2025 07:06 0 101'900.175
10/30/2025 07:06 0 101'890.525
10/30/2025 07:06 0 101'892.60
10/30/2025 07:05 0 101'885.05
10/30/2025 07:05 0 101'909.00
10/30/2025 07:05 0 101'911.10
10/30/2025 07:05 0 101'907.575
10/30/2025 07:05 0 101'903.075
10/30/2025 07:05 0 101'912.55
10/30/2025 07:05 0 101'916.725
10/30/2025 07:05 0 101'916.725
10/30/2025 07:05 0 101'913.35
10/30/2025 07:05 0 101'912.875
10/30/2025 07:05 0 101'921.225
10/30/2025 07:05 0 101'921.875
10/30/2025 07:05 0 101'916.075
10/30/2025 07:05 0 101'918.675
10/30/2025 07:05 0 101'919.125
10/30/2025 07:05 0 101'915.775
10/30/2025 07:05 0 101'913.35
10/30/2025 07:05 0 101'917.675
10/30/2025 07:05 0 101'925.25
10/30/2025 07:05 0 101'915.75
10/30/2025 07:05 0 101'907.40
10/30/2025 07:05 0 101'901.95
10/30/2025 07:05 0 101'907.575
10/30/2025 07:05 0 101'907.575
10/30/2025 07:05 0 101'908.375
10/30/2025 07:05 0 101'906.75
10/30/2025 07:05 0 101'901.95
10/30/2025 07:05 0 101'908.20
10/30/2025 07:05 0 101'903.875
10/30/2025 07:05 0 101'892.125
10/30/2025 07:05 0 101'879.90
10/30/2025 07:05 0 101'883.60
10/30/2025 07:05 0 101'881.70
10/30/2025 07:05 0 101'884.90
10/30/2025 07:05 0 101'877.50
10/30/2025 07:05 0 101'891.975
10/30/2025 07:05 0 101'886.35
10/30/2025 07:05 0 101'886.35
10/30/2025 07:05 0 101'886.35
10/30/2025 07:05 0 101'879.90
10/30/2025 07:05 0 101'881.675
10/30/2025 07:05 0 101'881.375
10/30/2025 07:05 0 101'901.125
10/30/2025 07:05 0 101'871.375
10/30/2025 07:05 0 101'853.25
10/30/2025 07:05 0 101'858.525
10/30/2025 07:05 0 101'856.45
10/30/2025 07:05 0 101'856.275
10/30/2025 07:05 0 101'854.525
10/30/2025 07:05 0 101'876.05
10/30/2025 07:05 0 101'876.05
10/30/2025 07:05 0 101'881.675
10/30/2025 07:05 0 101'846.975
10/30/2025 07:05 0 101'866.90
10/30/2025 07:05 0 101'887.00
10/30/2025 07:05 0 101'857.75
10/30/2025 07:05 0 101'850.975
10/30/2025 07:05 0 101'855.00
10/30/2025 07:05 0 101'850.675
10/30/2025 07:05 0 101'861.60
10/30/2025 07:04 0 101'860.15
10/30/2025 07:04 0 101'862.90
10/30/2025 07:04 0 101'856.625
10/30/2025 07:04 0 101'853.875
10/30/2025 07:04 0 101'856.30
10/30/2025 07:04 0 101'857.25
10/30/2025 07:04 0 101'854.50
10/30/2025 07:04 0 101'856.60
10/30/2025 07:04 0 101'856.275
10/30/2025 07:04 0 101'856.275
10/30/2025 07:04 0 101'853.725
10/30/2025 07:04 0 101'848.575
10/30/2025 07:04 0 101'855.00
10/30/2025 07:04 0 101'842.80
10/30/2025 07:04 0 101'857.575
10/30/2025 07:04 0 101'858.875
10/30/2025 07:04 0 101'844.075
10/30/2025 07:04 0 101'851.15
10/30/2025 07:04 0 101'843.425
10/30/2025 07:04 0 101'858.875
10/30/2025 07:04 0 101'843.75
10/30/2025 07:04 0 101'852.425
10/30/2025 07:04 0 101'857.425
10/30/2025 07:04 0 101'854.85
10/30/2025 07:04 0 101'849.70
10/30/2025 07:04 0 101'847.30
10/30/2025 07:04 0 101'882.65
10/30/2025 07:04 0 101'842.125
10/30/2025 07:04 0 101'885.70
10/30/2025 07:04 0 101'888.10
10/30/2025 07:04 0 101'875.10
10/30/2025 07:04 0 101'886.025
10/30/2025 07:04 0 101'884.425
10/30/2025 07:04 0 101'879.275
10/30/2025 07:04 0 101'889.25
10/30/2025 07:04 0 101'890.85
10/30/2025 07:04 0 101'899.85
10/30/2025 07:04 0 101'902.25
10/30/2025 07:04 0 101'909.975
10/30/2025 07:04 0 101'906.125
10/30/2025 07:04 0 101'903.225
10/30/2025 07:04 0 101'910.45
10/30/2025 07:04 0 101'900.975
10/30/2025 07:04 0 101'899.85
10/30/2025 07:04 0 101'901.125
10/30/2025 07:04 0 101'905.15
10/30/2025 07:04 0 101'906.275
10/30/2025 07:04 0 101'915.925
10/30/2025 07:04 0 101'903.875
10/30/2025 07:04 0 101'901.625
10/30/2025 07:04 0 101'909.975
10/30/2025 07:04 0 101'909.65
10/30/2025 07:04 0 101'900.80
10/30/2025 07:04 0 101'902.725
10/30/2025 07:04 0 101'909.825
10/30/2025 07:04 0 101'914.175
10/30/2025 07:04 0 101'914.00
10/30/2025 07:04 0 101'935.05
10/30/2025 07:04 0 101'935.05
10/30/2025 07:04 0 101'935.05
10/30/2025 07:03 0 101'970.575
10/30/2025 07:03 0 101'902.75
10/30/2025 07:03 0 101'910.125
10/30/2025 07:03 0 101'931.20
10/30/2025 07:03 0 101'961.575
10/30/2025 07:03 0 101'980.70
10/30/2025 07:03 0 101'961.90
10/30/2025 07:03 0 101'961.90
10/30/2025 07:03 0 101'961.90
10/30/2025 07:03 0 101'973.625
10/30/2025 07:03 0 101'961.575
10/30/2025 07:03 0 101'959.80
10/30/2025 07:03 0 101'965.60
10/30/2025 07:03 0 101'959.325
10/30/2025 07:03 0 101'970.90
10/30/2025 07:03 0 101'964.80
10/30/2025 07:03 0 101'945.65
10/30/2025 07:03 0 101'945.65
10/30/2025 07:03 0 101'950.325
10/30/2025 07:03 0 101'949.025
10/30/2025 07:03 0 101'941.50
10/30/2025 07:03 0 101'943.75
10/30/2025 07:03 0 101'951.45
10/30/2025 07:03 0 101'950.975
10/30/2025 07:03 0 101'938.75
10/30/2025 07:03 0 101'932.95
10/30/2025 07:03 0 101'937.15
10/30/2025 07:03 0 101'937.15
10/30/2025 07:03 0 101'937.15
10/30/2025 07:03 0 101'936.50
10/30/2025 07:03 0 101'934.875
10/30/2025 07:03 0 101'935.075
10/30/2025 07:03 0 101'937.65
10/30/2025 07:03 0 101'936.35
10/30/2025 07:03 0 101'933.275
10/30/2025 07:03 0 101'929.90
10/30/2025 07:03 0 101'950.00
10/30/2025 07:03 0 101'941.65
10/30/2025 07:03 0 101'964.625
10/30/2025 07:03 0 101'964.95
10/30/2025 07:03 0 101'954.975
10/30/2025 07:03 0 101'945.325
10/30/2025 07:03 0 101'955.475
10/30/2025 07:03 0 101'959.175
10/30/2025 07:03 0 101'941.325
10/30/2025 07:03 0 101'962.55
10/30/2025 07:03 0 101'883.45
10/30/2025 07:03 0 101'895.675
10/30/2025 07:03 0 101'927.025
10/30/2025 07:03 0 101'874.925
10/30/2025 07:03 0 101'915.925
10/30/2025 07:03 0 101'853.875
10/30/2025 07:03 0 101'847.45
10/30/2025 07:03 0 101'891.80
10/30/2025 07:03 0 101'889.075
10/30/2025 07:03 0 101'856.775
10/30/2025 07:03 0 101'852.425
10/30/2025 07:03 0 101'856.45
10/30/2025 07:03 0 101'880.70
10/30/2025 07:03 0 101'868.325
10/30/2025 07:02 0 101'852.425
10/30/2025 07:02 0 101'849.375
10/30/2025 07:02 0 101'851.95
10/30/2025 07:02 0 101'877.175
10/30/2025 07:02 0 101'900.50
10/30/2025 07:02 0 101'846.325
10/30/2025 07:02 0 101'878.30
10/30/2025 07:02 0 101'837.475
10/30/2025 07:02 0 101'886.825
10/30/2025 07:02 0 101'866.725
10/30/2025 07:02 0 101'881.20
10/30/2025 07:02 0 101'888.125
10/30/2025 07:02 0 101'888.45
10/30/2025 07:02 0 101'907.55
10/30/2025 07:02 0 101'898.40
10/30/2025 07:02 0 101'879.60
10/30/2025 07:02 0 101'886.35
10/30/2025 07:02 0 101'893.10
10/30/2025 07:02 0 101'893.425
10/30/2025 07:02 0 101'893.425
10/30/2025 07:02 0 101'889.575
10/30/2025 07:02 0 101'887.475
10/30/2025 07:02 0 101'886.65
10/30/2025 07:02 0 101'880.40
10/30/2025 07:02 0 101'894.55
10/30/2025 07:02 0 101'882.975
10/30/2025 07:02 0 101'883.925
10/30/2025 07:02 0 101'888.10
10/30/2025 07:02 0 101'880.075
10/30/2025 07:02 0 101'880.075
10/30/2025 07:02 0 101'881.675
10/30/2025 07:02 0 101'881.025
10/30/2025 07:02 0 101'877.825
10/30/2025 07:02 0 101'883.925
10/30/2025 07:02 0 101'889.40
10/30/2025 07:02 0 101'872.85
10/30/2025 07:02 0 101'889.40
10/30/2025 07:02 0 101'872.85
10/30/2025 07:02 0 101'881.70
10/30/2025 07:02 0 101'872.825
10/30/2025 07:02 0 101'873.975
10/30/2025 07:02 0 101'866.25
10/30/2025 07:02 0 101'885.55
10/30/2025 07:02 0 101'876.525
10/30/2025 07:02 0 101'876.525
10/30/2025 07:02 0 101'855.175
10/30/2025 07:02 0 101'855.175
10/30/2025 07:02 0 101'852.75
10/30/2025 07:02 0 101'859.50
10/30/2025 07:02 0 101'878.325
10/30/2025 07:02 0 101'846.975
10/30/2025 07:02 0 101'852.275
10/30/2025 07:02 0 101'866.725
10/30/2025 07:02 0 101'877.025
10/30/2025 07:02 0 101'873.95
10/30/2025 07:02 0 101'869.625
10/30/2025 07:02 0 101'885.85
10/30/2025 07:02 0 101'888.275
10/30/2025 07:02 0 101'887.45
10/30/2025 07:02 0 101'881.50
10/30/2025 07:01 0 101'882.175
10/30/2025 07:01 0 101'882.175
10/30/2025 07:01 0 101'873.80
10/30/2025 07:01 0 101'884.575
10/30/2025 07:01 0 101'882.00
10/30/2025 07:01 0 101'876.05
10/30/2025 07:01 0 101'884.90
10/30/2025 07:01 0 101'878.15
10/30/2025 07:01 0 101'877.975
10/30/2025 07:01 0 101'875.725
10/30/2025 07:01 0 101'882.975
10/30/2025 07:01 0 101'881.375
10/30/2025 07:01 0 101'874.925
10/30/2025 07:01 0 101'876.05
10/30/2025 07:01 0 101'881.675
10/30/2025 07:01 0 101'878.30
10/30/2025 07:01 0 101'875.425
10/30/2025 07:01 0 101'868.675
10/30/2025 07:01 0 101'866.10
10/30/2025 07:01 0 101'887.95
10/30/2025 07:01 0 101'873.15
10/30/2025 07:01 0 101'873.15
10/30/2025 07:01 0 101'867.875
10/30/2025 07:01 0 101'862.725
10/30/2025 07:01 0 101'857.075
10/30/2025 07:01 0 101'852.75
10/30/2025 07:01 0 101'851.775
10/30/2025 07:01 0 101'868.175
10/30/2025 07:01 0 101'853.075
10/30/2025 07:01 0 101'850.975
10/30/2025 07:01 0 101'854.35
10/30/2025 07:01 0 101'863.525
10/30/2025 07:01 0 101'856.775
10/30/2025 07:01 0 101'851.45
10/30/2025 07:01 0 101'880.725
10/30/2025 07:01 0 101'860.80
10/30/2025 07:01 0 101'849.05
10/30/2025 07:01 0 101'848.25
10/30/2025 07:01 0 101'870.45
10/30/2025 07:01 0 101'852.25
10/30/2025 07:01 0 101'848.25
10/30/2025 07:01 0 101'843.425
10/30/2025 07:01 0 101'850.975
10/30/2025 07:01 0 101'838.125
10/30/2025 07:01 0 101'859.65
10/30/2025 07:01 0 101'841.975
10/30/2025 07:01 0 101'838.125
10/30/2025 07:01 0 101'816.90
10/30/2025 07:01 0 101'833.45
10/30/2025 07:01 0 101'837.00
10/30/2025 07:01 0 101'788.95
10/30/2025 07:01 0 101'827.975
10/30/2025 07:01 0 101'778.65
10/30/2025 07:01 0 101'773.00
10/30/2025 07:01 0 101'787.80
10/30/2025 07:01 0 101'770.925
10/30/2025 07:01 0 101'770.275
10/30/2025 07:01 0 101'771.425
10/30/2025 07:01 0 101'773.025
10/30/2025 07:01 0 101'775.10
10/30/2025 07:00 0 101'776.55
10/30/2025 07:00 0 101'805.475
10/30/2025 07:00 0 101'803.875
10/30/2025 07:00 0 101'802.575
10/30/2025 07:00 0 101'797.775
10/30/2025 07:00 0 101'799.70
10/30/2025 07:00 0 101'812.575
10/30/2025 07:00 0 101'809.175
10/30/2025 07:00 0 101'806.30
10/30/2025 07:00 0 101'810.325
10/30/2025 07:00 0 101'788.275
10/30/2025 07:00 0 101'813.675
10/30/2025 07:00 0 101'821.075
10/30/2025 07:00 0 101'823.65
10/30/2025 07:00 0 101'807.575
10/30/2025 07:00 0 101'803.40
10/30/2025 07:00 0 101'805.50
10/30/2025 07:00 0 101'805.50
10/30/2025 07:00 0 101'796.15
10/30/2025 07:00 0 101'818.175
10/30/2025 07:00 0 101'810.475
10/30/2025 07:00 0 101'804.85
10/30/2025 07:00 0 101'799.225
10/30/2025 07:00 0 101'723.975
10/30/2025 07:00 0 101'784.10
10/30/2025 07:00 0 101'794.70
10/30/2025 07:00 0 101'803.375
10/30/2025 07:00 0 101'758.05
10/30/2025 07:00 0 101'782.825
10/30/2025 07:00 0 101'782.825
10/30/2025 07:00 0 101'775.10
10/30/2025 07:00 0 101'742.15
10/30/2025 07:00 0 101'771.725
10/30/2025 07:00 0 101'741.825
10/30/2025 07:00 0 101'740.375
10/30/2025 07:00 0 101'734.125
10/30/2025 07:00 0 101'735.725
10/30/2025 07:00 0 101'771.725
10/30/2025 07:00 0 101'778.15
10/30/2025 07:00 0 101'778.15
10/30/2025 07:00 0 101'755.975
10/30/2025 07:00 0 101'749.55
10/30/2025 07:00 0 101'744.40
10/30/2025 07:00 0 101'744.40
10/30/2025 07:00 0 101'747.775
10/30/2025 07:00 0 101'755.975
10/30/2025 07:00 0 101'766.10
10/30/2025 07:00 0 101'763.525
10/30/2025 07:00 0 101'763.525
10/30/2025 07:00 0 101'758.40
10/30/2025 07:00 0 101'763.525
10/30/2025 07:00 0 101'772.375
10/30/2025 07:00 0 101'761.775
10/30/2025 07:00 0 101'762.725
10/30/2025 07:00 0 101'756.45
10/30/2025 07:00 0 101'755.95
10/30/2025 07:00 0 101'789.725
10/30/2025 07:00 0 101'785.40
10/30/2025 07:00 0 101'794.40
10/30/2025 07:00 0 101'798.10
10/30/2025 06:59 0 101'798.90
10/30/2025 06:59 0 101'778.625
10/30/2025 06:59 0 101'780.575
10/30/2025 06:59 0 101'784.60
10/30/2025 06:59 0 101'788.925
10/30/2025 06:59 0 101'791.825
10/30/2025 06:59 0 101'766.25
10/30/2025 06:59 0 101'759.675
10/30/2025 06:59 0 101'741.975
10/30/2025 06:59 0 101'736.675
10/30/2025 06:59 0 101'752.125
10/30/2025 06:59 0 101'746.65
10/30/2025 06:59 0 101'753.55
10/30/2025 06:59 0 101'754.05
10/30/2025 06:59 0 101'750.525
10/30/2025 06:59 0 101'745.675
10/30/2025 06:59 0 101'756.15
10/30/2025 06:59 0 101'754.525
10/30/2025 06:59 0 101'754.85
10/30/2025 06:59 0 101'742.325
10/30/2025 06:59 0 101'759.025
10/30/2025 06:59 0 101'753.40
10/30/2025 06:59 0 101'769.65
10/30/2025 06:59 0 101'769.80
10/30/2025 06:59 0 101'771.90
10/30/2025 06:59 0 101'769.80
10/30/2025 06:59 0 101'774.30
10/30/2025 06:59 0 101'763.225
10/30/2025 06:59 0 101'775.10
10/30/2025 06:59 0 101'769.975
10/30/2025 06:59 0 101'770.75
10/30/2025 06:59 0 101'774.45
10/30/2025 06:59 0 101'774.625
10/30/2025 06:59 0 101'762.575
10/30/2025 06:59 0 101'781.525
10/30/2025 06:59 0 101'780.90
10/30/2025 06:59 0 101'781.525
10/30/2025 06:59 0 101'782.325
10/30/2025 06:59 0 101'778.95
10/30/2025 06:59 0 101'786.675
10/30/2025 06:59 0 101'768.20
10/30/2025 06:59 0 101'770.275
10/30/2025 06:59 0 101'770.275
10/30/2025 06:59 0 101'766.60
10/30/2025 06:59 0 101'774.625
10/30/2025 06:59 0 101'775.60
10/30/2025 06:59 0 101'769.475
10/30/2025 06:59 0 101'770.125
10/30/2025 06:59 0 101'772.525
10/30/2025 06:59 0 101'785.225
10/30/2025 06:59 0 101'783.45
10/30/2025 06:59 0 101'770.275
10/30/2025 06:59 0 101'778.475
10/30/2025 06:59 0 101'784.75
10/30/2025 06:59 0 101'782.675
10/30/2025 06:59 0 101'784.425
10/30/2025 06:59 0 101'784.925
10/30/2025 06:59 0 101'788.125
10/30/2025 06:59 0 101'785.575
10/30/2025 06:59 0 101'783.45
10/30/2025 06:58 0 101'795.35
10/30/2025 06:58 0 101'785.70
10/30/2025 06:58 0 101'788.125
10/30/2025 06:58 0 101'779.45
10/30/2025 06:58 0 101'783.625
10/30/2025 06:58 0 101'785.875
10/30/2025 06:58 0 101'792.15
10/30/2025 06:58 0 101'780.25
10/30/2025 06:58 0 101'783.625
10/30/2025 06:58 0 101'797.125
10/30/2025 06:58 0 101'798.10
10/30/2025 06:58 0 101'772.05
10/30/2025 06:58 0 101'802.275
10/30/2025 06:58 0 101'797.775
10/30/2025 06:58 0 101'800.975
10/30/2025 06:58 0 101'804.05
10/30/2025 06:58 0 101'793.925
10/30/2025 06:58 0 101'801.00
10/30/2025 06:58 0 101'806.60
10/30/2025 06:58 0 101'798.10
10/30/2025 06:58 0 101'802.10
10/30/2025 06:58 0 101'796.475
10/30/2025 06:58 0 101'806.625
10/30/2025 06:58 0 101'802.125
10/30/2025 06:58 0 101'796.15
10/30/2025 06:58 0 101'795.025
10/30/2025 06:58 0 101'779.45
10/30/2025 06:58 0 101'778.625
10/30/2025 06:58 0 101'778.625
10/30/2025 06:58 0 101'778.625
10/30/2025 06:58 0 101'769.325
10/30/2025 06:58 0 101'770.45
10/30/2025 06:58 0 101'766.275
10/30/2025 06:58 0 101'772.05
10/30/2025 06:58 0 101'775.10
10/30/2025 06:58 0 101'781.20
10/30/2025 06:58 0 101'764.65
10/30/2025 06:58 0 101'774.625
10/30/2025 06:58 0 101'763.225
10/30/2025 06:58 0 101'773.50
10/30/2025 06:58 0 101'785.40
10/30/2025 06:58 0 101'785.225
10/30/2025 06:58 0 101'792.625
10/30/2025 06:58 0 101'792.15
10/30/2025 06:58 0 101'790.875
10/30/2025 06:58 0 101'788.775
10/30/2025 06:58 0 101'790.875
10/30/2025 06:58 0 101'791.025
10/30/2025 06:58 0 101'793.25
10/30/2025 06:58 0 101'803.725
10/30/2025 06:58 0 101'810.15
10/30/2025 06:58 0 101'808.70
10/30/2025 06:58 0 101'794.725
10/30/2025 06:58 0 101'794.55
10/30/2025 06:58 0 101'806.45
10/30/2025 06:58 0 101'807.90
10/30/2025 06:58 0 101'809.65
10/30/2025 06:58 0 101'803.375
10/30/2025 06:58 0 101'807.60
10/30/2025 06:58 0 101'806.45
10/30/2025 06:57 0 101'802.60
10/30/2025 06:57 0 101'808.70
10/30/2025 06:57 0 101'806.125
10/30/2025 06:57 0 101'815.15
10/30/2025 06:57 0 101'808.85
10/30/2025 06:57 0 101'811.125
10/30/2025 06:57 0 101'812.575
10/30/2025 06:57 0 101'812.575
10/30/2025 06:57 0 101'812.575
10/30/2025 06:57 0 101'779.125
10/30/2025 06:57 0 101'779.275
10/30/2025 06:57 0 101'814.975
10/30/2025 06:57 0 101'800.175
10/30/2025 06:57 0 101'779.925
10/30/2025 06:57 0 101'777.20
10/30/2025 06:57 0 101'773.825
10/30/2025 06:57 0 101'769.975
10/30/2025 06:57 0 101'759.825
10/30/2025 06:57 0 101'735.40
10/30/2025 06:57 0 101'742.80
10/30/2025 06:57 0 101'743.75
10/30/2025 06:57 0 101'735.40
10/30/2025 06:57 0 101'737.175
10/30/2025 06:57 0 101'743.10
10/30/2025 06:57 0 101'737.975
10/30/2025 06:57 0 101'718.375
10/30/2025 06:57 0 101'735.40
10/30/2025 06:57 0 101'715.30
10/30/2025 06:57 0 101'721.25
10/30/2025 06:57 0 101'718.675
10/30/2025 06:57 0 101'719.975
10/30/2025 06:57 0 101'723.825
10/30/2025 06:57 0 101'726.075
10/30/2025 06:57 0 101'717.375
10/30/2025 06:57 0 101'718.675
10/30/2025 06:57 0 101'724.30
10/30/2025 06:57 0 101'724.15
10/30/2025 06:57 0 101'720.30
10/30/2025 06:57 0 101'719.95
10/30/2025 06:57 0 101'730.875
10/30/2025 06:57 0 101'730.25
10/30/2025 06:57 0 101'723.825
10/30/2025 06:57 0 101'725.10
10/30/2025 06:57 0 101'726.075
10/30/2025 06:57 0 101'729.60
10/30/2025 06:57 0 101'728.65
10/30/2025 06:57 0 101'719.95
10/30/2025 06:57 0 101'718.675
10/30/2025 06:57 0 101'734.125
10/30/2025 06:57 0 101'722.55
10/30/2025 06:57 0 101'738.30
10/30/2025 06:57 0 101'722.20
10/30/2025 06:57 0 101'730.725
10/30/2025 06:57 0 101'733.475
10/30/2025 06:57 0 101'737.95
10/30/2025 06:57 0 101'750.825
10/30/2025 06:57 0 101'757.275
10/30/2025 06:57 0 101'753.40
10/30/2025 06:57 0 101'749.55
10/30/2025 06:57 0 101'735.40
10/30/2025 06:56 0 101'752.275
10/30/2025 06:56 0 101'748.575
10/30/2025 06:56 0 101'745.675
10/30/2025 06:56 0 101'752.60
10/30/2025 06:56 0 101'749.875
10/30/2025 06:56 0 101'765.125
10/30/2025 06:56 0 101'753.90
10/30/2025 06:56 0 101'749.375
10/30/2025 06:56 0 101'745.675
10/30/2025 06:56 0 101'744.40
10/30/2025 06:56 0 101'747.95
10/30/2025 06:56 0 101'751.475
10/30/2025 06:56 0 101'747.45
10/30/2025 06:56 0 101'745.20
10/30/2025 06:56 0 101'739.25
10/30/2025 06:56 0 101'747.125
10/30/2025 06:56 0 101'750.825
10/30/2025 06:56 0 101'748.725
10/30/2025 06:56 0 101'760.65
10/30/2025 06:56 0 101'755.00
10/30/2025 06:56 0 101'757.75
10/30/2025 06:56 0 101'763.05
10/30/2025 06:56 0 101'756.775
10/30/2025 06:56 0 101'751.95
10/30/2025 06:56 0 101'751.625
10/30/2025 06:56 0 101'760.15
10/30/2025 06:56 0 101'756.95
10/30/2025 06:56 0 101'759.675
10/30/2025 06:56 0 101'759.20
10/30/2025 06:56 0 101'749.05
10/30/2025 06:56 0 101'748.75
10/30/2025 06:56 0 101'751.15
10/30/2025 06:56 0 101'740.225
10/30/2025 06:56 0 101'753.875
10/30/2025 06:56 0 101'753.55
10/30/2025 06:56 0 101'753.875
10/30/2025 06:56 0 101'745.85
10/30/2025 06:56 0 101'738.95
10/30/2025 06:56 0 101'738.30
10/30/2025 06:56 0 101'753.875
10/30/2025 06:56 0 101'763.70
10/30/2025 06:56 0 101'796.65
10/30/2025 06:56 0 101'751.95
10/30/2025 06:56 0 101'802.75
10/30/2025 06:56 0 101'744.40
10/30/2025 06:56 0 101'801.45
10/30/2025 06:56 0 101'810.30
10/30/2025 06:56 0 101'774.775
10/30/2025 06:56 0 101'759.825
10/30/2025 06:56 0 101'778.975
10/30/2025 06:56 0 101'800.825
10/30/2025 06:56 0 101'800.825
10/30/2025 06:56 0 101'793.90
10/30/2025 06:56 0 101'804.35
10/30/2025 06:56 0 101'805.325
10/30/2025 06:56 0 101'811.90
10/30/2025 06:56 0 101'816.575
10/30/2025 06:56 0 101'804.70
10/30/2025 06:56 0 101'817.075
10/30/2025 06:56 0 101'812.725
10/30/2025 06:55 0 101'812.725
10/30/2025 06:55 0 101'806.30
10/30/2025 06:55 0 101'805.975
10/30/2025 06:55 0 101'805.00
10/30/2025 06:55 0 101'806.45
10/30/2025 06:55 0 101'814.65
10/30/2025 06:55 0 101'809.025
10/30/2025 06:55 0 101'816.75
10/30/2025 06:55 0 101'808.20
10/30/2025 06:55 0 101'807.25
10/30/2025 06:55 0 101'807.25
10/30/2025 06:55 0 101'813.85
10/30/2025 06:55 0 101'805.325
10/30/2025 06:55 0 101'809.20
10/30/2025 06:55 0 101'812.10
10/30/2025 06:55 0 101'806.45
10/30/2025 06:55 0 101'813.85
10/30/2025 06:55 0 101'803.725
10/30/2025 06:55 0 101'804.525
10/30/2025 06:55 0 101'796.80
10/30/2025 06:55 0 101'792.30
10/30/2025 06:55 0 101'800.175
10/30/2025 06:55 0 101'800.50
10/30/2025 06:55 0 101'794.25
10/30/2025 06:55 0 101'795.85
10/30/2025 06:55 0 101'784.75
10/30/2025 06:55 0 101'782.65
10/30/2025 06:55 0 101'795.675
10/30/2025 06:55 0 101'797.95
10/30/2025 06:55 0 101'797.60
10/30/2025 06:55 0 101'802.275
10/30/2025 06:55 0 101'804.20
10/30/2025 06:55 0 101'805.175
10/30/2025 06:55 0 101'793.925
10/30/2025 06:55 0 101'792.95
10/30/2025 06:55 0 101'797.775
10/30/2025 06:55 0 101'807.425
10/30/2025 06:55 0 101'810.475
10/30/2025 06:55 0 101'788.45
10/30/2025 06:55 0 101'803.40
10/30/2025 06:55 0 101'807.90
10/30/2025 06:55 0 101'806.30
10/30/2025 06:55 0 101'815.30
10/30/2025 06:55 0 101'800.825
10/30/2025 06:55 0 101'813.85
10/30/2025 06:55 0 101'790.05
10/30/2025 06:55 0 101'788.45
10/30/2025 06:55 0 101'789.90
10/30/2025 06:55 0 101'788.60
10/30/2025 06:55 0 101'789.575
10/30/2025 06:55 0 101'789.575
10/30/2025 06:55 0 101'793.275
10/30/2025 06:55 0 101'799.70
10/30/2025 06:55 0 101'813.825
10/30/2025 06:55 0 101'793.275
10/30/2025 06:55 0 101'794.55
10/30/2025 06:55 0 101'795.85
10/30/2025 06:55 0 101'816.275
10/30/2025 06:55 0 101'814.65
10/30/2025 06:55 0 101'814.35
10/30/2025 06:54 0 101'820.275
10/30/2025 06:54 0 101'813.85
10/30/2025 06:54 0 101'817.70
10/30/2025 06:54 0 101'809.825
10/30/2025 06:54 0 101'810.30
10/30/2025 06:54 0 101'810.95
10/30/2025 06:54 0 101'810.30
10/30/2025 06:54 0 101'813.05
10/30/2025 06:54 0 101'807.40
10/30/2025 06:54 0 101'812.55
10/30/2025 06:54 0 101'806.775
10/30/2025 06:54 0 101'803.725
10/30/2025 06:54 0 101'810.625
10/30/2025 06:54 0 101'816.575
10/30/2025 06:54 0 101'814.025
10/30/2025 06:54 0 101'816.275
10/30/2025 06:54 0 101'816.425
10/30/2025 06:54 0 101'816.90
10/30/2025 06:54 0 101'826.55
10/30/2025 06:54 0 101'828.975
10/30/2025 06:54 0 101'807.90
10/30/2025 06:54 0 101'809.675
10/30/2025 06:54 0 101'811.275
10/30/2025 06:54 0 101'811.275
10/30/2025 06:54 0 101'804.05
10/30/2025 06:54 0 101'811.90
10/30/2025 06:54 0 101'842.45
10/30/2025 06:54 0 101'848.75
10/30/2025 06:54 0 101'814.50
10/30/2025 06:54 0 101'841.50
10/30/2025 06:54 0 101'844.075
10/30/2025 06:54 0 101'840.70
10/30/2025 06:54 0 101'841.00
10/30/2025 06:54 0 101'849.875
10/30/2025 06:54 0 101'865.625
10/30/2025 06:54 0 101'866.90
10/30/2025 06:54 0 101'840.875
10/30/2025 06:54 0 101'864.00
10/30/2025 06:54 0 101'849.375
10/30/2025 06:54 0 101'851.15
10/30/2025 06:54 0 101'851.60
10/30/2025 06:54 0 101'853.075
10/30/2025 06:54 0 101'851.625
10/30/2025 06:54 0 101'844.375
10/30/2025 06:54 0 101'851.80
10/30/2025 06:54 0 101'849.70
10/30/2025 06:54 0 101'882.175
10/30/2025 06:54 0 101'882.175
10/30/2025 06:54 0 101'849.875
10/30/2025 06:54 0 101'882.175
10/30/2025 06:54 0 101'876.70
10/30/2025 06:54 0 101'873.15
10/30/2025 06:54 0 101'885.075
10/30/2025 06:54 0 101'883.75
10/30/2025 06:54 0 101'886.00
10/30/2025 06:54 0 101'882.65
10/30/2025 06:54 0 101'883.15
10/30/2025 06:54 0 101'879.425
10/30/2025 06:54 0 101'877.675
10/30/2025 06:54 0 101'886.825
10/30/2025 06:53 0 101'895.65
10/30/2025 06:53 0 101'894.70
10/30/2025 06:53 0 101'887.15
10/30/2025 06:53 0 101'895.20
10/30/2025 06:53 0 101'896.325
10/30/2025 06:53 0 101'891.975
10/30/2025 06:53 0 101'892.60
10/30/2025 06:53 0 101'893.40
10/30/2025 06:53 0 101'883.125
10/30/2025 06:53 0 101'884.25
10/30/2025 06:53 0 101'882.325
10/30/2025 06:53 0 101'869.475
10/30/2025 06:53 0 101'886.175
10/30/2025 06:53 0 101'884.90
10/30/2025 06:53 0 101'874.45
10/30/2025 06:53 0 101'865.775
10/30/2025 06:53 0 101'874.125
10/30/2025 06:53 0 101'874.125
10/30/2025 06:53 0 101'877.675
10/30/2025 06:53 0 101'892.95
10/30/2025 06:53 0 101'892.275
10/30/2025 06:53 0 101'891.975
10/30/2025 06:53 0 101'902.275
10/30/2025 06:53 0 101'915.45
10/30/2025 06:53 0 101'879.125
10/30/2025 06:53 0 101'914.80
10/30/2025 06:53 0 101'901.625
10/30/2025 06:53 0 101'902.575
10/30/2025 06:53 0 101'902.575
10/30/2025 06:53 0 101'905.625
10/30/2025 06:53 0 101'900.025
10/30/2025 06:53 0 101'904.175
10/30/2025 06:53 0 101'912.55
10/30/2025 06:53 0 101'908.05
10/30/2025 06:53 0 101'913.025
10/30/2025 06:53 0 101'908.05
10/30/2025 06:53 0 101'914.95
10/30/2025 06:53 0 101'905.475
10/30/2025 06:53 0 101'907.575
10/30/2025 06:53 0 101'918.65
10/30/2025 06:53 0 101'905.80
10/30/2025 06:53 0 101'917.85
10/30/2025 06:53 0 101'897.925
10/30/2025 06:53 0 101'914.80
10/30/2025 06:53 0 101'915.45
10/30/2025 06:53 0 101'914.00
10/30/2025 06:53 0 101'909.65
10/30/2025 06:53 0 101'916.40
10/30/2025 06:53 0 101'909.00
10/30/2025 06:53 0 101'907.10
10/30/2025 06:53 0 101'905.80
10/30/2025 06:53 0 101'905.95
10/30/2025 06:53 0 101'902.425
10/30/2025 06:53 0 101'908.85
10/30/2025 06:53 0 101'902.10
10/30/2025 06:53 0 101'896.30
10/30/2025 06:53 0 101'897.30
10/30/2025 06:53 0 101'904.35
10/30/2025 06:53 0 101'895.025
10/30/2025 06:53 0 101'892.775
10/30/2025 06:52 0 101'887.475
10/30/2025 06:52 0 101'891.00
10/30/2025 06:52 0 101'896.15
10/30/2025 06:52 0 101'899.375
10/30/2025 06:52 0 101'887.625
10/30/2025 06:52 0 101'915.75
10/30/2025 06:52 0 101'895.20
10/30/2025 06:52 0 101'905.95
10/30/2025 06:52 0 101'911.275
10/30/2025 06:52 0 101'920.425
10/30/2025 06:52 0 101'921.725
10/30/2025 06:52 0 101'906.75
10/30/2025 06:52 0 101'891.65
10/30/2025 06:52 0 101'909.025
10/30/2025 06:52 0 101'910.125
10/30/2025 06:52 0 101'898.575
10/30/2025 06:52 0 101'898.55
10/30/2025 06:52 0 101'918.50
10/30/2025 06:52 0 101'903.725
10/30/2025 06:52 0 101'920.575
10/30/2025 06:52 0 101'890.05
10/30/2025 06:52 0 101'892.30
10/30/2025 06:52 0 101'934.90
10/30/2025 06:52 0 101'896.15
10/30/2025 06:52 0 101'915.30
10/30/2025 06:52 0 101'921.70
10/30/2025 06:52 0 101'937.15
10/30/2025 06:52 0 101'937.15
10/30/2025 06:52 0 101'941.475
10/30/2025 06:52 0 101'931.825
10/30/2025 06:52 0 101'926.70
10/30/2025 06:52 0 101'943.25
10/30/2025 06:52 0 101'937.95
10/30/2025 06:52 0 101'928.30
10/30/2025 06:52 0 101'917.525
10/30/2025 06:52 0 101'918.975
10/30/2025 06:52 0 101'925.725
10/30/2025 06:52 0 101'921.725
10/30/2025 06:52 0 101'937.80
10/30/2025 06:52 0 101'941.00
10/30/2025 06:52 0 101'941.00
10/30/2025 06:52 0 101'938.10
10/30/2025 06:52 0 101'943.25
10/30/2025 06:52 0 101'937.15
10/30/2025 06:52 0 101'937.625
10/30/2025 06:52 0 101'939.70
10/30/2025 06:52 0 101'942.45
10/30/2025 06:52 0 101'936.025
10/30/2025 06:52 0 101'949.85
10/30/2025 06:52 0 101'933.275
10/30/2025 06:52 0 101'955.00
10/30/2025 06:52 0 101'942.125
10/30/2025 06:52 0 101'934.575
10/30/2025 06:52 0 101'925.575
10/30/2025 06:52 0 101'910.95
10/30/2025 06:52 0 101'905.30
10/30/2025 06:52 0 101'907.075
10/30/2025 06:52 0 101'911.10
10/30/2025 06:52 0 101'906.75
10/30/2025 06:52 0 101'904.20
10/30/2025 06:51 0 101'910.775
10/30/2025 06:51 0 101'936.65
10/30/2025 06:51 0 101'912.075
10/30/2025 06:51 0 101'929.90
10/30/2025 06:51 0 101'930.725
10/30/2025 06:51 0 101'936.00
10/30/2025 06:51 0 101'937.625
10/30/2025 06:51 0 101'947.75
10/30/2025 06:51 0 101'971.70
10/30/2025 06:51 0 101'983.925
10/30/2025 06:51 0 102'004.50
10/30/2025 06:51 0 102'012.375
10/30/2025 06:51 0 102'015.75
10/30/2025 06:51 0 102'000.325
10/30/2025 06:51 0 102'000.95
10/30/2025 06:51 0 102'005.30
10/30/2025 06:51 0 101'997.90
10/30/2025 06:51 0 101'996.60
10/30/2025 06:51 0 102'003.05
10/30/2025 06:51 0 102'002.725
10/30/2025 06:51 0 101'998.875
10/30/2025 06:51 0 102'001.45
10/30/2025 06:51 0 101'999.375
10/30/2025 06:51 0 101'998.075
10/30/2025 06:51 0 101'996.125
10/30/2025 06:51 0 101'997.125
10/30/2025 06:51 0 101'997.125
10/30/2025 06:51 0 101'990.85
10/30/2025 06:51 0 101'988.75
10/30/2025 06:51 0 102'000.475
10/30/2025 06:51 0 101'979.10
10/30/2025 06:51 0 101'978.775
10/30/2025 06:51 0 102'001.30
10/30/2025 06:51 0 101'985.225
10/30/2025 06:51 0 101'988.90
10/30/2025 06:51 0 101'989.875
10/30/2025 06:51 0 101'973.775
10/30/2025 06:51 0 101'989.075
10/30/2025 06:51 0 101'976.525
10/30/2025 06:51 0 101'960.60
10/30/2025 06:51 0 101'977.975
10/30/2025 06:51 0 101'955.475
10/30/2025 06:51 0 101'965.10
10/30/2025 06:51 0 101'964.80
10/30/2025 06:51 0 101'975.075
10/30/2025 06:51 0 101'960.625
10/30/2025 06:51 0 101'989.85
10/30/2025 06:51 0 101'990.675
10/30/2025 06:51 0 101'992.45
10/30/2025 06:51 0 101'980.375
10/30/2025 06:51 0 101'979.575
10/30/2025 06:51 0 101'979.575
10/30/2025 06:51 0 101'986.80
10/30/2025 06:51 0 101'980.875
10/30/2025 06:51 0 101'975.90
10/30/2025 06:51 0 101'987.15
10/30/2025 06:51 0 101'988.10
10/30/2025 06:51 0 101'986.175
10/30/2025 06:51 0 101'983.60
10/30/2025 06:51 0 101'970.725
10/30/2025 06:50 0 101'973.325
10/30/2025 06:50 0 101'969.45
10/30/2025 06:50 0 101'959.175
10/30/2025 06:50 0 101'970.575
10/30/2025 06:50 0 101'957.875
10/30/2025 06:50 0 101'964.15
10/30/2025 06:50 0 101'975.725
10/30/2025 06:50 0 101'949.525
10/30/2025 06:50 0 101'957.725
10/30/2025 06:50 0 101'952.575
10/30/2025 06:50 0 101'942.125
10/30/2025 06:50 0 101'942.30
10/30/2025 06:50 0 101'952.575
10/30/2025 06:50 0 101'934.75
10/30/2025 06:50 0 101'932.15
10/30/2025 06:50 0 101'928.30
10/30/2025 06:50 0 101'941.15
10/30/2025 06:50 0 101'938.10
10/30/2025 06:50 0 101'925.425
10/30/2025 06:50 0 101'918.50
10/30/2025 06:50 0 101'933.45
10/30/2025 06:50 0 101'923.95
10/30/2025 06:50 0 101'918.025
10/30/2025 06:50 0 101'919.30
10/30/2025 06:50 0 101'921.70
10/30/2025 06:50 0 101'920.575
10/30/2025 06:50 0 101'915.125
10/30/2025 06:50 0 101'915.45
10/30/2025 06:50 0 101'923.15
10/30/2025 06:50 0 101'921.225
10/30/2025 06:50 0 101'917.525
10/30/2025 06:50 0 101'910.775
10/30/2025 06:50 0 101'910.30
10/30/2025 06:50 0 101'906.275
10/30/2025 06:50 0 101'906.925
10/30/2025 06:50 0 101'904.025
10/30/2025 06:50 0 101'892.30
10/30/2025 06:50 0 101'917.375
10/30/2025 06:50 0 101'919.30
10/30/2025 06:50 0 101'921.25
10/30/2025 06:50 0 101'925.10
10/30/2025 06:50 0 101'927.825
10/30/2025 06:50 0 101'941.625
10/30/2025 06:50 0 101'930.875
10/30/2025 06:50 0 101'928.30
10/30/2025 06:50 0 101'936.025
10/30/2025 06:50 0 101'934.75
10/30/2025 06:50 0 101'915.45
10/30/2025 06:50 0 101'928.00
10/30/2025 06:50 0 101'934.90
10/30/2025 06:50 0 101'917.375
10/30/2025 06:50 0 101'909.025
10/30/2025 06:50 0 101'869.775
10/30/2025 06:50 0 101'907.725
10/30/2025 06:50 0 101'875.25
10/30/2025 06:50 0 101'873.00
10/30/2025 06:50 0 101'874.275
10/30/2025 06:50 0 101'866.25
10/30/2025 06:50 0 101'872.85
10/30/2025 06:50 0 101'879.275
10/30/2025 06:49 0 101'871.075
10/30/2025 06:49 0 101'873.65
10/30/2025 06:49 0 101'878.30
10/30/2025 06:49 0 101'878.95
10/30/2025 06:49 0 101'880.725
10/30/2025 06:49 0 101'858.375
10/30/2025 06:49 0 101'882.00
10/30/2025 06:49 0 101'858.875
10/30/2025 06:49 0 101'879.425
10/30/2025 06:49 0 101'911.75
10/30/2025 06:49 0 101'918.65
10/30/2025 06:49 0 101'851.15
10/30/2025 06:49 0 101'867.225
10/30/2025 06:49 0 101'859.675
10/30/2025 06:49 0 101'860.00
10/30/2025 06:49 0 101'857.575
10/30/2025 06:49 0 101'855.95
10/30/2025 06:49 0 101'852.75
10/30/2025 06:49 0 101'858.525
10/30/2025 06:49 0 101'855.95
10/30/2025 06:49 0 101'856.125
10/30/2025 06:49 0 101'866.75
10/30/2025 06:49 0 101'872.85
10/30/2025 06:49 0 101'928.15
10/30/2025 06:49 0 101'930.225
10/30/2025 06:49 0 101'930.05
10/30/2025 06:49 0 101'930.225
10/30/2025 06:49 0 101'930.375
10/30/2025 06:49 0 101'930.375
10/30/2025 06:49 0 101'927.20
10/30/2025 06:49 0 101'926.525
10/30/2025 06:49 0 101'919.45
10/30/2025 06:49 0 101'930.725
10/30/2025 06:49 0 101'920.725
10/30/2025 06:49 0 101'913.65
10/30/2025 06:49 0 101'913.35
10/30/2025 06:49 0 101'921.875
10/30/2025 06:49 0 101'908.70
10/30/2025 06:49 0 101'914.625
10/30/2025 06:49 0 101'908.20
10/30/2025 06:49 0 101'899.20
10/30/2025 06:49 0 101'906.125
10/30/2025 06:49 0 101'911.425
10/30/2025 06:49 0 101'908.55
10/30/2025 06:49 0 101'908.85
10/30/2025 06:49 0 101'912.55
10/30/2025 06:49 0 101'922.35
10/30/2025 06:49 0 101'923.475
10/30/2025 06:49 0 101'927.00
10/30/2025 06:49 0 101'921.225
10/30/2025 06:49 0 101'921.70
10/30/2025 06:49 0 101'920.425
10/30/2025 06:49 0 101'919.30
10/30/2025 06:49 0 101'919.775
10/30/2025 06:49 0 101'902.75
10/30/2025 06:49 0 101'902.75
10/30/2025 06:49 0 101'904.20
10/30/2025 06:49 0 101'907.725
10/30/2025 06:49 0 101'903.70
10/30/2025 06:49 0 101'896.475
10/30/2025 06:48 0 101'899.375
10/30/2025 06:48 0 101'883.775
10/30/2025 06:48 0 101'900.95
10/30/2025 06:48 0 101'890.025
10/30/2025 06:48 0 101'892.95
10/30/2025 06:48 0 101'895.675
10/30/2025 06:48 0 101'889.725
10/30/2025 06:48 0 101'887.80
10/30/2025 06:48 0 101'878.625
10/30/2025 06:48 0 101'887.625
10/30/2025 06:48 0 101'890.05
10/30/2025 06:48 0 101'893.75
10/30/2025 06:48 0 101'883.125
10/30/2025 06:48 0 101'882.975
10/30/2025 06:48 0 101'880.075
10/30/2025 06:48 0 101'870.90
10/30/2025 06:48 0 101'876.875
10/30/2025 06:48 0 101'875.75
10/30/2025 06:48 0 101'865.30
10/30/2025 06:48 0 101'865.15
10/30/2025 06:48 0 101'864.80
10/30/2025 06:48 0 101'864.80
10/30/2025 06:48 0 101'859.675
10/30/2025 06:48 0 101'868.00
10/30/2025 06:48 0 101'863.20
10/30/2025 06:48 0 101'864.50
10/30/2025 06:48 0 101'846.00
10/30/2025 06:48 0 101'848.25
10/30/2025 06:48 0 101'852.75
10/30/2025 06:48 0 101'844.375
10/30/2025 06:48 0 101'855.65
10/30/2025 06:48 0 101'839.90
10/30/2025 06:48 0 101'844.55
10/30/2025 06:48 0 101'859.80
10/30/2025 06:48 0 101'853.875
10/30/2025 06:48 0 101'853.375
10/30/2025 06:48 0 101'859.825
10/30/2025 06:48 0 101'860.30
10/30/2025 06:48 0 101'858.70
10/30/2025 06:48 0 101'855.325
10/30/2025 06:48 0 101'854.35
10/30/2025 06:48 0 101'857.075
10/30/2025 06:48 0 101'857.075
10/30/2025 06:48 0 101'857.075
10/30/2025 06:48 0 101'856.775
10/30/2025 06:48 0 101'855.95
10/30/2025 06:48 0 101'857.725
10/30/2025 06:48 0 101'860.95
10/30/2025 06:48 0 101'857.10
10/30/2025 06:48 0 101'858.20
10/30/2025 06:48 0 101'861.75
10/30/2025 06:48 0 101'864.325
10/30/2025 06:48 0 101'860.15
10/30/2025 06:48 0 101'873.00
10/30/2025 06:48 0 101'877.525
10/30/2025 06:48 0 101'854.525
10/30/2025 06:48 0 101'854.525
10/30/2025 06:48 0 101'852.75
10/30/2025 06:48 0 101'847.925
10/30/2025 06:48 0 101'849.05
10/30/2025 06:47 0 101'853.225
10/30/2025 06:47 0 101'843.10
10/30/2025 06:47 0 101'846.15
10/30/2025 06:47 0 101'843.90
10/30/2025 06:47 0 101'841.00
10/30/2025 06:47 0 101'851.15
10/30/2025 06:47 0 101'841.025
10/30/2025 06:47 0 101'846.80
10/30/2025 06:47 0 101'842.275
10/30/2025 06:47 0 101'839.725
10/30/2025 06:47 0 101'838.45
10/30/2025 06:47 0 101'839.875
10/30/2025 06:47 0 101'830.725
10/30/2025 06:47 0 101'844.875
10/30/2025 06:47 0 101'844.875
10/30/2025 06:47 0 101'844.075
10/30/2025 06:47 0 101'852.60
10/30/2025 06:47 0 101'847.45
10/30/2025 06:47 0 101'837.475
10/30/2025 06:47 0 101'858.375
10/30/2025 06:47 0 101'825.425
10/30/2025 06:47 0 101'833.30
10/30/2025 06:47 0 101'828.30
10/30/2025 06:47 0 101'827.85
10/30/2025 06:47 0 101'828.15
10/30/2025 06:47 0 101'824.45
10/30/2025 06:47 0 101'825.10
10/30/2025 06:47 0 101'826.40
10/30/2025 06:47 0 101'826.55
10/30/2025 06:47 0 101'816.90
10/30/2025 06:47 0 101'819.30
10/30/2025 06:47 0 101'807.725
10/30/2025 06:47 0 101'800.00
10/30/2025 06:47 0 101'798.10
10/30/2025 06:47 0 101'810.80
10/30/2025 06:47 0 101'809.025
10/30/2025 06:47 0 101'810.30
10/30/2025 06:47 0 101'805.175
10/30/2025 06:47 0 101'803.875
10/30/2025 06:47 0 101'773.65
10/30/2025 06:47 0 101'766.575
10/30/2025 06:47 0 101'774.00
10/30/2025 06:47 0 101'780.725
10/30/2025 06:47 0 101'778.175
10/30/2025 06:47 0 101'779.45
10/30/2025 06:47 0 101'774.30
10/30/2025 06:47 0 101'773.025
10/30/2025 06:47 0 101'778.175
10/30/2025 06:47 0 101'764.975
10/30/2025 06:47 0 101'773.675
10/30/2025 06:47 0 101'774.30
10/30/2025 06:47 0 101'766.575
10/30/2025 06:47 0 101'778.00
10/30/2025 06:47 0 101'785.70
10/30/2025 06:47 0 101'785.55
10/30/2025 06:47 0 101'785.55
10/30/2025 06:47 0 101'787.00
10/30/2025 06:47 0 101'785.725
10/30/2025 06:47 0 101'782.325
10/30/2025 06:47 0 101'782.675
10/30/2025 06:46 0 101'769.15
10/30/2025 06:46 0 101'784.275
10/30/2025 06:46 0 101'781.525
10/30/2025 06:46 0 101'781.05
10/30/2025 06:46 0 101'789.575
10/30/2025 06:46 0 101'784.10
10/30/2025 06:46 0 101'787.80
10/30/2025 06:46 0 101'781.85
10/30/2025 06:46 0 101'780.55
10/30/2025 06:46 0 101'789.075
10/30/2025 06:46 0 101'791.50
10/30/2025 06:46 0 101'800.025
10/30/2025 06:46 0 101'787.00
10/30/2025 06:46 0 101'803.075
10/30/2025 06:46 0 101'793.10
10/30/2025 06:46 0 101'784.60
10/30/2025 06:46 0 101'785.875
10/30/2025 06:46 0 101'786.675
10/30/2025 06:46 0 101'784.275
10/30/2025 06:46 0 101'796.975
10/30/2025 06:46 0 101'786.525
10/30/2025 06:46 0 101'786.20
10/30/2025 06:46 0 101'783.625
10/30/2025 06:46 0 101'795.50
10/30/2025 06:46 0 101'791.00
10/30/2025 06:46 0 101'791.825
10/30/2025 06:46 0 101'792.30
10/30/2025 06:46 0 101'778.65
10/30/2025 06:46 0 101'776.075
10/30/2025 06:46 0 101'790.55
10/30/2025 06:46 0 101'764.50
10/30/2025 06:46 0 101'765.00
10/30/2025 06:46 0 101'758.875
10/30/2025 06:46 0 101'756.45
10/30/2025 06:46 0 101'754.85
10/30/2025 06:46 0 101'757.60
10/30/2025 06:46 0 101'747.30
10/30/2025 06:46 0 101'752.425
10/30/2025 06:46 0 101'750.025
10/30/2025 06:46 0 101'756.475
10/30/2025 06:46 0 101'743.60
10/30/2025 06:46 0 101'738.60
10/30/2025 06:46 0 101'742.15
10/30/2025 06:46 0 101'737.35
10/30/2025 06:46 0 101'737.50
10/30/2025 06:46 0 101'737.00
10/30/2025 06:46 0 101'728.975
10/30/2025 06:46 0 101'728.975
10/30/2025 06:46 0 101'728.975
10/30/2025 06:46 0 101'722.55
10/30/2025 06:46 0 101'714.825
10/30/2025 06:46 0 101'713.70
10/30/2025 06:46 0 101'704.85
10/30/2025 06:46 0 101'709.85
10/30/2025 06:46 0 101'721.575
10/30/2025 06:46 0 101'713.525
10/30/2025 06:46 0 101'719.30
10/30/2025 06:46 0 101'713.225
10/30/2025 06:46 0 101'707.75
10/30/2025 06:46 0 101'705.975
10/30/2025 06:45 0 101'712.40
10/30/2025 06:45 0 101'717.375
10/30/2025 06:45 0 101'715.30
10/30/2025 06:45 0 101'727.20
10/30/2025 06:45 0 101'713.525
10/30/2025 06:45 0 101'718.05
10/30/2025 06:45 0 101'718.675
10/30/2025 06:45 0 101'721.75
10/30/2025 06:45 0 101'719.65
10/30/2025 06:45 0 101'712.575
10/30/2025 06:45 0 101'705.50
10/30/2025 06:45 0 101'708.70
10/30/2025 06:45 0 101'715.15
10/30/2025 06:45 0 101'716.125
10/30/2025 06:45 0 101'709.025
10/30/2025 06:45 0 101'703.725
10/30/2025 06:45 0 101'701.325
10/30/2025 06:45 0 101'706.775
10/30/2025 06:45 0 101'692.325
10/30/2025 06:45 0 101'696.825
10/30/2025 06:45 0 101'685.55
10/30/2025 06:45 0 101'684.925
10/30/2025 06:45 0 101'701.175
10/30/2025 06:45 0 101'695.375
10/30/2025 06:45 0 101'684.75
10/30/2025 06:45 0 101'686.05
10/30/2025 06:45 0 101'679.475
10/30/2025 06:45 0 101'689.575
10/30/2025 06:45 0 101'698.10
10/30/2025 06:45 0 101'684.925
10/30/2025 06:45 0 101'713.225
10/30/2025 06:45 0 101'699.725
10/30/2025 06:45 0 101'673.825
10/30/2025 06:45 0 101'676.70
10/30/2025 06:45 0 101'719.65
10/30/2025 06:45 0 101'719.00
10/30/2025 06:45 0 101'705.025
10/30/2025 06:45 0 101'723.825
10/30/2025 06:45 0 101'716.575
10/30/2025 06:45 0 101'727.35
10/30/2025 06:45 0 101'724.00
10/30/2025 06:45 0 101'730.90
10/30/2025 06:45 0 101'736.025
10/30/2025 06:45 0 101'727.85
10/30/2025 06:45 0 101'716.90
10/30/2025 06:45 0 101'718.70
10/30/2025 06:45 0 101'723.825
10/30/2025 06:45 0 101'729.775
10/30/2025 06:45 0 101'719.65
10/30/2025 06:45 0 101'715.45
10/30/2025 06:45 0 101'714.975
10/30/2025 06:45 0 101'717.225
10/30/2025 06:45 0 101'712.90
10/30/2025 06:45 0 101'707.90
10/30/2025 06:45 0 101'711.925
10/30/2025 06:45 0 101'709.35
10/30/2025 06:45 0 101'702.75
10/30/2025 06:45 0 101'712.25
10/30/2025 06:45 0 101'718.05
10/30/2025 06:45 0 101'705.325
10/30/2025 06:44 0 101'715.30
10/30/2025 06:44 0 101'712.25
10/30/2025 06:44 0 101'711.925
10/30/2025 06:44 0 101'697.45
10/30/2025 06:44 0 101'694.725
10/30/2025 06:44 0 101'710.00
10/30/2025 06:44 0 101'699.85
10/30/2025 06:44 0 101'696.025
10/30/2025 06:44 0 101'686.85
10/30/2025 06:44 0 101'685.25
10/30/2025 06:44 0 101'683.625
10/30/2025 06:44 0 101'700.525
10/30/2025 06:44 0 101'682.825
10/30/2025 06:44 0 101'652.625
10/30/2025 06:44 0 101'659.05
10/30/2025 06:44 0 101'669.025
10/30/2025 06:44 0 101'651.625
10/30/2025 06:44 0 101'677.20
10/30/2025 06:44 0 101'678.50
10/30/2025 06:44 0 101'675.275
10/30/2025 06:44 0 101'681.70
10/30/2025 06:44 0 101'672.70
10/30/2025 06:44 0 101'657.425
10/30/2025 06:44 0 101'648.125
10/30/2025 06:44 0 101'642.15
10/30/2025 06:44 0 101'658.40
10/30/2025 06:44 0 101'655.825
10/30/2025 06:44 0 101'642.80
10/30/2025 06:44 0 101'654.075
10/30/2025 06:44 0 101'649.725
10/30/2025 06:44 0 101'612.90
10/30/2025 06:44 0 101'639.90
10/30/2025 06:44 0 101'645.85
10/30/2025 06:44 0 101'603.425
10/30/2025 06:44 0 101'624.15
10/30/2025 06:44 0 101'624.00
10/30/2025 06:44 0 101'607.275
10/30/2025 06:44 0 101'612.725
10/30/2025 06:44 0 101'601.025
10/30/2025 06:44 0 101'599.725
10/30/2025 06:44 0 101'606.15
10/30/2025 06:44 0 101'602.30
10/30/2025 06:44 0 101'613.05
10/30/2025 06:44 0 101'608.55
10/30/2025 06:44 0 101'613.70
10/30/2025 06:44 0 101'605.525
10/30/2025 06:44 0 101'611.125
10/30/2025 06:44 0 101'596.025
10/30/2025 06:44 0 101'633.00
10/30/2025 06:44 0 101'645.875
10/30/2025 06:44 0 101'647.15
10/30/2025 06:44 0 101'608.40
10/30/2025 06:44 0 101'596.675
10/30/2025 06:44 0 101'624.475
10/30/2025 06:44 0 101'626.725
10/30/2025 06:44 0 101'621.425
10/30/2025 06:44 0 101'603.425
10/30/2025 06:44 0 101'605.20
10/30/2025 06:44 0 101'600.525
10/30/2025 06:44 0 101'596.175
10/30/2025 06:43 0 101'600.20
10/30/2025 06:43 0 101'608.725
10/30/2025 06:43 0 101'598.275
10/30/2025 06:43 0 101'599.40
10/30/2025 06:43 0 101'593.125
10/30/2025 06:43 0 101'625.75
10/30/2025 06:43 0 101'604.70
10/30/2025 06:43 0 101'619.50
10/30/2025 06:43 0 101'618.675
10/30/2025 06:43 0 101'613.55
10/30/2025 06:43 0 101'617.55
10/30/2025 06:43 0 101'613.225
10/30/2025 06:43 0 101'615.95
10/30/2025 06:43 0 101'622.875
10/30/2025 06:43 0 101'636.05
10/30/2025 06:43 0 101'629.475
10/30/2025 06:43 0 101'616.275
10/30/2025 06:43 0 101'645.70
10/30/2025 06:43 0 101'646.825
10/30/2025 06:43 0 101'636.55
10/30/2025 06:43 0 101'637.825
10/30/2025 06:43 0 101'642.325
10/30/2025 06:43 0 101'636.85
10/30/2025 06:43 0 101'646.675
10/30/2025 06:43 0 101'645.70
10/30/2025 06:43 0 101'653.90
10/30/2025 06:43 0 101'649.55
10/30/2025 06:43 0 101'654.375
10/30/2025 06:43 0 101'639.425
10/30/2025 06:43 0 101'642.175
10/30/2025 06:43 0 101'647.775
10/30/2025 06:43 0 101'656.625
10/30/2025 06:43 0 101'636.875
10/30/2025 06:43 0 101'651.65
10/30/2025 06:43 0 101'655.175
10/30/2025 06:43 0 101'644.10
10/30/2025 06:43 0 101'645.85
10/30/2025 06:43 0 101'646.325
10/30/2025 06:43 0 101'688.30
10/30/2025 06:43 0 101'669.475
10/30/2025 06:43 0 101'645.85
10/30/2025 06:43 0 101'691.50
10/30/2025 06:43 0 101'697.625
10/30/2025 06:43 0 101'699.075
10/30/2025 06:43 0 101'696.65
10/30/2025 06:43 0 101'706.95
10/30/2025 06:43 0 101'697.95
10/30/2025 06:43 0 101'699.225
10/30/2025 06:43 0 101'676.40
10/30/2025 06:43 0 101'683.975
10/30/2025 06:43 0 101'676.075
10/30/2025 06:43 0 101'665.325
10/30/2025 06:43 0 101'665.475
10/30/2025 06:43 0 101'658.40
10/30/2025 06:43 0 101'658.40
10/30/2025 06:43 0 101'660.325
10/30/2025 06:43 0 101'654.55
10/30/2025 06:43 0 101'660.825
10/30/2025 06:43 0 101'667.725
10/30/2025 06:43 0 101'655.50
10/30/2025 06:42 0 101'660.00
10/30/2025 06:42 0 101'669.325
10/30/2025 06:42 0 101'706.625
10/30/2025 06:42 0 101'706.625
10/30/2025 06:42 0 101'669.325
10/30/2025 06:42 0 101'706.30
10/30/2025 06:42 0 101'681.40
10/30/2025 06:42 0 101'707.90
10/30/2025 06:42 0 101'706.775
10/30/2025 06:42 0 101'708.375
10/30/2025 06:42 0 101'709.375
10/30/2025 06:42 0 101'710.00
10/30/2025 06:42 0 101'709.05
10/30/2025 06:42 0 101'702.30
10/30/2025 06:42 0 101'701.80
10/30/2025 06:42 0 101'709.175
10/30/2025 06:42 0 101'709.175
10/30/2025 06:42 0 101'717.075
10/30/2025 06:42 0 101'717.075
10/30/2025 06:42 0 101'708.225
10/30/2025 06:42 0 101'704.70
10/30/2025 06:42 0 101'710.80
10/30/2025 06:42 0 101'705.00
10/30/2025 06:42 0 101'705.00
10/30/2025 06:42 0 101'705.00
10/30/2025 06:42 0 101'709.20
10/30/2025 06:42 0 101'706.45
10/30/2025 06:42 0 101'721.725
10/30/2025 06:42 0 101'714.35
10/30/2025 06:42 0 101'723.35
10/30/2025 06:42 0 101'727.70
10/30/2025 06:42 0 101'734.125
10/30/2025 06:42 0 101'736.70
10/30/2025 06:42 0 101'753.40
10/30/2025 06:42 0 101'753.40
10/30/2025 06:42 0 101'735.55
10/30/2025 06:42 0 101'740.70
10/30/2025 06:42 0 101'739.10
10/30/2025 06:42 0 101'740.375
10/30/2025 06:42 0 101'761.125
10/30/2025 06:42 0 101'773.825
10/30/2025 06:42 0 101'761.125
10/30/2025 06:42 0 101'760.95
10/30/2025 06:42 0 101'753.55
10/30/2025 06:42 0 101'758.075
10/30/2025 06:42 0 101'753.575
10/30/2025 06:42 0 101'753.575
10/30/2025 06:42 0 101'747.95
10/30/2025 06:42 0 101'756.925
10/30/2025 06:42 0 101'737.65
10/30/2025 06:42 0 101'738.125
10/30/2025 06:42 0 101'730.75
10/30/2025 06:42 0 101'741.20
10/30/2025 06:42 0 101'727.70
10/30/2025 06:42 0 101'732.025
10/30/2025 06:42 0 101'732.35
10/30/2025 06:42 0 101'723.35
10/30/2025 06:42 0 101'723.175
10/30/2025 06:42 0 101'731.85
10/30/2025 06:42 0 101'737.175
10/30/2025 06:41 0 101'723.825
10/30/2025 06:41 0 101'728.95
10/30/2025 06:41 0 101'751.95
10/30/2025 06:41 0 101'751.80
10/30/2025 06:41 0 101'751.475
10/30/2025 06:41 0 101'739.10
10/30/2025 06:41 0 101'739.10
10/30/2025 06:41 0 101'745.70
10/30/2025 06:41 0 101'740.05
10/30/2025 06:41 0 101'743.45
10/30/2025 06:41 0 101'745.525
10/30/2025 06:41 0 101'752.275
10/30/2025 06:41 0 101'749.05
10/30/2025 06:41 0 101'747.775
10/30/2025 06:41 0 101'747.625
10/30/2025 06:41 0 101'744.075
10/30/2025 06:41 0 101'742.15
10/30/2025 06:41 0 101'741.525
10/30/2025 06:41 0 101'749.05
10/30/2025 06:41 0 101'726.225
10/30/2025 06:41 0 101'721.575
10/30/2025 06:41 0 101'724.15
10/30/2025 06:41 0 101'723.975
10/30/2025 06:41 0 101'724.45
10/30/2025 06:41 0 101'722.875
10/30/2025 06:41 0 101'709.35
10/30/2025 06:41 0 101'728.975
10/30/2025 06:41 0 101'711.925
10/30/2025 06:41 0 101'705.50
10/30/2025 06:41 0 101'705.50
10/30/2025 06:41 0 101'697.475
10/30/2025 06:41 0 101'694.25
10/30/2025 06:41 0 101'704.525
10/30/2025 06:41 0 101'694.55
10/30/2025 06:41 0 101'701.175
10/30/2025 06:41 0 101'693.30
10/30/2025 06:41 0 101'704.70
10/30/2025 06:41 0 101'701.95
10/30/2025 06:41 0 101'700.675
10/30/2025 06:41 0 101'691.675
10/30/2025 06:41 0 101'700.825
10/30/2025 06:41 0 101'700.35
10/30/2025 06:41 0 101'699.225
10/30/2025 06:41 0 101'701.95
10/30/2025 06:41 0 101'695.70
10/30/2025 06:41 0 101'689.90
10/30/2025 06:41 0 101'680.90
10/30/2025 06:41 0 101'681.375
10/30/2025 06:41 0 101'698.75
10/30/2025 06:41 0 101'696.825
10/30/2025 06:41 0 101'681.05
10/30/2025 06:41 0 101'689.40
10/30/2025 06:41 0 101'676.70
10/30/2025 06:41 0 101'673.825
10/30/2025 06:41 0 101'686.675
10/30/2025 06:41 0 101'677.675
10/30/2025 06:41 0 101'669.975
10/30/2025 06:41 0 101'647.775
10/30/2025 06:41 0 101'661.775
10/30/2025 06:41 0 101'655.975
10/30/2025 06:40 0 101'655.825
10/30/2025 06:40 0 101'642.975
10/30/2025 06:40 0 101'627.225
10/30/2025 06:40 0 101'640.575
10/30/2025 06:40 0 101'639.925
10/30/2025 06:40 0 101'637.175
10/30/2025 06:40 0 101'642.975
10/30/2025 06:40 0 101'644.25
10/30/2025 06:40 0 101'640.225
10/30/2025 06:40 0 101'630.10
10/30/2025 06:40 0 101'621.25
10/30/2025 06:40 0 101'633.975
10/30/2025 06:40 0 101'632.825
10/30/2025 06:40 0 101'635.425
10/30/2025 06:40 0 101'644.40
10/30/2025 06:40 0 101'645.05
10/30/2025 06:40 0 101'648.45
10/30/2025 06:40 0 101'645.70
10/30/2025 06:40 0 101'649.55
10/30/2025 06:40 0 101'652.45
10/30/2025 06:40 0 101'651.975
10/30/2025 06:40 0 101'667.25
10/30/2025 06:40 0 101'657.275
10/30/2025 06:40 0 101'665.00
10/30/2025 06:40 0 101'664.525
10/30/2025 06:40 0 101'656.00
10/30/2025 06:40 0 101'657.275
10/30/2025 06:40 0 101'657.275
10/30/2025 06:40 0 101'656.30
10/30/2025 06:40 0 101'649.575
10/30/2025 06:40 0 101'648.425
10/30/2025 06:40 0 101'653.575
10/30/2025 06:40 0 101'662.575
10/30/2025 06:40 0 101'683.325
10/30/2025 06:40 0 101'683.325
10/30/2025 06:40 0 101'683.325
10/30/2025 06:40 0 101'677.20
10/30/2025 06:40 0 101'674.15
10/30/2025 06:40 0 101'684.10
10/30/2025 06:40 0 101'675.275
10/30/2025 06:40 0 101'676.225
10/30/2025 06:40 0 101'659.525
10/30/2025 06:40 0 101'672.70
10/30/2025 06:40 0 101'648.275
10/30/2025 06:40 0 101'642.15
10/30/2025 06:40 0 101'646.675
10/30/2025 06:40 0 101'667.575
10/30/2025 06:40 0 101'664.675
10/30/2025 06:40 0 101'643.925
10/30/2025 06:40 0 101'635.75
10/30/2025 06:40 0 101'635.75
10/30/2025 06:40 0 101'635.75
10/30/2025 06:40 0 101'610.65
10/30/2025 06:40 0 101'644.90
10/30/2025 06:40 0 101'647.15
10/30/2025 06:40 0 101'647.15
10/30/2025 06:40 0 101'636.375
10/30/2025 06:40 0 101'604.375
10/30/2025 06:40 0 101'611.95
10/30/2025 06:40 0 101'604.875
10/30/2025 06:39 0 101'602.625
10/30/2025 06:39 0 101'601.975
10/30/2025 06:39 0 101'609.675
10/30/2025 06:39 0 101'603.25
10/30/2025 06:39 0 101'606.00
10/30/2025 06:39 0 101'610.65
10/30/2025 06:39 0 101'610.35
10/30/2025 06:39 0 101'614.025
10/30/2025 06:39 0 101'605.50
10/30/2025 06:39 0 101'605.50
10/30/2025 06:39 0 101'618.85
10/30/2025 06:39 0 101'619.50
10/30/2025 06:39 0 101'621.275
10/30/2025 06:39 0 101'621.275
10/30/2025 06:39 0 101'620.30
10/30/2025 06:39 0 101'619.50
10/30/2025 06:39 0 101'619.50
10/30/2025 06:39 0 101'626.90
10/30/2025 06:39 0 101'617.90
10/30/2025 06:39 0 101'624.65
10/30/2025 06:39 0 101'623.825
10/30/2025 06:39 0 101'618.375
10/30/2025 06:39 0 101'618.525
10/30/2025 06:39 0 101'622.225
10/30/2025 06:39 0 101'622.875
10/30/2025 06:39 0 101'629.125
10/30/2025 06:39 0 101'631.225
10/30/2025 06:39 0 101'629.625
10/30/2025 06:39 0 101'616.75
10/30/2025 06:39 0 101'611.625
10/30/2025 06:39 0 101'611.125
10/30/2025 06:39 0 101'595.375
10/30/2025 06:39 0 101'600.675
10/30/2025 06:39 0 101'594.575
10/30/2025 06:39 0 101'594.90
10/30/2025 06:39 0 101'592.325
10/30/2025 06:39 0 101'591.35
10/30/2025 06:39 0 101'599.725
10/30/2025 06:39 0 101'597.475
10/30/2025 06:39 0 101'592.00
10/30/2025 06:39 0 101'591.05
10/30/2025 06:39 0 101'602.95
10/30/2025 06:39 0 101'607.60
10/30/2025 06:39 0 101'597.15
10/30/2025 06:39 0 101'592.025
10/30/2025 06:39 0 101'607.125
10/30/2025 06:39 0 101'597.475
10/30/2025 06:39 0 101'604.875
10/30/2025 06:39 0 101'595.40
10/30/2025 06:39 0 101'601.00
10/30/2025 06:39 0 101'614.975
10/30/2025 06:39 0 101'605.675
10/30/2025 06:39 0 101'586.85
10/30/2025 06:39 0 101'588.625
10/30/2025 06:39 0 101'603.10
10/30/2025 06:39 0 101'608.55
10/30/2025 06:39 0 101'605.85
10/30/2025 06:39 0 101'606.15
10/30/2025 06:39 0 101'612.575
10/30/2025 06:39 0 101'622.875
10/30/2025 06:38 0 101'606.80
10/30/2025 06:38 0 101'603.10
10/30/2025 06:38 0 101'606.30
10/30/2025 06:38 0 101'604.05
10/30/2025 06:38 0 101'608.25
10/30/2025 06:38 0 101'615.65
10/30/2025 06:38 0 101'616.60
10/30/2025 06:38 0 101'619.50
10/30/2025 06:38 0 101'604.55
10/30/2025 06:38 0 101'601.975
10/30/2025 06:38 0 101'603.60
10/30/2025 06:38 0 101'593.60
10/30/2025 06:38 0 101'599.25
10/30/2025 06:38 0 101'593.30
10/30/2025 06:38 0 101'586.875
10/30/2025 06:38 0 101'588.80
10/30/2025 06:38 0 101'588.30
10/30/2025 06:38 0 101'588.30
10/30/2025 06:38 0 101'600.375
10/30/2025 06:38 0 101'596.825
10/30/2025 06:38 0 101'579.625
10/30/2025 06:38 0 101'588.00
10/30/2025 06:38 0 101'591.375
10/30/2025 06:38 0 101'594.75
10/30/2025 06:38 0 101'573.525
10/30/2025 06:38 0 101'585.90
10/30/2025 06:38 0 101'587.35
10/30/2025 06:38 0 101'595.375
10/30/2025 06:38 0 101'600.35
10/30/2025 06:38 0 101'602.925
10/30/2025 06:38 0 101'599.70
10/30/2025 06:38 0 101'606.00
10/30/2025 06:38 0 101'613.55
10/30/2025 06:38 0 101'623.35
10/30/2025 06:38 0 101'608.90
10/30/2025 06:38 0 101'615.80
10/30/2025 06:38 0 101'617.575
10/30/2025 06:38 0 101'634.275
10/30/2025 06:38 0 101'631.55
10/30/2025 06:38 0 101'632.35
10/30/2025 06:38 0 101'625.775
10/30/2025 06:38 0 101'630.275
10/30/2025 06:38 0 101'625.125
10/30/2025 06:38 0 101'624.00
10/30/2025 06:38 0 101'625.275
10/30/2025 06:38 0 101'624.00
10/30/2025 06:38 0 101'628.35
10/30/2025 06:38 0 101'628.175
10/30/2025 06:38 0 101'627.85
10/30/2025 06:38 0 101'621.425
10/30/2025 06:38 0 101'607.275
10/30/2025 06:38 0 101'595.70
10/30/2025 06:38 0 101'602.15
10/30/2025 06:38 0 101'632.675
10/30/2025 06:38 0 101'614.525
10/30/2025 06:38 0 101'614.025
10/30/2025 06:38 0 101'618.675
10/30/2025 06:38 0 101'626.575
10/30/2025 06:38 0 101'640.725
10/30/2025 06:38 0 101'628.35
10/30/2025 06:37 0 101'628.35
10/30/2025 06:37 0 101'627.875
10/30/2025 06:37 0 101'618.85
10/30/2025 06:37 0 101'625.275
10/30/2025 06:37 0 101'627.875
10/30/2025 06:37 0 101'629.15
10/30/2025 06:37 0 101'636.70
10/30/2025 06:37 0 101'633.95
10/30/2025 06:37 0 101'624.325
10/30/2025 06:37 0 101'618.525
10/30/2025 06:37 0 101'627.85
10/30/2025 06:37 0 101'624.00
10/30/2025 06:37 0 101'618.675
10/30/2025 06:37 0 101'615.15
10/30/2025 06:37 0 101'616.925
10/30/2025 06:37 0 101'620.15
10/30/2025 06:37 0 101'613.70
10/30/2025 06:37 0 101'612.425
10/30/2025 06:37 0 101'624.00
10/30/2025 06:37 0 101'628.175
10/30/2025 06:37 0 101'628.975
10/30/2025 06:37 0 101'626.875
10/30/2025 06:37 0 101'616.275
10/30/2025 06:37 0 101'613.875
10/30/2025 06:37 0 101'605.025
10/30/2025 06:37 0 101'618.20
10/30/2025 06:37 0 101'609.70
10/30/2025 06:37 0 101'604.70
10/30/2025 06:37 0 101'620.30
10/30/2025 06:37 0 101'594.425
10/30/2025 06:37 0 101'611.625
10/30/2025 06:37 0 101'619.175
10/30/2025 06:37 0 101'628.325
10/30/2025 06:37 0 101'642.65
10/30/2025 06:37 0 101'613.70
10/30/2025 06:37 0 101'627.85
10/30/2025 06:37 0 101'634.125
10/30/2025 06:37 0 101'631.225
10/30/2025 06:37 0 101'632.20
10/30/2025 06:37 0 101'629.30
10/30/2025 06:37 0 101'630.75
10/30/2025 06:37 0 101'625.10
10/30/2025 06:37 0 101'600.85
10/30/2025 06:37 0 101'590.55
10/30/2025 06:37 0 101'613.70
10/30/2025 06:37 0 101'606.00
10/30/2025 06:37 0 101'605.025
10/30/2025 06:37 0 101'587.65
10/30/2025 06:37 0 101'583.00
10/30/2025 06:37 0 101'584.15
10/30/2025 06:37 0 101'583.80
10/30/2025 06:37 0 101'589.925
10/30/2025 06:37 0 101'591.20
10/30/2025 06:37 0 101'592.35
10/30/2025 06:37 0 101'571.90
10/30/2025 06:37 0 101'575.625
10/30/2025 06:37 0 101'570.45
10/30/2025 06:37 0 101'570.775
10/30/2025 06:37 0 101'576.25
10/30/2025 06:37 0 101'570.30
10/30/2025 06:36 0 101'572.55
10/30/2025 06:36 0 101'569.975
10/30/2025 06:36 0 101'572.55
10/30/2025 06:36 0 101'580.925
10/30/2025 06:36 0 101'590.225
10/30/2025 06:36 0 101'586.375
10/30/2025 06:36 0 101'588.00
10/30/2025 06:36 0 101'597.95
10/30/2025 06:36 0 101'599.40
10/30/2025 06:36 0 101'604.70
10/30/2025 06:36 0 101'601.975
10/30/2025 06:36 0 101'596.50
10/30/2025 06:36 0 101'605.175
10/30/2025 06:36 0 101'599.875
10/30/2025 06:36 0 101'613.875
10/30/2025 06:36 0 101'609.225
10/30/2025 06:36 0 101'619.325
10/30/2025 06:36 0 101'606.475
10/30/2025 06:36 0 101'617.40
10/30/2025 06:36 0 101'629.30
10/30/2025 06:36 0 101'608.90
10/30/2025 06:36 0 101'610.325
10/30/2025 06:36 0 101'591.825
10/30/2025 06:36 0 101'608.40
10/30/2025 06:36 0 101'615.475
10/30/2025 06:36 0 101'613.225
10/30/2025 06:36 0 101'617.725
10/30/2025 06:36 0 101'616.275
10/30/2025 06:36 0 101'620.925
10/30/2025 06:36 0 101'594.75
10/30/2025 06:36 0 101'595.05
10/30/2025 06:36 0 101'606.95
10/30/2025 06:36 0 101'598.125
10/30/2025 06:36 0 101'588.775
10/30/2025 06:36 0 101'598.125
10/30/2025 06:36 0 101'580.925
10/30/2025 06:36 0 101'586.05
10/30/2025 06:36 0 101'583.50
10/30/2025 06:36 0 101'570.95
10/30/2025 06:36 0 101'574.475
10/30/2025 06:36 0 101'576.725
10/30/2025 06:36 0 101'577.05
10/30/2025 06:36 0 101'574.175
10/30/2025 06:36 0 101'574.15
10/30/2025 06:36 0 101'568.05
10/30/2025 06:36 0 101'568.375
10/30/2025 06:36 0 101'563.70
10/30/2025 06:36 0 101'571.575
10/30/2025 06:36 0 101'567.40
10/30/2025 06:36 0 101'572.225
10/30/2025 06:36 0 101'565.95
10/30/2025 06:36 0 101'561.30
10/30/2025 06:36 0 101'558.25
10/30/2025 06:36 0 101'553.125
10/30/2025 06:36 0 101'574.65
10/30/2025 06:36 0 101'577.375
10/30/2025 06:36 0 101'578.50
10/30/2025 06:36 0 101'575.95
10/30/2025 06:36 0 101'578.675
10/30/2025 06:36 0 101'582.675
10/30/2025 06:35 0 101'582.85
10/30/2025 06:35 0 101'574.80
10/30/2025 06:35 0 101'585.25
10/30/2025 06:35 0 101'581.55
10/30/2025 06:35 0 101'586.525
10/30/2025 06:35 0 101'583.15
10/30/2025 06:35 0 101'567.25
10/30/2025 06:35 0 101'570.00
10/30/2025 06:35 0 101'591.675
10/30/2025 06:35 0 101'591.025
10/30/2025 06:35 0 101'587.525
10/30/2025 06:35 0 101'582.525
10/30/2025 06:35 0 101'575.775
10/30/2025 06:35 0 101'580.125
10/30/2025 06:35 0 101'579.625
10/30/2025 06:35 0 101'575.125
10/30/2025 06:35 0 101'572.225
10/30/2025 06:35 0 101'579.30
10/30/2025 06:35 0 101'576.10
10/30/2025 06:35 0 101'586.70
10/30/2025 06:35 0 101'588.80
10/30/2025 06:35 0 101'578.50
10/30/2025 06:35 0 101'592.325
10/30/2025 06:35 0 101'597.15
10/30/2025 06:35 0 101'577.70
10/30/2025 06:35 0 101'588.00
10/30/2025 06:35 0 101'578.675
10/30/2025 06:35 0 101'598.45
10/30/2025 06:35 0 101'598.275
10/30/2025 06:35 0 101'589.275
10/30/2025 06:35 0 101'591.375
10/30/2025 06:35 0 101'601.65
10/30/2025 06:35 0 101'603.425
10/30/2025 06:35 0 101'607.425
10/30/2025 06:35 0 101'595.225
10/30/2025 06:35 0 101'590.55
10/30/2025 06:35 0 101'580.75
10/30/2025 06:35 0 101'581.575
10/30/2025 06:35 0 101'572.725
10/30/2025 06:35 0 101'584.125
10/30/2025 06:35 0 101'585.40
10/30/2025 06:35 0 101'580.275
10/30/2025 06:35 0 101'585.425
10/30/2025 06:35 0 101'584.125
10/30/2025 06:35 0 101'582.85
10/30/2025 06:35 0 101'580.275
10/30/2025 06:35 0 101'564.825
10/30/2025 06:35 0 101'551.675
10/30/2025 06:35 0 101'555.85
10/30/2025 06:35 0 101'558.40
10/30/2025 06:35 0 101'555.825
10/30/2025 06:35 0 101'539.45
10/30/2025 06:35 0 101'539.45
10/30/2025 06:35 0 101'548.60
10/30/2025 06:35 0 101'533.175
10/30/2025 06:35 0 101'536.55
10/30/2025 06:35 0 101'544.425
10/30/2025 06:35 0 101'537.825
10/30/2025 06:35 0 101'540.425