Écart avec cours différé important
|
Moyen
15.12.2025
-
11:22:37
|
Achat
15.12.2025 -
11:22:37
|
Achat Volume |
Vente
15.12.2025 -
11:22:37
|
Vente Volume |
|---|---|---|---|---|
|
111'184.00
+1'116.00
(
+1.01% )
|
110'934.00
|
- |
111'434.00
|
- |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 12/15/2025 11:22 | 0 | 111'174.85 |
| 12/15/2025 11:22 | 0 | 111'177.425 |
| 12/15/2025 11:22 | 0 | 111'178.70 |
| 12/15/2025 11:22 | 0 | 111'176.45 |
| 12/15/2025 11:22 | 0 | 111'176.15 |
| 12/15/2025 11:22 | 0 | 111'177.10 |
| 12/15/2025 11:22 | 0 | 111'175.50 |
| 12/15/2025 11:22 | 0 | 111'178.25 |
| 12/15/2025 11:22 | 0 | 111'177.90 |
| 12/15/2025 11:22 | 0 | 111'173.90 |
| 12/15/2025 11:22 | 0 | 111'179.675 |
| 12/15/2025 11:22 | 0 | 111'179.375 |
| 12/15/2025 11:22 | 0 | 111'177.575 |
| 12/15/2025 11:22 | 0 | 111'177.10 |
| 12/15/2025 11:22 | 0 | 111'177.925 |
| 12/15/2025 11:22 | 0 | 111'184.825 |
| 12/15/2025 11:22 | 0 | 111'185.475 |
| 12/15/2025 11:22 | 0 | 111'182.075 |
| 12/15/2025 11:22 | 0 | 111'185.775 |
| 12/15/2025 11:22 | 0 | 111'182.10 |
| 12/15/2025 11:22 | 0 | 111'184.175 |
| 12/15/2025 11:22 | 0 | 111'182.40 |
| 12/15/2025 11:22 | 0 | 111'173.90 |
| 12/15/2025 11:22 | 0 | 111'176.475 |
| 12/15/2025 11:22 | 0 | 111'175.975 |
| 12/15/2025 11:22 | 0 | 111'189.325 |
| 12/15/2025 11:22 | 0 | 111'181.125 |
| 12/15/2025 11:22 | 0 | 111'181.30 |
| 12/15/2025 11:22 | 0 | 111'186.425 |
| 12/15/2025 11:22 | 0 | 111'182.25 |
| 12/15/2025 11:22 | 0 | 111'181.30 |
| 12/15/2025 11:22 | 0 | 111'179.825 |
| 12/15/2025 11:22 | 0 | 111'173.575 |
| 12/15/2025 11:22 | 0 | 111'173.725 |
| 12/15/2025 11:22 | 0 | 111'172.45 |
| 12/15/2025 11:22 | 0 | 111'176.15 |
| 12/15/2025 11:22 | 0 | 111'168.90 |
| 12/15/2025 11:21 | 0 | 111'164.25 |
| 12/15/2025 11:21 | 0 | 111'162.325 |
| 12/15/2025 11:21 | 0 | 111'163.125 |
| 12/15/2025 11:21 | 0 | 111'164.75 |
| 12/15/2025 11:21 | 0 | 111'165.375 |
| 12/15/2025 11:21 | 0 | 111'162.15 |
| 12/15/2025 11:21 | 0 | 111'185.80 |
| 12/15/2025 11:21 | 0 | 111'176.30 |
| 12/15/2025 11:21 | 0 | 111'169.375 |
| 12/15/2025 11:21 | 0 | 111'169.725 |
| 12/15/2025 11:21 | 0 | 111'167.775 |
| 12/15/2025 11:21 | 0 | 111'169.725 |
| 12/15/2025 11:21 | 0 | 111'175.35 |
| 12/15/2025 11:21 | 0 | 111'177.75 |
| 12/15/2025 11:21 | 0 | 111'170.85 |
| 12/15/2025 11:21 | 0 | 111'176.475 |
| 12/15/2025 11:21 | 0 | 111'178.075 |
| 12/15/2025 11:21 | 0 | 111'171.80 |
| 12/15/2025 11:21 | 0 | 111'163.275 |
| 12/15/2025 11:21 | 0 | 111'163.60 |
| 12/15/2025 11:21 | 0 | 111'163.925 |
| 12/15/2025 11:21 | 0 | 111'163.45 |
| 12/15/2025 11:21 | 0 | 111'166.50 |
| 12/15/2025 11:21 | 0 | 111'160.70 |
| 12/15/2025 11:21 | 0 | 111'161.675 |
| 12/15/2025 11:21 | 0 | 111'164.90 |
| 12/15/2025 11:21 | 0 | 111'165.375 |
| 12/15/2025 11:21 | 0 | 111'169.875 |
| 12/15/2025 11:21 | 0 | 111'168.90 |
| 12/15/2025 11:21 | 0 | 111'156.375 |
| 12/15/2025 11:21 | 0 | 111'162.95 |
| 12/15/2025 11:21 | 0 | 111'162.65 |
| 12/15/2025 11:21 | 0 | 111'163.425 |
| 12/15/2025 11:21 | 0 | 111'166.975 |
| 12/15/2025 11:21 | 0 | 111'170.025 |
| 12/15/2025 11:21 | 0 | 111'167.15 |
| 12/15/2025 11:21 | 0 | 111'167.775 |
| 12/15/2025 11:21 | 0 | 111'173.25 |
| 12/15/2025 11:21 | 0 | 111'173.25 |
| 12/15/2025 11:21 | 0 | 111'170.525 |
| 12/15/2025 11:21 | 0 | 111'169.075 |
| 12/15/2025 11:21 | 0 | 111'164.55 |
| 12/15/2025 11:21 | 0 | 111'166.50 |
| 12/15/2025 11:21 | 0 | 111'176.475 |
| 12/15/2025 11:21 | 0 | 111'169.70 |
| 12/15/2025 11:21 | 0 | 111'177.60 |
| 12/15/2025 11:21 | 0 | 111'177.10 |
| 12/15/2025 11:21 | 0 | 111'176.125 |
| 12/15/2025 11:21 | 0 | 111'176.475 |
| 12/15/2025 11:21 | 0 | 111'173.725 |
| 12/15/2025 11:21 | 0 | 111'176.475 |
| 12/15/2025 11:21 | 0 | 111'167.30 |
| 12/15/2025 11:21 | 0 | 111'183.05 |
| 12/15/2025 11:21 | 0 | 111'180.50 |
| 12/15/2025 11:21 | 0 | 111'181.30 |
| 12/15/2025 11:21 | 0 | 111'183.525 |
| 12/15/2025 11:21 | 0 | 111'182.575 |
| 12/15/2025 11:21 | 0 | 111'184.35 |
| 12/15/2025 11:21 | 0 | 111'182.425 |
| 12/15/2025 11:21 | 0 | 111'179.825 |
| 12/15/2025 11:20 | 0 | 111'183.05 |
| 12/15/2025 11:20 | 0 | 111'182.25 |
| 12/15/2025 11:20 | 0 | 111'181.75 |
| 12/15/2025 11:20 | 0 | 111'181.45 |
| 12/15/2025 11:20 | 0 | 111'181.625 |
| 12/15/2025 11:20 | 0 | 111'182.25 |
| 12/15/2025 11:20 | 0 | 111'183.075 |
| 12/15/2025 11:20 | 0 | 111'184.025 |
| 12/15/2025 11:20 | 0 | 111'186.60 |
| 12/15/2025 11:20 | 0 | 111'181.925 |
| 12/15/2025 11:20 | 0 | 111'184.025 |
| 12/15/2025 11:20 | 0 | 111'184.025 |
| 12/15/2025 11:20 | 0 | 111'181.75 |
| 12/15/2025 11:20 | 0 | 111'183.70 |
| 12/15/2025 11:20 | 0 | 111'184.175 |
| 12/15/2025 11:20 | 0 | 111'181.30 |
| 12/15/2025 11:20 | 0 | 111'182.90 |
| 12/15/2025 11:20 | 0 | 111'186.925 |
| 12/15/2025 11:20 | 0 | 111'174.075 |
| 12/15/2025 11:20 | 0 | 111'180.825 |
| 12/15/2025 11:20 | 0 | 111'185.325 |
| 12/15/2025 11:20 | 0 | 111'189.15 |
| 12/15/2025 11:20 | 0 | 111'189.15 |
| 12/15/2025 11:20 | 0 | 111'187.875 |
| 12/15/2025 11:20 | 0 | 111'189.15 |
| 12/15/2025 11:20 | 0 | 111'189.15 |
| 12/15/2025 11:20 | 0 | 111'183.70 |
| 12/15/2025 11:20 | 0 | 111'179.85 |
| 12/15/2025 11:20 | 0 | 111'179.85 |
| 12/15/2025 11:20 | 0 | 111'185.15 |
| 12/15/2025 11:20 | 0 | 111'185.625 |
| 12/15/2025 11:20 | 0 | 111'178.225 |
| 12/15/2025 11:20 | 0 | 111'183.70 |
| 12/15/2025 11:20 | 0 | 111'185.475 |
| 12/15/2025 11:20 | 0 | 111'183.375 |
| 12/15/2025 11:20 | 0 | 111'183.85 |
| 12/15/2025 11:20 | 0 | 111'184.825 |
| 12/15/2025 11:20 | 0 | 111'188.20 |
| 12/15/2025 11:20 | 0 | 111'183.20 |
| 12/15/2025 11:20 | 0 | 111'185.475 |
| 12/15/2025 11:20 | 0 | 111'184.325 |
| 12/15/2025 11:20 | 0 | 111'177.10 |
| 12/15/2025 11:20 | 0 | 111'177.425 |
| 12/15/2025 11:20 | 0 | 111'174.85 |
| 12/15/2025 11:20 | 0 | 111'178.875 |
| 12/15/2025 11:20 | 0 | 111'177.75 |
| 12/15/2025 11:20 | 0 | 111'179.525 |
| 12/15/2025 11:20 | 0 | 111'178.55 |
| 12/15/2025 11:20 | 0 | 111'180.65 |
| 12/15/2025 11:20 | 0 | 111'177.60 |
| 12/15/2025 11:20 | 0 | 111'167.625 |
| 12/15/2025 11:20 | 0 | 111'175.675 |
| 12/15/2025 11:20 | 0 | 111'176.475 |
| 12/15/2025 11:20 | 0 | 111'176.625 |
| 12/15/2025 11:20 | 0 | 111'195.10 |
| 12/15/2025 11:20 | 0 | 111'190.60 |
| 12/15/2025 11:20 | 0 | 111'192.55 |
| 12/15/2025 11:20 | 0 | 111'192.05 |
| 12/15/2025 11:20 | 0 | 111'190.45 |
| 12/15/2025 11:20 | 0 | 111'190.125 |
| 12/15/2025 11:19 | 0 | 111'187.875 |
| 12/15/2025 11:19 | 0 | 111'183.075 |
| 12/15/2025 11:19 | 0 | 111'184.175 |
| 12/15/2025 11:19 | 0 | 111'184.025 |
| 12/15/2025 11:19 | 0 | 111'182.75 |
| 12/15/2025 11:19 | 0 | 111'183.525 |
| 12/15/2025 11:19 | 0 | 111'185.475 |
| 12/15/2025 11:19 | 0 | 111'200.25 |
| 12/15/2025 11:19 | 0 | 111'193.025 |
| 12/15/2025 11:19 | 0 | 111'193.325 |
| 12/15/2025 11:19 | 0 | 111'193.025 |
| 12/15/2025 11:19 | 0 | 111'189.80 |
| 12/15/2025 11:19 | 0 | 111'194.80 |
| 12/15/2025 11:19 | 0 | 111'186.60 |
| 12/15/2025 11:19 | 0 | 111'192.55 |
| 12/15/2025 11:19 | 0 | 111'188.85 |
| 12/15/2025 11:19 | 0 | 111'188.85 |
| 12/15/2025 11:19 | 0 | 111'189.15 |
| 12/15/2025 11:19 | 0 | 111'188.85 |
| 12/15/2025 11:19 | 0 | 111'189.00 |
| 12/15/2025 11:19 | 0 | 111'189.325 |
| 12/15/2025 11:19 | 0 | 111'186.75 |
| 12/15/2025 11:19 | 0 | 111'188.50 |
| 12/15/2025 11:19 | 0 | 111'188.70 |
| 12/15/2025 11:19 | 0 | 111'188.025 |
| 12/15/2025 11:19 | 0 | 111'188.825 |
| 12/15/2025 11:19 | 0 | 111'191.75 |
| 12/15/2025 11:19 | 0 | 111'187.55 |
| 12/15/2025 11:19 | 0 | 111'188.675 |
| 12/15/2025 11:19 | 0 | 111'188.025 |
| 12/15/2025 11:19 | 0 | 111'192.70 |
| 12/15/2025 11:19 | 0 | 111'192.70 |
| 12/15/2025 11:19 | 0 | 111'193.825 |
| 12/15/2025 11:19 | 0 | 111'188.025 |
| 12/15/2025 11:19 | 0 | 111'188.20 |
| 12/15/2025 11:19 | 0 | 111'192.05 |
| 12/15/2025 11:19 | 0 | 111'188.50 |
| 12/15/2025 11:19 | 0 | 111'187.875 |
| 12/15/2025 11:19 | 0 | 111'186.925 |
| 12/15/2025 11:19 | 0 | 111'192.075 |
| 12/15/2025 11:19 | 0 | 111'195.60 |
| 12/15/2025 11:19 | 0 | 111'187.725 |
| 12/15/2025 11:19 | 0 | 111'187.725 |
| 12/15/2025 11:19 | 0 | 111'187.40 |
| 12/15/2025 11:19 | 0 | 111'185.15 |
| 12/15/2025 11:19 | 0 | 111'177.75 |
| 12/15/2025 11:19 | 0 | 111'185.15 |
| 12/15/2025 11:19 | 0 | 111'175.675 |
| 12/15/2025 11:19 | 0 | 111'183.85 |
| 12/15/2025 11:19 | 0 | 111'184.175 |
| 12/15/2025 11:19 | 0 | 111'185.00 |
| 12/15/2025 11:19 | 0 | 111'180.475 |
| 12/15/2025 11:19 | 0 | 111'180.00 |
| 12/15/2025 11:19 | 0 | 111'178.225 |
| 12/15/2025 11:19 | 0 | 111'178.075 |
| 12/15/2025 11:19 | 0 | 111'161.50 |
| 12/15/2025 11:19 | 0 | 111'153.80 |
| 12/15/2025 11:19 | 0 | 111'170.85 |
| 12/15/2025 11:19 | 0 | 111'170.20 |
| 12/15/2025 11:19 | 0 | 111'136.925 |
| 12/15/2025 11:18 | 0 | 111'162.475 |
| 12/15/2025 11:18 | 0 | 111'148.15 |
| 12/15/2025 11:18 | 0 | 111'135.95 |
| 12/15/2025 11:18 | 0 | 111'134.025 |
| 12/15/2025 11:18 | 0 | 111'132.75 |
| 12/15/2025 11:18 | 0 | 111'134.675 |
| 12/15/2025 11:18 | 0 | 111'134.50 |
| 12/15/2025 11:18 | 0 | 111'139.65 |
| 12/15/2025 11:18 | 0 | 111'142.075 |
| 12/15/2025 11:18 | 0 | 111'141.425 |
| 12/15/2025 11:18 | 0 | 111'140.30 |
| 12/15/2025 11:18 | 0 | 111'141.90 |
| 12/15/2025 11:18 | 0 | 111'141.10 |
| 12/15/2025 11:18 | 0 | 111'140.125 |
| 12/15/2025 11:18 | 0 | 111'137.075 |
| 12/15/2025 11:18 | 0 | 111'141.275 |
| 12/15/2025 11:18 | 0 | 111'140.775 |
| 12/15/2025 11:18 | 0 | 111'139.65 |
| 12/15/2025 11:18 | 0 | 111'141.575 |
| 12/15/2025 11:18 | 0 | 111'133.225 |
| 12/15/2025 11:18 | 0 | 111'154.60 |
| 12/15/2025 11:18 | 0 | 111'141.10 |
| 12/15/2025 11:18 | 0 | 111'141.10 |
| 12/15/2025 11:18 | 0 | 111'141.10 |
| 12/15/2025 11:18 | 0 | 111'140.60 |
| 12/15/2025 11:18 | 0 | 111'134.35 |
| 12/15/2025 11:18 | 0 | 111'134.35 |
| 12/15/2025 11:18 | 0 | 111'142.375 |
| 12/15/2025 11:18 | 0 | 111'135.30 |
| 12/15/2025 11:18 | 0 | 111'132.75 |
| 12/15/2025 11:18 | 0 | 111'150.10 |
| 12/15/2025 11:18 | 0 | 111'131.925 |
| 12/15/2025 11:18 | 0 | 111'131.95 |
| 12/15/2025 11:18 | 0 | 111'130.00 |
| 12/15/2025 11:18 | 0 | 111'130.50 |
| 12/15/2025 11:18 | 0 | 111'132.10 |
| 12/15/2025 11:18 | 0 | 111'133.525 |
| 12/15/2025 11:18 | 0 | 111'130.325 |
| 12/15/2025 11:18 | 0 | 111'130.475 |
| 12/15/2025 11:18 | 0 | 111'138.525 |
| 12/15/2025 11:18 | 0 | 111'137.725 |
| 12/15/2025 11:18 | 0 | 111'131.775 |
| 12/15/2025 11:18 | 0 | 111'131.775 |
| 12/15/2025 11:18 | 0 | 111'137.875 |
| 12/15/2025 11:18 | 0 | 111'133.225 |
| 12/15/2025 11:18 | 0 | 111'131.625 |
| 12/15/2025 11:18 | 0 | 111'132.10 |
| 12/15/2025 11:18 | 0 | 111'138.375 |
| 12/15/2025 11:18 | 0 | 111'145.60 |
| 12/15/2025 11:18 | 0 | 111'145.60 |
| 12/15/2025 11:18 | 0 | 111'145.925 |
| 12/15/2025 11:18 | 0 | 111'152.85 |
| 12/15/2025 11:18 | 0 | 111'152.025 |
| 12/15/2025 11:18 | 0 | 111'152.175 |
| 12/15/2025 11:18 | 0 | 111'153.00 |
| 12/15/2025 11:18 | 0 | 111'144.80 |
| 12/15/2025 11:18 | 0 | 111'143.20 |
| 12/15/2025 11:18 | 0 | 111'148.025 |
| 12/15/2025 11:18 | 0 | 111'154.60 |
| 12/15/2025 11:18 | 0 | 111'149.625 |
| 12/15/2025 11:17 | 0 | 111'148.00 |
| 12/15/2025 11:17 | 0 | 111'145.925 |
| 12/15/2025 11:17 | 0 | 111'153.00 |
| 12/15/2025 11:17 | 0 | 111'153.00 |
| 12/15/2025 11:17 | 0 | 111'148.80 |
| 12/15/2025 11:17 | 0 | 111'146.425 |
| 12/15/2025 11:17 | 0 | 111'148.50 |
| 12/15/2025 11:17 | 0 | 111'157.975 |
| 12/15/2025 11:17 | 0 | 111'158.15 |
| 12/15/2025 11:17 | 0 | 111'159.90 |
| 12/15/2025 11:17 | 0 | 111'155.40 |
| 12/15/2025 11:17 | 0 | 111'160.55 |
| 12/15/2025 11:17 | 0 | 111'160.40 |
| 12/15/2025 11:17 | 0 | 111'161.525 |
| 12/15/2025 11:17 | 0 | 111'163.275 |
| 12/15/2025 11:17 | 0 | 111'166.175 |
| 12/15/2025 11:17 | 0 | 111'159.275 |
| 12/15/2025 11:17 | 0 | 111'152.675 |
| 12/15/2025 11:17 | 0 | 111'162.475 |
| 12/15/2025 11:17 | 0 | 111'167.15 |
| 12/15/2025 11:17 | 0 | 111'167.45 |
| 12/15/2025 11:17 | 0 | 111'167.45 |
| 12/15/2025 11:17 | 0 | 111'167.625 |
| 12/15/2025 11:17 | 0 | 111'166.975 |
| 12/15/2025 11:17 | 0 | 111'166.825 |
| 12/15/2025 11:17 | 0 | 111'164.25 |
| 12/15/2025 11:17 | 0 | 111'164.725 |
| 12/15/2025 11:17 | 0 | 111'167.625 |
| 12/15/2025 11:17 | 0 | 111'167.475 |
| 12/15/2025 11:17 | 0 | 111'167.475 |
| 12/15/2025 11:17 | 0 | 111'167.625 |
| 12/15/2025 11:17 | 0 | 111'166.025 |
| 12/15/2025 11:17 | 0 | 111'167.95 |
| 12/15/2025 11:17 | 0 | 111'165.85 |
| 12/15/2025 11:17 | 0 | 111'165.20 |
| 12/15/2025 11:17 | 0 | 111'167.775 |
| 12/15/2025 11:17 | 0 | 111'164.725 |
| 12/15/2025 11:17 | 0 | 111'163.775 |
| 12/15/2025 11:17 | 0 | 111'163.775 |
| 12/15/2025 11:17 | 0 | 111'165.525 |
| 12/15/2025 11:17 | 0 | 111'179.675 |
| 12/15/2025 11:17 | 0 | 111'169.725 |
| 12/15/2025 11:17 | 0 | 111'171.975 |
| 12/15/2025 11:17 | 0 | 111'170.50 |
| 12/15/2025 11:17 | 0 | 111'168.90 |
| 12/15/2025 11:17 | 0 | 111'173.25 |
| 12/15/2025 11:17 | 0 | 111'173.575 |
| 12/15/2025 11:17 | 0 | 111'173.575 |
| 12/15/2025 11:17 | 0 | 111'168.75 |
| 12/15/2025 11:17 | 0 | 111'169.55 |
| 12/15/2025 11:17 | 0 | 111'166.175 |
| 12/15/2025 11:17 | 0 | 111'162.475 |
| 12/15/2025 11:17 | 0 | 111'163.60 |
| 12/15/2025 11:17 | 0 | 111'169.85 |
| 12/15/2025 11:17 | 0 | 111'167.95 |
| 12/15/2025 11:17 | 0 | 111'162.975 |
| 12/15/2025 11:17 | 0 | 111'158.95 |
| 12/15/2025 11:17 | 0 | 111'159.90 |
| 12/15/2025 11:17 | 0 | 111'158.125 |
| 12/15/2025 11:17 | 0 | 111'159.10 |
| 12/15/2025 11:16 | 0 | 111'150.425 |
| 12/15/2025 11:16 | 0 | 111'162.95 |
| 12/15/2025 11:16 | 0 | 111'157.825 |
| 12/15/2025 11:16 | 0 | 111'144.00 |
| 12/15/2025 11:16 | 0 | 111'141.425 |
| 12/15/2025 11:16 | 0 | 111'143.975 |
| 12/15/2025 11:16 | 0 | 111'145.10 |
| 12/15/2025 11:16 | 0 | 111'143.975 |
| 12/15/2025 11:16 | 0 | 111'151.525 |
| 12/15/2025 11:16 | 0 | 111'159.25 |
| 12/15/2025 11:16 | 0 | 111'158.775 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:16 | 0 | 111'160.85 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:16 | 0 | 111'159.10 |
| 12/15/2025 11:16 | 0 | 111'160.375 |
| 12/15/2025 11:16 | 0 | 111'166.50 |
| 12/15/2025 11:16 | 0 | 111'169.225 |
| 12/15/2025 11:16 | 0 | 111'160.70 |
| 12/15/2025 11:16 | 0 | 111'167.15 |
| 12/15/2025 11:16 | 0 | 111'157.975 |
| 12/15/2025 11:16 | 0 | 111'160.075 |
| 12/15/2025 11:16 | 0 | 111'159.725 |
| 12/15/2025 11:16 | 0 | 111'165.675 |
| 12/15/2025 11:16 | 0 | 111'164.90 |
| 12/15/2025 11:16 | 0 | 111'158.775 |
| 12/15/2025 11:16 | 0 | 111'159.60 |
| 12/15/2025 11:16 | 0 | 111'157.975 |
| 12/15/2025 11:16 | 0 | 111'158.125 |
| 12/15/2025 11:16 | 0 | 111'157.00 |
| 12/15/2025 11:16 | 0 | 111'164.075 |
| 12/15/2025 11:16 | 0 | 111'165.525 |
| 12/15/2025 11:16 | 0 | 111'155.40 |
| 12/15/2025 11:16 | 0 | 111'159.10 |
| 12/15/2025 11:16 | 0 | 111'156.05 |
| 12/15/2025 11:16 | 0 | 111'156.05 |
| 12/15/2025 11:16 | 0 | 111'153.15 |
| 12/15/2025 11:16 | 0 | 111'153.80 |
| 12/15/2025 11:16 | 0 | 111'164.725 |
| 12/15/2025 11:16 | 0 | 111'153.625 |
| 12/15/2025 11:16 | 0 | 111'153.475 |
| 12/15/2025 11:16 | 0 | 111'161.85 |
| 12/15/2025 11:16 | 0 | 111'161.35 |
| 12/15/2025 11:16 | 0 | 111'161.20 |
| 12/15/2025 11:16 | 0 | 111'161.675 |
| 12/15/2025 11:16 | 0 | 111'162.50 |
| 12/15/2025 11:16 | 0 | 111'170.025 |
| 12/15/2025 11:16 | 0 | 111'168.75 |
| 12/15/2025 11:16 | 0 | 111'166.975 |
| 12/15/2025 11:16 | 0 | 111'168.425 |
| 12/15/2025 11:16 | 0 | 111'170.825 |
| 12/15/2025 11:16 | 0 | 111'170.025 |
| 12/15/2025 11:16 | 0 | 111'157.975 |
| 12/15/2025 11:16 | 0 | 111'150.10 |
| 12/15/2025 11:16 | 0 | 111'155.55 |
| 12/15/2025 11:16 | 0 | 111'165.225 |
| 12/15/2025 11:16 | 0 | 111'158.925 |
| 12/15/2025 11:15 | 0 | 111'167.95 |
| 12/15/2025 11:15 | 0 | 111'160.40 |
| 12/15/2025 11:15 | 0 | 111'156.225 |
| 12/15/2025 11:15 | 0 | 111'156.225 |
| 12/15/2025 11:15 | 0 | 111'149.45 |
| 12/15/2025 11:15 | 0 | 111'157.35 |
| 12/15/2025 11:15 | 0 | 111'152.50 |
| 12/15/2025 11:15 | 0 | 111'160.55 |
| 12/15/2025 11:15 | 0 | 111'159.425 |
| 12/15/2025 11:15 | 0 | 111'167.15 |
| 12/15/2025 11:15 | 0 | 111'167.45 |
| 12/15/2025 11:15 | 0 | 111'164.25 |
| 12/15/2025 11:15 | 0 | 111'162.95 |
| 12/15/2025 11:15 | 0 | 111'167.475 |
| 12/15/2025 11:15 | 0 | 111'160.40 |
| 12/15/2025 11:15 | 0 | 111'160.075 |
| 12/15/2025 11:15 | 0 | 111'169.075 |
| 12/15/2025 11:15 | 0 | 111'162.175 |
| 12/15/2025 11:15 | 0 | 111'160.70 |
| 12/15/2025 11:15 | 0 | 111'174.375 |
| 12/15/2025 11:15 | 0 | 111'174.375 |
| 12/15/2025 11:15 | 0 | 111'171.475 |
| 12/15/2025 11:15 | 0 | 111'173.90 |
| 12/15/2025 11:15 | 0 | 111'173.425 |
| 12/15/2025 11:15 | 0 | 111'173.425 |
| 12/15/2025 11:15 | 0 | 111'164.90 |
| 12/15/2025 11:15 | 0 | 111'166.65 |
| 12/15/2025 11:15 | 0 | 111'166.65 |
| 12/15/2025 11:15 | 0 | 111'164.40 |
| 12/15/2025 11:15 | 0 | 111'166.025 |
| 12/15/2025 11:15 | 0 | 111'160.225 |
| 12/15/2025 11:15 | 0 | 111'166.975 |
| 12/15/2025 11:15 | 0 | 111'166.175 |
| 12/15/2025 11:15 | 0 | 111'166.175 |
| 12/15/2025 11:15 | 0 | 111'168.10 |
| 12/15/2025 11:15 | 0 | 111'174.20 |
| 12/15/2025 11:15 | 0 | 111'172.425 |
| 12/15/2025 11:15 | 0 | 111'164.725 |
| 12/15/2025 11:15 | 0 | 111'165.225 |
| 12/15/2025 11:15 | 0 | 111'162.95 |
| 12/15/2025 11:15 | 0 | 111'163.60 |
| 12/15/2025 11:15 | 0 | 111'161.675 |
| 12/15/2025 11:15 | 0 | 111'170.20 |
| 12/15/2025 11:15 | 0 | 111'163.275 |
| 12/15/2025 11:15 | 0 | 111'163.275 |
| 12/15/2025 11:15 | 0 | 111'170.375 |
| 12/15/2025 11:15 | 0 | 111'170.375 |
| 12/15/2025 11:15 | 0 | 111'170.85 |
| 12/15/2025 11:15 | 0 | 111'171.80 |
| 12/15/2025 11:15 | 0 | 111'170.85 |
| 12/15/2025 11:15 | 0 | 111'170.20 |
| 12/15/2025 11:15 | 0 | 111'170.85 |
| 12/15/2025 11:15 | 0 | 111'170.85 |
| 12/15/2025 11:15 | 0 | 111'168.90 |
| 12/15/2025 11:15 | 0 | 111'168.90 |
| 12/15/2025 11:15 | 0 | 111'164.40 |
| 12/15/2025 11:15 | 0 | 111'178.225 |
| 12/15/2025 11:15 | 0 | 111'170.675 |
| 12/15/2025 11:15 | 0 | 111'171.15 |
| 12/15/2025 11:15 | 0 | 111'176.925 |
| 12/15/2025 11:14 | 0 | 111'178.075 |
| 12/15/2025 11:14 | 0 | 111'165.85 |
| 12/15/2025 11:14 | 0 | 111'158.95 |
| 12/15/2025 11:14 | 0 | 111'164.90 |
| 12/15/2025 11:14 | 0 | 111'159.425 |
| 12/15/2025 11:14 | 0 | 111'160.40 |
| 12/15/2025 11:14 | 0 | 111'162.00 |
| 12/15/2025 11:14 | 0 | 111'163.775 |
| 12/15/2025 11:14 | 0 | 111'157.325 |
| 12/15/2025 11:14 | 0 | 111'161.825 |
| 12/15/2025 11:14 | 0 | 111'163.60 |
| 12/15/2025 11:14 | 0 | 111'163.60 |
| 12/15/2025 11:14 | 0 | 111'157.175 |
| 12/15/2025 11:14 | 0 | 111'157.975 |
| 12/15/2025 11:14 | 0 | 111'157.975 |
| 12/15/2025 11:14 | 0 | 111'156.85 |
| 12/15/2025 11:14 | 0 | 111'162.95 |
| 12/15/2025 11:14 | 0 | 111'161.675 |
| 12/15/2025 11:14 | 0 | 111'160.55 |
| 12/15/2025 11:14 | 0 | 111'154.925 |
| 12/15/2025 11:14 | 0 | 111'156.05 |
| 12/15/2025 11:14 | 0 | 111'153.625 |
| 12/15/2025 11:14 | 0 | 111'153.625 |
| 12/15/2025 11:14 | 0 | 111'156.375 |
| 12/15/2025 11:14 | 0 | 111'149.30 |
| 12/15/2025 11:14 | 0 | 111'153.65 |
| 12/15/2025 11:14 | 0 | 111'153.00 |
| 12/15/2025 11:14 | 0 | 111'149.625 |
| 12/15/2025 11:14 | 0 | 111'149.30 |
| 12/15/2025 11:14 | 0 | 111'149.475 |
| 12/15/2025 11:14 | 0 | 111'149.45 |
| 12/15/2025 11:14 | 0 | 111'149.625 |
| 12/15/2025 11:14 | 0 | 111'149.95 |
| 12/15/2025 11:14 | 0 | 111'149.15 |
| 12/15/2025 11:14 | 0 | 111'150.10 |
| 12/15/2025 11:14 | 0 | 111'149.275 |
| 12/15/2025 11:14 | 0 | 111'152.35 |
| 12/15/2025 11:14 | 0 | 111'152.675 |
| 12/15/2025 11:14 | 0 | 111'150.575 |
| 12/15/2025 11:14 | 0 | 111'150.575 |
| 12/15/2025 11:14 | 0 | 111'149.15 |
| 12/15/2025 11:14 | 0 | 111'148.025 |
| 12/15/2025 11:14 | 0 | 111'148.325 |
| 12/15/2025 11:14 | 0 | 111'152.50 |
| 12/15/2025 11:14 | 0 | 111'150.575 |
| 12/15/2025 11:14 | 0 | 111'152.50 |
| 12/15/2025 11:14 | 0 | 111'152.50 |
| 12/15/2025 11:14 | 0 | 111'151.375 |
| 12/15/2025 11:14 | 0 | 111'151.70 |
| 12/15/2025 11:14 | 0 | 111'150.75 |
| 12/15/2025 11:14 | 0 | 111'153.00 |
| 12/15/2025 11:14 | 0 | 111'150.60 |
| 12/15/2025 11:14 | 0 | 111'153.325 |
| 12/15/2025 11:14 | 0 | 111'151.375 |
| 12/15/2025 11:14 | 0 | 111'147.20 |
| 12/15/2025 11:14 | 0 | 111'140.30 |
| 12/15/2025 11:14 | 0 | 111'148.175 |
| 12/15/2025 11:14 | 0 | 111'148.175 |
| 12/15/2025 11:14 | 0 | 111'146.875 |
| 12/15/2025 11:14 | 0 | 111'143.975 |
| 12/15/2025 11:13 | 0 | 111'148.975 |
| 12/15/2025 11:13 | 0 | 111'147.70 |
| 12/15/2025 11:13 | 0 | 111'145.925 |
| 12/15/2025 11:13 | 0 | 111'140.45 |
| 12/15/2025 11:13 | 0 | 111'140.775 |
| 12/15/2025 11:13 | 0 | 111'147.70 |
| 12/15/2025 11:13 | 0 | 111'149.95 |
| 12/15/2025 11:13 | 0 | 111'147.20 |
| 12/15/2025 11:13 | 0 | 111'143.50 |
| 12/15/2025 11:13 | 0 | 111'156.675 |
| 12/15/2025 11:13 | 0 | 111'149.775 |
| 12/15/2025 11:13 | 0 | 111'149.45 |
| 12/15/2025 11:13 | 0 | 111'149.125 |
| 12/15/2025 11:13 | 0 | 111'148.65 |
| 12/15/2025 11:13 | 0 | 111'149.45 |
| 12/15/2025 11:13 | 0 | 111'149.45 |
| 12/15/2025 11:13 | 0 | 111'149.775 |
| 12/15/2025 11:13 | 0 | 111'148.65 |
| 12/15/2025 11:13 | 0 | 111'157.325 |
| 12/15/2025 11:13 | 0 | 111'157.675 |
| 12/15/2025 11:13 | 0 | 111'159.575 |
| 12/15/2025 11:13 | 0 | 111'140.15 |
| 12/15/2025 11:13 | 0 | 111'150.275 |
| 12/15/2025 11:13 | 0 | 111'148.00 |
| 12/15/2025 11:13 | 0 | 111'150.425 |
| 12/15/2025 11:13 | 0 | 111'147.675 |
| 12/15/2025 11:13 | 0 | 111'147.375 |
| 12/15/2025 11:13 | 0 | 111'147.375 |
| 12/15/2025 11:13 | 0 | 111'145.275 |
| 12/15/2025 11:13 | 0 | 111'147.35 |
| 12/15/2025 11:13 | 0 | 111'145.75 |
| 12/15/2025 11:13 | 0 | 111'147.20 |
| 12/15/2025 11:13 | 0 | 111'145.925 |
| 12/15/2025 11:13 | 0 | 111'146.725 |
| 12/15/2025 11:13 | 0 | 111'146.875 |
| 12/15/2025 11:13 | 0 | 111'146.075 |
| 12/15/2025 11:13 | 0 | 111'146.075 |
| 12/15/2025 11:13 | 0 | 111'146.70 |
| 12/15/2025 11:13 | 0 | 111'146.725 |
| 12/15/2025 11:13 | 0 | 111'148.175 |
| 12/15/2025 11:13 | 0 | 111'144.475 |
| 12/15/2025 11:13 | 0 | 111'144.475 |
| 12/15/2025 11:13 | 0 | 111'145.60 |
| 12/15/2025 11:13 | 0 | 111'147.70 |
| 12/15/2025 11:13 | 0 | 111'147.70 |
| 12/15/2025 11:13 | 0 | 111'146.40 |
| 12/15/2025 11:13 | 0 | 111'146.40 |
| 12/15/2025 11:13 | 0 | 111'147.05 |
| 12/15/2025 11:13 | 0 | 111'147.20 |
| 12/15/2025 11:13 | 0 | 111'146.725 |
| 12/15/2025 11:13 | 0 | 111'144.95 |
| 12/15/2025 11:13 | 0 | 111'144.95 |
| 12/15/2025 11:13 | 0 | 111'144.775 |
| 12/15/2025 11:13 | 0 | 111'144.625 |
| 12/15/2025 11:13 | 0 | 111'144.625 |
| 12/15/2025 11:13 | 0 | 111'151.55 |
| 12/15/2025 11:13 | 0 | 111'152.35 |
| 12/15/2025 11:13 | 0 | 111'152.20 |
| 12/15/2025 11:13 | 0 | 111'141.425 |
| 12/15/2025 11:13 | 0 | 111'151.70 |
| 12/15/2025 11:12 | 0 | 111'149.275 |
| 12/15/2025 11:12 | 0 | 111'142.55 |
| 12/15/2025 11:12 | 0 | 111'149.775 |
| 12/15/2025 11:12 | 0 | 111'143.20 |
| 12/15/2025 11:12 | 0 | 111'142.225 |
| 12/15/2025 11:12 | 0 | 111'156.05 |
| 12/15/2025 11:12 | 0 | 111'156.05 |
| 12/15/2025 11:12 | 0 | 111'157.325 |
| 12/15/2025 11:12 | 0 | 111'147.70 |
| 12/15/2025 11:12 | 0 | 111'150.75 |
| 12/15/2025 11:12 | 0 | 111'148.975 |
| 12/15/2025 11:12 | 0 | 111'147.05 |
| 12/15/2025 11:12 | 0 | 111'145.925 |
| 12/15/2025 11:12 | 0 | 111'151.225 |
| 12/15/2025 11:12 | 0 | 111'151.40 |
| 12/15/2025 11:12 | 0 | 111'151.70 |
| 12/15/2025 11:12 | 0 | 111'151.70 |
| 12/15/2025 11:12 | 0 | 111'148.325 |
| 12/15/2025 11:12 | 0 | 111'149.45 |
| 12/15/2025 11:12 | 0 | 111'168.575 |
| 12/15/2025 11:12 | 0 | 111'166.65 |
| 12/15/2025 11:12 | 0 | 111'165.20 |
| 12/15/2025 11:12 | 0 | 111'165.375 |
| 12/15/2025 11:12 | 0 | 111'165.20 |
| 12/15/2025 11:12 | 0 | 111'165.20 |
| 12/15/2025 11:12 | 0 | 111'160.875 |
| 12/15/2025 11:12 | 0 | 111'150.90 |
| 12/15/2025 11:12 | 0 | 111'154.10 |
| 12/15/2025 11:12 | 0 | 111'152.20 |
| 12/15/2025 11:12 | 0 | 111'149.125 |
| 12/15/2025 11:12 | 0 | 111'143.20 |
| 12/15/2025 11:12 | 0 | 111'143.20 |
| 12/15/2025 11:12 | 0 | 111'141.575 |
| 12/15/2025 11:12 | 0 | 111'140.45 |
| 12/15/2025 11:12 | 0 | 111'144.475 |
| 12/15/2025 11:12 | 0 | 111'140.625 |
| 12/15/2025 11:12 | 0 | 111'140.625 |
| 12/15/2025 11:12 | 0 | 111'140.625 |
| 12/15/2025 11:12 | 0 | 111'143.35 |
| 12/15/2025 11:12 | 0 | 111'143.025 |
| 12/15/2025 11:12 | 0 | 111'142.525 |
| 12/15/2025 11:12 | 0 | 111'143.025 |
| 12/15/2025 11:12 | 0 | 111'143.525 |
| 12/15/2025 11:12 | 0 | 111'141.90 |
| 12/15/2025 11:12 | 0 | 111'142.05 |
| 12/15/2025 11:12 | 0 | 111'141.725 |
| 12/15/2025 11:12 | 0 | 111'144.475 |
| 12/15/2025 11:12 | 0 | 111'144.00 |
| 12/15/2025 11:12 | 0 | 111'144.00 |
| 12/15/2025 11:12 | 0 | 111'151.05 |
| 12/15/2025 11:12 | 0 | 111'151.05 |
| 12/15/2025 11:12 | 0 | 111'150.275 |
| 12/15/2025 11:12 | 0 | 111'148.65 |
| 12/15/2025 11:12 | 0 | 111'150.425 |
| 12/15/2025 11:12 | 0 | 111'150.275 |
| 12/15/2025 11:12 | 0 | 111'143.825 |
| 12/15/2025 11:12 | 0 | 111'144.475 |
| 12/15/2025 11:12 | 0 | 111'143.025 |
| 12/15/2025 11:12 | 0 | 111'143.175 |
| 12/15/2025 11:12 | 0 | 111'143.675 |
| 12/15/2025 11:11 | 0 | 111'145.45 |
| 12/15/2025 11:11 | 0 | 111'145.10 |
| 12/15/2025 11:11 | 0 | 111'144.325 |
| 12/15/2025 11:11 | 0 | 111'145.10 |
| 12/15/2025 11:11 | 0 | 111'149.775 |
| 12/15/2025 11:11 | 0 | 111'152.025 |
| 12/15/2025 11:11 | 0 | 111'152.35 |
| 12/15/2025 11:11 | 0 | 111'145.45 |
| 12/15/2025 11:11 | 0 | 111'142.40 |
| 12/15/2025 11:11 | 0 | 111'149.45 |
| 12/15/2025 11:11 | 0 | 111'148.00 |
| 12/15/2025 11:11 | 0 | 111'137.40 |
| 12/15/2025 11:11 | 0 | 111'137.725 |
| 12/15/2025 11:11 | 0 | 111'151.225 |
| 12/15/2025 11:11 | 0 | 111'153.00 |
| 12/15/2025 11:11 | 0 | 111'151.40 |
| 12/15/2025 11:11 | 0 | 111'151.40 |
| 12/15/2025 11:11 | 0 | 111'150.425 |
| 12/15/2025 11:11 | 0 | 111'150.425 |
| 12/15/2025 11:11 | 0 | 111'151.075 |
| 12/15/2025 11:11 | 0 | 111'151.875 |
| 12/15/2025 11:11 | 0 | 111'150.275 |
| 12/15/2025 11:11 | 0 | 111'150.425 |
| 12/15/2025 11:11 | 0 | 111'150.925 |
| 12/15/2025 11:11 | 0 | 111'152.35 |
| 12/15/2025 11:11 | 0 | 111'153.175 |
| 12/15/2025 11:11 | 0 | 111'153.80 |
| 12/15/2025 11:11 | 0 | 111'150.925 |
| 12/15/2025 11:11 | 0 | 111'150.75 |
| 12/15/2025 11:11 | 0 | 111'145.275 |
| 12/15/2025 11:11 | 0 | 111'147.375 |
| 12/15/2025 11:11 | 0 | 111'155.225 |
| 12/15/2025 11:11 | 0 | 111'150.75 |
| 12/15/2025 11:11 | 0 | 111'151.075 |
| 12/15/2025 11:11 | 0 | 111'155.075 |
| 12/15/2025 11:11 | 0 | 111'155.575 |
| 12/15/2025 11:11 | 0 | 111'154.60 |
| 12/15/2025 11:11 | 0 | 111'154.275 |
| 12/15/2025 11:11 | 0 | 111'156.875 |
| 12/15/2025 11:11 | 0 | 111'154.775 |
| 12/15/2025 11:11 | 0 | 111'152.525 |
| 12/15/2025 11:11 | 0 | 111'153.475 |
| 12/15/2025 11:11 | 0 | 111'156.70 |
| 12/15/2025 11:11 | 0 | 111'173.10 |
| 12/15/2025 11:11 | 0 | 111'173.10 |
| 12/15/2025 11:11 | 0 | 111'168.10 |
| 12/15/2025 11:11 | 0 | 111'171.325 |
| 12/15/2025 11:11 | 0 | 111'168.425 |
| 12/15/2025 11:11 | 0 | 111'170.20 |
| 12/15/2025 11:11 | 0 | 111'171.325 |
| 12/15/2025 11:11 | 0 | 111'166.675 |
| 12/15/2025 11:11 | 0 | 111'170.525 |
| 12/15/2025 11:11 | 0 | 111'172.60 |
| 12/15/2025 11:11 | 0 | 111'173.10 |
| 12/15/2025 11:11 | 0 | 111'170.85 |
| 12/15/2025 11:11 | 0 | 111'174.225 |
| 12/15/2025 11:11 | 0 | 111'197.025 |
| 12/15/2025 11:11 | 0 | 111'168.425 |
| 12/15/2025 11:11 | 0 | 111'166.975 |
| 12/15/2025 11:11 | 0 | 111'173.90 |
| 12/15/2025 11:10 | 0 | 111'181.925 |
| 12/15/2025 11:10 | 0 | 111'176.925 |
| 12/15/2025 11:10 | 0 | 111'173.90 |
| 12/15/2025 11:10 | 0 | 111'173.425 |
| 12/15/2025 11:10 | 0 | 111'175.825 |
| 12/15/2025 11:10 | 0 | 111'176.30 |
| 12/15/2025 11:10 | 0 | 111'160.875 |
| 12/15/2025 11:10 | 0 | 111'162.65 |
| 12/15/2025 11:10 | 0 | 111'168.60 |
| 12/15/2025 11:10 | 0 | 111'161.525 |
| 12/15/2025 11:10 | 0 | 111'161.825 |
| 12/15/2025 11:10 | 0 | 111'161.35 |
| 12/15/2025 11:10 | 0 | 111'161.85 |
| 12/15/2025 11:10 | 0 | 111'155.10 |
| 12/15/2025 11:10 | 0 | 111'158.625 |
| 12/15/2025 11:10 | 0 | 111'163.45 |
| 12/15/2025 11:10 | 0 | 111'168.75 |
| 12/15/2025 11:10 | 0 | 111'161.175 |
| 12/15/2025 11:10 | 0 | 111'153.65 |
| 12/15/2025 11:10 | 0 | 111'154.925 |
| 12/15/2025 11:10 | 0 | 111'159.75 |
| 12/15/2025 11:10 | 0 | 111'172.60 |
| 12/15/2025 11:10 | 0 | 111'160.075 |
| 12/15/2025 11:10 | 0 | 111'160.725 |
| 12/15/2025 11:10 | 0 | 111'168.575 |
| 12/15/2025 11:10 | 0 | 111'161.025 |
| 12/15/2025 11:10 | 0 | 111'166.50 |
| 12/15/2025 11:10 | 0 | 111'152.85 |
| 12/15/2025 11:10 | 0 | 111'157.825 |
| 12/15/2025 11:10 | 0 | 111'164.875 |
| 12/15/2025 11:10 | 0 | 111'166.675 |
| 12/15/2025 11:10 | 0 | 111'152.85 |
| 12/15/2025 11:10 | 0 | 111'168.10 |
| 12/15/2025 11:10 | 0 | 111'169.875 |
| 12/15/2025 11:10 | 0 | 111'165.675 |
| 12/15/2025 11:10 | 0 | 111'167.925 |
| 12/15/2025 11:10 | 0 | 111'161.825 |
| 12/15/2025 11:10 | 0 | 111'159.125 |
| 12/15/2025 11:10 | 0 | 111'153.80 |
| 12/15/2025 11:10 | 0 | 111'149.775 |
| 12/15/2025 11:10 | 0 | 111'156.375 |
| 12/15/2025 11:10 | 0 | 111'155.425 |
| 12/15/2025 11:10 | 0 | 111'152.825 |
| 12/15/2025 11:10 | 0 | 111'152.85 |
| 12/15/2025 11:10 | 0 | 111'152.85 |
| 12/15/2025 11:10 | 0 | 111'153.00 |
| 12/15/2025 11:10 | 0 | 111'153.00 |
| 12/15/2025 11:10 | 0 | 111'156.85 |
| 12/15/2025 11:10 | 0 | 111'150.575 |
| 12/15/2025 11:10 | 0 | 111'145.275 |
| 12/15/2025 11:10 | 0 | 111'142.70 |
| 12/15/2025 11:10 | 0 | 111'146.40 |
| 12/15/2025 11:10 | 0 | 111'152.175 |
| 12/15/2025 11:10 | 0 | 111'142.70 |
| 12/15/2025 11:10 | 0 | 111'144.30 |
| 12/15/2025 11:10 | 0 | 111'151.225 |
| 12/15/2025 11:10 | 0 | 111'151.225 |
| 12/15/2025 11:10 | 0 | 111'151.05 |
| 12/15/2025 11:10 | 0 | 111'136.125 |
| 12/15/2025 11:10 | 0 | 111'153.475 |
| 12/15/2025 11:09 | 0 | 111'152.50 |
| 12/15/2025 11:09 | 0 | 111'149.30 |
| 12/15/2025 11:09 | 0 | 111'149.60 |
| 12/15/2025 11:09 | 0 | 111'149.30 |
| 12/15/2025 11:09 | 0 | 111'150.25 |
| 12/15/2025 11:09 | 0 | 111'149.60 |
| 12/15/2025 11:09 | 0 | 111'135.475 |
| 12/15/2025 11:09 | 0 | 111'150.275 |
| 12/15/2025 11:09 | 0 | 111'150.90 |
| 12/15/2025 11:09 | 0 | 111'150.25 |
| 12/15/2025 11:09 | 0 | 111'147.35 |
| 12/15/2025 11:09 | 0 | 111'150.25 |
| 12/15/2025 11:09 | 0 | 111'150.25 |
| 12/15/2025 11:09 | 0 | 111'148.00 |
| 12/15/2025 11:09 | 0 | 111'146.725 |
| 12/15/2025 11:09 | 0 | 111'148.325 |
| 12/15/2025 11:09 | 0 | 111'146.40 |
| 12/15/2025 11:09 | 0 | 111'148.025 |
| 12/15/2025 11:09 | 0 | 111'141.425 |
| 12/15/2025 11:09 | 0 | 111'144.00 |
| 12/15/2025 11:09 | 0 | 111'142.70 |
| 12/15/2025 11:09 | 0 | 111'148.825 |
| 12/15/2025 11:09 | 0 | 111'147.525 |
| 12/15/2025 11:09 | 0 | 111'155.90 |
| 12/15/2025 11:09 | 0 | 111'143.35 |
| 12/15/2025 11:09 | 0 | 111'153.325 |
| 12/15/2025 11:09 | 0 | 111'153.175 |
| 12/15/2025 11:09 | 0 | 111'153.475 |
| 12/15/2025 11:09 | 0 | 111'152.025 |
| 12/15/2025 11:09 | 0 | 111'152.50 |
| 12/15/2025 11:09 | 0 | 111'154.10 |
| 12/15/2025 11:09 | 0 | 111'152.85 |
| 12/15/2025 11:09 | 0 | 111'154.10 |
| 12/15/2025 11:09 | 0 | 111'154.10 |
| 12/15/2025 11:09 | 0 | 111'151.55 |
| 12/15/2025 11:09 | 0 | 111'154.75 |
| 12/15/2025 11:09 | 0 | 111'151.85 |
| 12/15/2025 11:09 | 0 | 111'151.875 |
| 12/15/2025 11:09 | 0 | 111'152.05 |
| 12/15/2025 11:09 | 0 | 111'155.25 |
| 12/15/2025 11:09 | 0 | 111'150.90 |
| 12/15/2025 11:09 | 0 | 111'152.20 |
| 12/15/2025 11:09 | 0 | 111'154.925 |
| 12/15/2025 11:09 | 0 | 111'154.60 |
| 12/15/2025 11:09 | 0 | 111'154.925 |
| 12/15/2025 11:09 | 0 | 111'154.60 |
| 12/15/2025 11:09 | 0 | 111'152.025 |
| 12/15/2025 11:09 | 0 | 111'153.80 |
| 12/15/2025 11:09 | 0 | 111'150.10 |
| 12/15/2025 11:09 | 0 | 111'150.10 |
| 12/15/2025 11:09 | 0 | 111'150.75 |
| 12/15/2025 11:09 | 0 | 111'150.425 |
| 12/15/2025 11:09 | 0 | 111'149.775 |
| 12/15/2025 11:09 | 0 | 111'148.15 |
| 12/15/2025 11:09 | 0 | 111'152.825 |
| 12/15/2025 11:09 | 0 | 111'145.75 |
| 12/15/2025 11:09 | 0 | 111'144.15 |
| 12/15/2025 11:09 | 0 | 111'149.275 |
| 12/15/2025 11:09 | 0 | 111'138.85 |
| 12/15/2025 11:09 | 0 | 111'141.575 |
| 12/15/2025 11:08 | 0 | 111'140.60 |
| 12/15/2025 11:08 | 0 | 111'147.70 |
| 12/15/2025 11:08 | 0 | 111'147.70 |
| 12/15/2025 11:08 | 0 | 111'137.40 |
| 12/15/2025 11:08 | 0 | 111'136.75 |
| 12/15/2025 11:08 | 0 | 111'140.30 |
| 12/15/2025 11:08 | 0 | 111'135.80 |
| 12/15/2025 11:08 | 0 | 111'133.525 |
| 12/15/2025 11:08 | 0 | 111'135.30 |
| 12/15/2025 11:08 | 0 | 111'135.30 |
| 12/15/2025 11:08 | 0 | 111'135.30 |
| 12/15/2025 11:08 | 0 | 111'131.775 |
| 12/15/2025 11:08 | 0 | 111'134.675 |
| 12/15/2025 11:08 | 0 | 111'134.675 |
| 12/15/2025 11:08 | 0 | 111'133.70 |
| 12/15/2025 11:08 | 0 | 111'134.35 |
| 12/15/2025 11:08 | 0 | 111'133.85 |
| 12/15/2025 11:08 | 0 | 111'132.575 |
| 12/15/2025 11:08 | 0 | 111'138.85 |
| 12/15/2025 11:08 | 0 | 111'138.85 |
| 12/15/2025 11:08 | 0 | 111'136.425 |
| 12/15/2025 11:08 | 0 | 111'135.15 |
| 12/15/2025 11:08 | 0 | 111'143.525 |
| 12/15/2025 11:08 | 0 | 111'143.525 |
| 12/15/2025 11:08 | 0 | 111'143.35 |
| 12/15/2025 11:08 | 0 | 111'133.875 |
| 12/15/2025 11:08 | 0 | 111'137.725 |
| 12/15/2025 11:08 | 0 | 111'137.90 |
| 12/15/2025 11:08 | 0 | 111'136.60 |
| 12/15/2025 11:08 | 0 | 111'140.925 |
| 12/15/2025 11:08 | 0 | 111'143.50 |
| 12/15/2025 11:08 | 0 | 111'140.925 |
| 12/15/2025 11:08 | 0 | 111'140.95 |
| 12/15/2025 11:08 | 0 | 111'144.15 |
| 12/15/2025 11:08 | 0 | 111'146.10 |
| 12/15/2025 11:08 | 0 | 111'146.10 |
| 12/15/2025 11:08 | 0 | 111'147.70 |
| 12/15/2025 11:08 | 0 | 111'147.675 |
| 12/15/2025 11:08 | 0 | 111'144.15 |
| 12/15/2025 11:08 | 0 | 111'148.675 |
| 12/15/2025 11:08 | 0 | 111'148.50 |
| 12/15/2025 11:08 | 0 | 111'148.50 |
| 12/15/2025 11:08 | 0 | 111'145.45 |
| 12/15/2025 11:08 | 0 | 111'145.45 |
| 12/15/2025 11:08 | 0 | 111'149.15 |
| 12/15/2025 11:08 | 0 | 111'148.025 |
| 12/15/2025 11:08 | 0 | 111'144.80 |
| 12/15/2025 11:08 | 0 | 111'144.80 |
| 12/15/2025 11:08 | 0 | 111'146.575 |
| 12/15/2025 11:08 | 0 | 111'144.625 |
| 12/15/2025 11:08 | 0 | 111'147.20 |
| 12/15/2025 11:08 | 0 | 111'150.75 |
| 12/15/2025 11:08 | 0 | 111'151.075 |
| 12/15/2025 11:08 | 0 | 111'149.45 |
| 12/15/2025 11:08 | 0 | 111'149.45 |
| 12/15/2025 11:08 | 0 | 111'153.95 |
| 12/15/2025 11:08 | 0 | 111'146.55 |
| 12/15/2025 11:08 | 0 | 111'153.625 |
| 12/15/2025 11:08 | 0 | 111'153.00 |
| 12/15/2025 11:08 | 0 | 111'149.625 |
| 12/15/2025 11:07 | 0 | 111'150.925 |
| 12/15/2025 11:07 | 0 | 111'150.925 |
| 12/15/2025 11:07 | 0 | 111'147.85 |
| 12/15/2025 11:07 | 0 | 111'152.35 |
| 12/15/2025 11:07 | 0 | 111'151.55 |
| 12/15/2025 11:07 | 0 | 111'152.35 |
| 12/15/2025 11:07 | 0 | 111'149.30 |
| 12/15/2025 11:07 | 0 | 111'150.425 |
| 12/15/2025 11:07 | 0 | 111'150.75 |
| 12/15/2025 11:07 | 0 | 111'152.35 |
| 12/15/2025 11:07 | 0 | 111'147.20 |
| 12/15/2025 11:07 | 0 | 111'147.20 |
| 12/15/2025 11:07 | 0 | 111'152.675 |
| 12/15/2025 11:07 | 0 | 111'151.075 |
| 12/15/2025 11:07 | 0 | 111'150.75 |
| 12/15/2025 11:07 | 0 | 111'156.525 |
| 12/15/2025 11:07 | 0 | 111'157.325 |
| 12/15/2025 11:07 | 0 | 111'148.00 |
| 12/15/2025 11:07 | 0 | 111'155.075 |
| 12/15/2025 11:07 | 0 | 111'155.725 |
| 12/15/2025 11:07 | 0 | 111'155.725 |
| 12/15/2025 11:07 | 0 | 111'154.60 |
| 12/15/2025 11:07 | 0 | 111'156.35 |
| 12/15/2025 11:07 | 0 | 111'155.10 |
| 12/15/2025 11:07 | 0 | 111'155.075 |
| 12/15/2025 11:07 | 0 | 111'153.95 |
| 12/15/2025 11:07 | 0 | 111'153.95 |
| 12/15/2025 11:07 | 0 | 111'153.95 |
| 12/15/2025 11:07 | 0 | 111'153.475 |
| 12/15/2025 11:07 | 0 | 111'155.725 |
| 12/15/2025 11:07 | 0 | 111'154.10 |
| 12/15/2025 11:07 | 0 | 111'154.45 |
| 12/15/2025 11:07 | 0 | 111'154.45 |
| 12/15/2025 11:07 | 0 | 111'153.95 |
| 12/15/2025 11:07 | 0 | 111'152.85 |
| 12/15/2025 11:07 | 0 | 111'156.70 |
| 12/15/2025 11:07 | 0 | 111'156.70 |
| 12/15/2025 11:07 | 0 | 111'150.10 |
| 12/15/2025 11:07 | 0 | 111'150.10 |
| 12/15/2025 11:07 | 0 | 111'148.00 |
| 12/15/2025 11:07 | 0 | 111'148.475 |
| 12/15/2025 11:07 | 0 | 111'148.65 |
| 12/15/2025 11:07 | 0 | 111'152.35 |
| 12/15/2025 11:07 | 0 | 111'151.225 |
| 12/15/2025 11:07 | 0 | 111'149.275 |
| 12/15/2025 11:07 | 0 | 111'152.025 |
| 12/15/2025 11:07 | 0 | 111'147.525 |
| 12/15/2025 11:07 | 0 | 111'145.45 |
| 12/15/2025 11:07 | 0 | 111'150.425 |
| 12/15/2025 11:07 | 0 | 111'151.225 |
| 12/15/2025 11:07 | 0 | 111'154.60 |
| 12/15/2025 11:07 | 0 | 111'149.125 |
| 12/15/2025 11:07 | 0 | 111'151.375 |
| 12/15/2025 11:07 | 0 | 111'151.075 |
| 12/15/2025 11:07 | 0 | 111'143.35 |
| 12/15/2025 11:07 | 0 | 111'141.275 |
| 12/15/2025 11:07 | 0 | 111'140.15 |
| 12/15/2025 11:07 | 0 | 111'140.625 |
| 12/15/2025 11:07 | 0 | 111'153.80 |
| 12/15/2025 11:07 | 0 | 111'142.05 |
| 12/15/2025 11:06 | 0 | 111'141.75 |
| 12/15/2025 11:06 | 0 | 111'141.425 |
| 12/15/2025 11:06 | 0 | 111'137.875 |
| 12/15/2025 11:06 | 0 | 111'138.20 |
| 12/15/2025 11:06 | 0 | 111'140.925 |
| 12/15/2025 11:06 | 0 | 111'144.15 |
| 12/15/2025 11:06 | 0 | 111'151.05 |
| 12/15/2025 11:06 | 0 | 111'147.525 |
| 12/15/2025 11:06 | 0 | 111'151.70 |
| 12/15/2025 11:06 | 0 | 111'142.225 |
| 12/15/2025 11:06 | 0 | 111'147.85 |
| 12/15/2025 11:06 | 0 | 111'140.45 |
| 12/15/2025 11:06 | 0 | 111'145.275 |
| 12/15/2025 11:06 | 0 | 111'142.05 |
| 12/15/2025 11:06 | 0 | 111'140.775 |
| 12/15/2025 11:06 | 0 | 111'146.575 |
| 12/15/2025 11:06 | 0 | 111'142.55 |
| 12/15/2025 11:06 | 0 | 111'145.45 |
| 12/15/2025 11:06 | 0 | 111'137.225 |
| 12/15/2025 11:06 | 0 | 111'137.575 |
| 12/15/2025 11:06 | 0 | 111'137.225 |
| 12/15/2025 11:06 | 0 | 111'145.275 |
| 12/15/2025 11:06 | 0 | 111'145.925 |
| 12/15/2025 11:06 | 0 | 111'147.35 |
| 12/15/2025 11:06 | 0 | 111'144.00 |
| 12/15/2025 11:06 | 0 | 111'148.65 |
| 12/15/2025 11:06 | 0 | 111'148.175 |
| 12/15/2025 11:06 | 0 | 111'144.15 |
| 12/15/2025 11:06 | 0 | 111'156.05 |
| 12/15/2025 11:06 | 0 | 111'144.00 |
| 12/15/2025 11:06 | 0 | 111'145.275 |
| 12/15/2025 11:06 | 0 | 111'152.35 |
| 12/15/2025 11:06 | 0 | 111'151.70 |
| 12/15/2025 11:06 | 0 | 111'150.425 |
| 12/15/2025 11:06 | 0 | 111'150.275 |
| 12/15/2025 11:06 | 0 | 111'154.775 |
| 12/15/2025 11:06 | 0 | 111'156.05 |
| 12/15/2025 11:06 | 0 | 111'157.50 |
| 12/15/2025 11:06 | 0 | 111'158.125 |
| 12/15/2025 11:06 | 0 | 111'156.375 |
| 12/15/2025 11:06 | 0 | 111'157.675 |
| 12/15/2025 11:06 | 0 | 111'155.575 |
| 12/15/2025 11:06 | 0 | 111'151.70 |
| 12/15/2025 11:06 | 0 | 111'151.375 |
| 12/15/2025 11:06 | 0 | 111'144.80 |
| 12/15/2025 11:06 | 0 | 111'144.15 |
| 12/15/2025 11:06 | 0 | 111'145.60 |
| 12/15/2025 11:06 | 0 | 111'144.15 |
| 12/15/2025 11:06 | 0 | 111'146.875 |
| 12/15/2025 11:06 | 0 | 111'141.575 |
| 12/15/2025 11:06 | 0 | 111'146.25 |
| 12/15/2025 11:06 | 0 | 111'145.925 |
| 12/15/2025 11:06 | 0 | 111'144.00 |
| 12/15/2025 11:06 | 0 | 111'144.00 |
| 12/15/2025 11:06 | 0 | 111'147.85 |
| 12/15/2025 11:06 | 0 | 111'143.525 |
| 12/15/2025 11:06 | 0 | 111'146.875 |
| 12/15/2025 11:06 | 0 | 111'147.375 |
| 12/15/2025 11:06 | 0 | 111'145.775 |
| 12/15/2025 11:06 | 0 | 111'148.475 |
| 12/15/2025 11:05 | 0 | 111'148.475 |
| 12/15/2025 11:05 | 0 | 111'148.175 |
| 12/15/2025 11:05 | 0 | 111'149.125 |
| 12/15/2025 11:05 | 0 | 111'149.475 |
| 12/15/2025 11:05 | 0 | 111'149.475 |
| 12/15/2025 11:05 | 0 | 111'151.075 |
| 12/15/2025 11:05 | 0 | 111'164.725 |
| 12/15/2025 11:05 | 0 | 111'158.45 |
| 12/15/2025 11:05 | 0 | 111'158.625 |
| 12/15/2025 11:05 | 0 | 111'156.375 |
| 12/15/2025 11:05 | 0 | 111'157.325 |
| 12/15/2025 11:05 | 0 | 111'165.675 |
| 12/15/2025 11:05 | 0 | 111'170.35 |
| 12/15/2025 11:05 | 0 | 111'170.35 |
| 12/15/2025 11:05 | 0 | 111'167.125 |
| 12/15/2025 11:05 | 0 | 111'167.125 |
| 12/15/2025 11:05 | 0 | 111'174.20 |
| 12/15/2025 11:05 | 0 | 111'177.75 |
| 12/15/2025 11:05 | 0 | 111'176.45 |
| 12/15/2025 11:05 | 0 | 111'170.525 |
| 12/15/2025 11:05 | 0 | 111'171.175 |
| 12/15/2025 11:05 | 0 | 111'168.575 |
| 12/15/2025 11:05 | 0 | 111'169.875 |
| 12/15/2025 11:05 | 0 | 111'167.15 |
| 12/15/2025 11:05 | 0 | 111'169.725 |
| 12/15/2025 11:05 | 0 | 111'170.525 |
| 12/15/2025 11:05 | 0 | 111'169.225 |
| 12/15/2025 11:05 | 0 | 111'174.05 |
| 12/15/2025 11:05 | 0 | 111'175.825 |
| 12/15/2025 11:05 | 0 | 111'172.125 |
| 12/15/2025 11:05 | 0 | 111'167.00 |
| 12/15/2025 11:05 | 0 | 111'166.175 |
| 12/15/2025 11:05 | 0 | 111'166.175 |
| 12/15/2025 11:05 | 0 | 111'173.75 |
| 12/15/2025 11:05 | 0 | 111'171.80 |
| 12/15/2025 11:05 | 0 | 111'170.675 |
| 12/15/2025 11:05 | 0 | 111'156.35 |
| 12/15/2025 11:05 | 0 | 111'158.95 |
| 12/15/2025 11:05 | 0 | 111'158.95 |
| 12/15/2025 11:05 | 0 | 111'159.25 |
| 12/15/2025 11:05 | 0 | 111'153.00 |
| 12/15/2025 11:05 | 0 | 111'153.325 |
| 12/15/2025 11:05 | 0 | 111'153.00 |
| 12/15/2025 11:05 | 0 | 111'151.725 |
| 12/15/2025 11:05 | 0 | 111'152.825 |
| 12/15/2025 11:05 | 0 | 111'154.775 |
| 12/15/2025 11:05 | 0 | 111'155.40 |
| 12/15/2025 11:05 | 0 | 111'155.40 |
| 12/15/2025 11:05 | 0 | 111'155.725 |
| 12/15/2025 11:05 | 0 | 111'159.25 |
| 12/15/2025 11:05 | 0 | 111'159.425 |
| 12/15/2025 11:05 | 0 | 111'159.925 |
| 12/15/2025 11:05 | 0 | 111'158.625 |
| 12/15/2025 11:05 | 0 | 111'158.45 |
| 12/15/2025 11:05 | 0 | 111'165.525 |
| 12/15/2025 11:05 | 0 | 111'155.10 |
| 12/15/2025 11:05 | 0 | 111'162.975 |
| 12/15/2025 11:05 | 0 | 111'161.35 |
| 12/15/2025 11:05 | 0 | 111'155.90 |
| 12/15/2025 11:05 | 0 | 111'156.85 |
| 12/15/2025 11:04 | 0 | 111'156.85 |
| 12/15/2025 11:04 | 0 | 111'154.60 |
| 12/15/2025 11:04 | 0 | 111'154.60 |
| 12/15/2025 11:04 | 0 | 111'156.70 |
| 12/15/2025 11:04 | 0 | 111'157.975 |
| 12/15/2025 11:04 | 0 | 111'157.65 |
| 12/15/2025 11:04 | 0 | 111'157.00 |
| 12/15/2025 11:04 | 0 | 111'158.125 |
| 12/15/2025 11:04 | 0 | 111'157.825 |
| 12/15/2025 11:04 | 0 | 111'158.15 |
| 12/15/2025 11:04 | 0 | 111'160.40 |
| 12/15/2025 11:04 | 0 | 111'159.275 |
| 12/15/2025 11:04 | 0 | 111'158.775 |
| 12/15/2025 11:04 | 0 | 111'163.60 |
| 12/15/2025 11:04 | 0 | 111'171.15 |
| 12/15/2025 11:04 | 0 | 111'171.95 |
| 12/15/2025 11:04 | 0 | 111'166.65 |
| 12/15/2025 11:04 | 0 | 111'167.30 |
| 12/15/2025 11:04 | 0 | 111'165.05 |
| 12/15/2025 11:04 | 0 | 111'164.575 |
| 12/15/2025 11:04 | 0 | 111'164.25 |
| 12/15/2025 11:04 | 0 | 111'153.625 |
| 12/15/2025 11:04 | 0 | 111'153.95 |
| 12/15/2025 11:04 | 0 | 111'154.775 |
| 12/15/2025 11:04 | 0 | 111'151.725 |
| 12/15/2025 11:04 | 0 | 111'145.275 |
| 12/15/2025 11:04 | 0 | 111'149.775 |
| 12/15/2025 11:04 | 0 | 111'149.775 |
| 12/15/2025 11:04 | 0 | 111'152.975 |
| 12/15/2025 11:04 | 0 | 111'162.15 |
| 12/15/2025 11:04 | 0 | 111'156.05 |
| 12/15/2025 11:04 | 0 | 111'148.975 |
| 12/15/2025 11:04 | 0 | 111'157.35 |
| 12/15/2025 11:04 | 0 | 111'148.975 |
| 12/15/2025 11:04 | 0 | 111'156.05 |
| 12/15/2025 11:04 | 0 | 111'149.275 |
| 12/15/2025 11:04 | 0 | 111'158.30 |
| 12/15/2025 11:04 | 0 | 111'144.625 |
| 12/15/2025 11:04 | 0 | 111'161.825 |
| 12/15/2025 11:04 | 0 | 111'149.30 |
| 12/15/2025 11:04 | 0 | 111'146.725 |
| 12/15/2025 11:04 | 0 | 111'147.525 |
| 12/15/2025 11:04 | 0 | 111'146.225 |
| 12/15/2025 11:04 | 0 | 111'144.775 |
| 12/15/2025 11:04 | 0 | 111'138.85 |
| 12/15/2025 11:04 | 0 | 111'140.95 |
| 12/15/2025 11:04 | 0 | 111'142.70 |
| 12/15/2025 11:04 | 0 | 111'143.35 |
| 12/15/2025 11:04 | 0 | 111'144.30 |
| 12/15/2025 11:04 | 0 | 111'145.275 |
| 12/15/2025 11:04 | 0 | 111'146.225 |
| 12/15/2025 11:04 | 0 | 111'146.40 |
| 12/15/2025 11:04 | 0 | 111'141.25 |
| 12/15/2025 11:04 | 0 | 111'148.175 |
| 12/15/2025 11:04 | 0 | 111'148.025 |
| 12/15/2025 11:04 | 0 | 111'148.175 |
| 12/15/2025 11:04 | 0 | 111'143.325 |
| 12/15/2025 11:04 | 0 | 111'146.10 |
| 12/15/2025 11:04 | 0 | 111'149.775 |
| 12/15/2025 11:04 | 0 | 111'141.425 |
| 12/15/2025 11:03 | 0 | 111'135.00 |
| 12/15/2025 11:03 | 0 | 111'144.625 |
| 12/15/2025 11:03 | 0 | 111'141.75 |
| 12/15/2025 11:03 | 0 | 111'143.525 |
| 12/15/2025 11:03 | 0 | 111'136.275 |
| 12/15/2025 11:03 | 0 | 111'149.775 |
| 12/15/2025 11:03 | 0 | 111'153.65 |
| 12/15/2025 11:03 | 0 | 111'139.80 |
| 12/15/2025 11:03 | 0 | 111'143.35 |
| 12/15/2025 11:03 | 0 | 111'141.90 |
| 12/15/2025 11:03 | 0 | 111'142.225 |
| 12/15/2025 11:03 | 0 | 111'146.40 |
| 12/15/2025 11:03 | 0 | 111'139.00 |
| 12/15/2025 11:03 | 0 | 111'141.60 |
| 12/15/2025 11:03 | 0 | 111'140.30 |
| 12/15/2025 11:03 | 0 | 111'137.10 |
| 12/15/2025 11:03 | 0 | 111'150.90 |
| 12/15/2025 11:03 | 0 | 111'143.325 |
| 12/15/2025 11:03 | 0 | 111'135.15 |
| 12/15/2025 11:03 | 0 | 111'141.575 |
| 12/15/2025 11:03 | 0 | 111'139.825 |
| 12/15/2025 11:03 | 0 | 111'133.725 |
| 12/15/2025 11:03 | 0 | 111'132.40 |
| 12/15/2025 11:03 | 0 | 111'151.725 |
| 12/15/2025 11:03 | 0 | 111'148.975 |
| 12/15/2025 11:03 | 0 | 111'152.825 |
| 12/15/2025 11:03 | 0 | 111'153.00 |
| 12/15/2025 11:03 | 0 | 111'153.00 |
| 12/15/2025 11:03 | 0 | 111'146.25 |
| 12/15/2025 11:03 | 0 | 111'148.00 |
| 12/15/2025 11:03 | 0 | 111'148.65 |
| 12/15/2025 11:03 | 0 | 111'152.05 |
| 12/15/2025 11:03 | 0 | 111'150.25 |
| 12/15/2025 11:03 | 0 | 111'147.70 |
| 12/15/2025 11:03 | 0 | 111'152.85 |
| 12/15/2025 11:03 | 0 | 111'157.00 |
| 12/15/2025 11:03 | 0 | 111'156.20 |
| 12/15/2025 11:03 | 0 | 111'160.725 |
| 12/15/2025 11:03 | 0 | 111'152.975 |
| 12/15/2025 11:03 | 0 | 111'151.70 |
| 12/15/2025 11:03 | 0 | 111'148.475 |
| 12/15/2025 11:03 | 0 | 111'156.70 |
| 12/15/2025 11:03 | 0 | 111'160.55 |
| 12/15/2025 11:03 | 0 | 111'159.425 |
| 12/15/2025 11:03 | 0 | 111'157.65 |
| 12/15/2025 11:03 | 0 | 111'154.775 |
| 12/15/2025 11:03 | 0 | 111'153.475 |
| 12/15/2025 11:03 | 0 | 111'165.35 |
| 12/15/2025 11:03 | 0 | 111'165.35 |
| 12/15/2025 11:03 | 0 | 111'157.35 |
| 12/15/2025 11:03 | 0 | 111'160.075 |
| 12/15/2025 11:03 | 0 | 111'166.50 |
| 12/15/2025 11:03 | 0 | 111'161.20 |
| 12/15/2025 11:03 | 0 | 111'159.90 |
| 12/15/2025 11:03 | 0 | 111'161.175 |
| 12/15/2025 11:03 | 0 | 111'165.05 |
| 12/15/2025 11:03 | 0 | 111'166.65 |
| 12/15/2025 11:03 | 0 | 111'169.70 |
| 12/15/2025 11:03 | 0 | 111'170.85 |
| 12/15/2025 11:03 | 0 | 111'160.40 |
| 12/15/2025 11:02 | 0 | 111'154.275 |
| 12/15/2025 11:02 | 0 | 111'160.375 |
| 12/15/2025 11:02 | 0 | 111'159.90 |
| 12/15/2025 11:02 | 0 | 111'153.15 |
| 12/15/2025 11:02 | 0 | 111'159.90 |
| 12/15/2025 11:02 | 0 | 111'153.15 |
| 12/15/2025 11:02 | 0 | 111'155.55 |
| 12/15/2025 11:02 | 0 | 111'150.25 |
| 12/15/2025 11:02 | 0 | 111'163.775 |
| 12/15/2025 11:02 | 0 | 111'155.725 |
| 12/15/2025 11:02 | 0 | 111'170.675 |
| 12/15/2025 11:02 | 0 | 111'153.00 |
| 12/15/2025 11:02 | 0 | 111'158.625 |
| 12/15/2025 11:02 | 0 | 111'158.475 |
| 12/15/2025 11:02 | 0 | 111'160.05 |
| 12/15/2025 11:02 | 0 | 111'158.45 |
| 12/15/2025 11:02 | 0 | 111'157.00 |
| 12/15/2025 11:02 | 0 | 111'158.125 |
| 12/15/2025 11:02 | 0 | 111'157.025 |
| 12/15/2025 11:02 | 0 | 111'156.20 |
| 12/15/2025 11:02 | 0 | 111'156.05 |
| 12/15/2025 11:02 | 0 | 111'156.675 |
| 12/15/2025 11:02 | 0 | 111'156.20 |
| 12/15/2025 11:02 | 0 | 111'153.65 |
| 12/15/2025 11:02 | 0 | 111'153.65 |
| 12/15/2025 11:02 | 0 | 111'154.275 |
| 12/15/2025 11:02 | 0 | 111'154.275 |
| 12/15/2025 11:02 | 0 | 111'156.05 |
| 12/15/2025 11:02 | 0 | 111'155.40 |
| 12/15/2025 11:02 | 0 | 111'157.65 |
| 12/15/2025 11:02 | 0 | 111'153.15 |
| 12/15/2025 11:02 | 0 | 111'153.975 |
| 12/15/2025 11:02 | 0 | 111'153.975 |
| 12/15/2025 11:02 | 0 | 111'154.925 |
| 12/15/2025 11:02 | 0 | 111'152.525 |
| 12/15/2025 11:02 | 0 | 111'156.025 |
| 12/15/2025 11:02 | 0 | 111'154.125 |
| 12/15/2025 11:02 | 0 | 111'151.375 |
| 12/15/2025 11:02 | 0 | 111'151.40 |
| 12/15/2025 11:02 | 0 | 111'155.25 |
| 12/15/2025 11:02 | 0 | 111'150.425 |
| 12/15/2025 11:02 | 0 | 111'146.40 |
| 12/15/2025 11:02 | 0 | 111'147.70 |
| 12/15/2025 11:02 | 0 | 111'144.475 |
| 12/15/2025 11:02 | 0 | 111'144.95 |
| 12/15/2025 11:02 | 0 | 111'145.425 |
| 12/15/2025 11:02 | 0 | 111'145.425 |
| 12/15/2025 11:02 | 0 | 111'144.95 |
| 12/15/2025 11:02 | 0 | 111'144.975 |
| 12/15/2025 11:02 | 0 | 111'145.60 |
| 12/15/2025 11:02 | 0 | 111'144.95 |
| 12/15/2025 11:02 | 0 | 111'145.10 |
| 12/15/2025 11:02 | 0 | 111'146.575 |
| 12/15/2025 11:02 | 0 | 111'151.875 |
| 12/15/2025 11:02 | 0 | 111'136.125 |
| 12/15/2025 11:02 | 0 | 111'136.125 |
| 12/15/2025 11:02 | 0 | 111'134.325 |
| 12/15/2025 11:02 | 0 | 111'134.50 |
| 12/15/2025 11:02 | 0 | 111'135.95 |
| 12/15/2025 11:02 | 0 | 111'136.60 |
| 12/15/2025 11:01 | 0 | 111'134.20 |
| 12/15/2025 11:01 | 0 | 111'137.075 |
| 12/15/2025 11:01 | 0 | 111'137.075 |
| 12/15/2025 11:01 | 0 | 111'136.925 |
| 12/15/2025 11:01 | 0 | 111'137.25 |
| 12/15/2025 11:01 | 0 | 111'137.25 |
| 12/15/2025 11:01 | 0 | 111'139.175 |
| 12/15/2025 11:01 | 0 | 111'135.80 |
| 12/15/2025 11:01 | 0 | 111'133.40 |
| 12/15/2025 11:01 | 0 | 111'139.025 |
| 12/15/2025 11:01 | 0 | 111'137.075 |
| 12/15/2025 11:01 | 0 | 111'138.05 |
| 12/15/2025 11:01 | 0 | 111'139.65 |
| 12/15/2025 11:01 | 0 | 111'137.40 |
| 12/15/2025 11:01 | 0 | 111'133.875 |
| 12/15/2025 11:01 | 0 | 111'136.775 |
| 12/15/2025 11:01 | 0 | 111'142.875 |
| 12/15/2025 11:01 | 0 | 111'137.725 |
| 12/15/2025 11:01 | 0 | 111'135.625 |
| 12/15/2025 11:01 | 0 | 111'141.425 |
| 12/15/2025 11:01 | 0 | 111'141.10 |
| 12/15/2025 11:01 | 0 | 111'142.70 |
| 12/15/2025 11:01 | 0 | 111'129.525 |
| 12/15/2025 11:01 | 0 | 111'132.25 |
| 12/15/2025 11:01 | 0 | 111'131.15 |
| 12/15/2025 11:01 | 0 | 111'120.375 |
| 12/15/2025 11:01 | 0 | 111'127.275 |
| 12/15/2025 11:01 | 0 | 111'128.075 |
| 12/15/2025 11:01 | 0 | 111'119.70 |
| 12/15/2025 11:01 | 0 | 111'119.70 |
| 12/15/2025 11:01 | 0 | 111'117.30 |
| 12/15/2025 11:01 | 0 | 111'119.40 |
| 12/15/2025 11:01 | 0 | 111'126.475 |
| 12/15/2025 11:01 | 0 | 111'123.575 |
| 12/15/2025 11:01 | 0 | 111'123.10 |
| 12/15/2025 11:01 | 0 | 111'125.20 |
| 12/15/2025 11:01 | 0 | 111'125.525 |
| 12/15/2025 11:01 | 0 | 111'125.975 |
| 12/15/2025 11:01 | 0 | 111'132.725 |
| 12/15/2025 11:01 | 0 | 111'133.70 |
| 12/15/2025 11:01 | 0 | 111'133.375 |
| 12/15/2025 11:01 | 0 | 111'133.375 |
| 12/15/2025 11:01 | 0 | 111'133.05 |
| 12/15/2025 11:01 | 0 | 111'133.05 |
| 12/15/2025 11:01 | 0 | 111'130.175 |
| 12/15/2025 11:01 | 0 | 111'126.15 |
| 12/15/2025 11:01 | 0 | 111'134.025 |
| 12/15/2025 11:01 | 0 | 111'118.75 |
| 12/15/2025 11:01 | 0 | 111'118.75 |
| 12/15/2025 11:01 | 0 | 111'129.20 |
| 12/15/2025 11:01 | 0 | 111'130.975 |
| 12/15/2025 11:01 | 0 | 111'134.025 |
| 12/15/2025 11:01 | 0 | 111'133.375 |
| 12/15/2025 11:01 | 0 | 111'139.325 |
| 12/15/2025 11:01 | 0 | 111'132.725 |
| 12/15/2025 11:01 | 0 | 111'140.775 |
| 12/15/2025 11:01 | 0 | 111'140.15 |
| 12/15/2025 11:01 | 0 | 111'136.10 |
| 12/15/2025 11:01 | 0 | 111'130.025 |
| 12/15/2025 11:01 | 0 | 111'134.675 |
| 12/15/2025 11:00 | 0 | 111'137.40 |
| 12/15/2025 11:00 | 0 | 111'137.225 |
| 12/15/2025 11:00 | 0 | 111'138.525 |
| 12/15/2025 11:00 | 0 | 111'141.10 |
| 12/15/2025 11:00 | 0 | 111'137.55 |
| 12/15/2025 11:00 | 0 | 111'138.525 |
| 12/15/2025 11:00 | 0 | 111'142.075 |
| 12/15/2025 11:00 | 0 | 111'143.525 |
| 12/15/2025 11:00 | 0 | 111'143.85 |
| 12/15/2025 11:00 | 0 | 111'133.70 |
| 12/15/2025 11:00 | 0 | 111'129.375 |
| 12/15/2025 11:00 | 0 | 111'129.375 |
| 12/15/2025 11:00 | 0 | 111'138.85 |
| 12/15/2025 11:00 | 0 | 111'141.275 |
| 12/15/2025 11:00 | 0 | 111'145.125 |
| 12/15/2025 11:00 | 0 | 111'128.55 |
| 12/15/2025 11:00 | 0 | 111'148.175 |
| 12/15/2025 11:00 | 0 | 111'150.575 |
| 12/15/2025 11:00 | 0 | 111'143.825 |
| 12/15/2025 11:00 | 0 | 111'145.275 |
| 12/15/2025 11:00 | 0 | 111'167.775 |
| 12/15/2025 11:00 | 0 | 111'140.775 |
| 12/15/2025 11:00 | 0 | 111'145.425 |
| 12/15/2025 11:00 | 0 | 111'144.15 |
| 12/15/2025 11:00 | 0 | 111'160.70 |
| 12/15/2025 11:00 | 0 | 111'165.70 |
| 12/15/2025 11:00 | 0 | 111'167.30 |
| 12/15/2025 11:00 | 0 | 111'156.05 |
| 12/15/2025 11:00 | 0 | 111'157.025 |
| 12/15/2025 11:00 | 0 | 111'172.275 |
| 12/15/2025 11:00 | 0 | 111'167.775 |
| 12/15/2025 11:00 | 0 | 111'171.325 |
| 12/15/2025 11:00 | 0 | 111'162.775 |
| 12/15/2025 11:00 | 0 | 111'162.975 |
| 12/15/2025 11:00 | 0 | 111'167.925 |
| 12/15/2025 11:00 | 0 | 111'167.625 |
| 12/15/2025 11:00 | 0 | 111'167.625 |
| 12/15/2025 11:00 | 0 | 111'169.40 |
| 12/15/2025 11:00 | 0 | 111'167.625 |
| 12/15/2025 11:00 | 0 | 111'167.475 |
| 12/15/2025 11:00 | 0 | 111'162.50 |
| 12/15/2025 11:00 | 0 | 111'169.075 |
| 12/15/2025 11:00 | 0 | 111'161.675 |
| 12/15/2025 11:00 | 0 | 111'168.425 |
| 12/15/2025 11:00 | 0 | 111'167.95 |
| 12/15/2025 11:00 | 0 | 111'166.975 |
| 12/15/2025 11:00 | 0 | 111'172.60 |
| 12/15/2025 11:00 | 0 | 111'172.60 |
| 12/15/2025 11:00 | 0 | 111'178.40 |
| 12/15/2025 11:00 | 0 | 111'175.825 |
| 12/15/2025 11:00 | 0 | 111'175.825 |
| 12/15/2025 11:00 | 0 | 111'170.975 |
| 12/15/2025 11:00 | 0 | 111'169.725 |
| 12/15/2025 11:00 | 0 | 111'170.025 |
| 12/15/2025 11:00 | 0 | 111'170.975 |
| 12/15/2025 11:00 | 0 | 111'171.00 |
| 12/15/2025 11:00 | 0 | 111'163.125 |
| 12/15/2025 11:00 | 0 | 111'159.10 |
| 12/15/2025 11:00 | 0 | 111'164.075 |
| 12/15/2025 11:00 | 0 | 111'157.825 |
| 12/15/2025 10:59 | 0 | 111'172.925 |
| 12/15/2025 10:59 | 0 | 111'172.45 |
| 12/15/2025 10:59 | 0 | 111'173.575 |
| 12/15/2025 10:59 | 0 | 111'175.35 |
| 12/15/2025 10:59 | 0 | 111'174.05 |
| 12/15/2025 10:59 | 0 | 111'164.25 |
| 12/15/2025 10:59 | 0 | 111'169.70 |
| 12/15/2025 10:59 | 0 | 111'175.175 |
| 12/15/2025 10:59 | 0 | 111'155.875 |
| 12/15/2025 10:59 | 0 | 111'148.975 |
| 12/15/2025 10:59 | 0 | 111'155.40 |
| 12/15/2025 10:59 | 0 | 111'159.25 |
| 12/15/2025 10:59 | 0 | 111'151.85 |
| 12/15/2025 10:59 | 0 | 111'150.60 |
| 12/15/2025 10:59 | 0 | 111'149.95 |
| 12/15/2025 10:59 | 0 | 111'151.225 |
| 12/15/2025 10:59 | 0 | 111'150.425 |
| 12/15/2025 10:59 | 0 | 111'157.825 |
| 12/15/2025 10:59 | 0 | 111'144.775 |
| 12/15/2025 10:59 | 0 | 111'150.60 |
| 12/15/2025 10:59 | 0 | 111'143.85 |
| 12/15/2025 10:59 | 0 | 111'158.80 |
| 12/15/2025 10:59 | 0 | 111'156.675 |
| 12/15/2025 10:59 | 0 | 111'157.50 |
| 12/15/2025 10:59 | 0 | 111'149.625 |
| 12/15/2025 10:59 | 0 | 111'150.575 |
| 12/15/2025 10:59 | 0 | 111'150.425 |
| 12/15/2025 10:59 | 0 | 111'145.125 |
| 12/15/2025 10:59 | 0 | 111'155.55 |
| 12/15/2025 10:59 | 0 | 111'151.85 |
| 12/15/2025 10:59 | 0 | 111'147.70 |
| 12/15/2025 10:59 | 0 | 111'150.60 |
| 12/15/2025 10:59 | 0 | 111'150.25 |
| 12/15/2025 10:59 | 0 | 111'144.80 |
| 12/15/2025 10:59 | 0 | 111'149.30 |
| 12/15/2025 10:59 | 0 | 111'146.725 |
| 12/15/2025 10:59 | 0 | 111'148.975 |
| 12/15/2025 10:59 | 0 | 111'146.25 |
| 12/15/2025 10:59 | 0 | 111'143.85 |
| 12/15/2025 10:59 | 0 | 111'143.025 |
| 12/15/2025 10:59 | 0 | 111'152.05 |
| 12/15/2025 10:59 | 0 | 111'153.00 |
| 12/15/2025 10:59 | 0 | 111'148.325 |
| 12/15/2025 10:59 | 0 | 111'149.775 |
| 12/15/2025 10:59 | 0 | 111'143.025 |
| 12/15/2025 10:59 | 0 | 111'143.025 |
| 12/15/2025 10:59 | 0 | 111'141.425 |
| 12/15/2025 10:59 | 0 | 111'143.175 |
| 12/15/2025 10:59 | 0 | 111'139.65 |
| 12/15/2025 10:59 | 0 | 111'161.35 |
| 12/15/2025 10:59 | 0 | 111'151.875 |
| 12/15/2025 10:59 | 0 | 111'158.15 |
| 12/15/2025 10:59 | 0 | 111'161.35 |
| 12/15/2025 10:59 | 0 | 111'153.475 |
| 12/15/2025 10:59 | 0 | 111'157.175 |
| 12/15/2025 10:59 | 0 | 111'153.80 |
| 12/15/2025 10:59 | 0 | 111'157.025 |
| 12/15/2025 10:59 | 0 | 111'155.55 |
| 12/15/2025 10:59 | 0 | 111'161.20 |
| 12/15/2025 10:59 | 0 | 111'162.30 |
| 12/15/2025 10:58 | 0 | 111'161.175 |
| 12/15/2025 10:58 | 0 | 111'165.525 |
| 12/15/2025 10:58 | 0 | 111'161.20 |
| 12/15/2025 10:58 | 0 | 111'163.60 |
| 12/15/2025 10:58 | 0 | 111'168.60 |
| 12/15/2025 10:58 | 0 | 111'165.05 |
| 12/15/2025 10:58 | 0 | 111'163.45 |
| 12/15/2025 10:58 | 0 | 111'163.45 |
| 12/15/2025 10:58 | 0 | 111'169.40 |
| 12/15/2025 10:58 | 0 | 111'154.125 |
| 12/15/2025 10:58 | 0 | 111'170.35 |
| 12/15/2025 10:58 | 0 | 111'171.325 |
| 12/15/2025 10:58 | 0 | 111'183.70 |
| 12/15/2025 10:58 | 0 | 111'169.40 |
| 12/15/2025 10:58 | 0 | 111'163.60 |
| 12/15/2025 10:58 | 0 | 111'163.60 |
| 12/15/2025 10:58 | 0 | 111'164.25 |
| 12/15/2025 10:58 | 0 | 111'171.325 |
| 12/15/2025 10:58 | 0 | 111'163.45 |
| 12/15/2025 10:58 | 0 | 111'164.25 |
| 12/15/2025 10:58 | 0 | 111'164.40 |
| 12/15/2025 10:58 | 0 | 111'164.10 |
| 12/15/2025 10:58 | 0 | 111'164.10 |
| 12/15/2025 10:58 | 0 | 111'164.10 |
| 12/15/2025 10:58 | 0 | 111'172.10 |
| 12/15/2025 10:58 | 0 | 111'172.10 |
| 12/15/2025 10:58 | 0 | 111'163.75 |
| 12/15/2025 10:58 | 0 | 111'168.90 |
| 12/15/2025 10:58 | 0 | 111'174.85 |
| 12/15/2025 10:58 | 0 | 111'174.55 |
| 12/15/2025 10:58 | 0 | 111'181.925 |
| 12/15/2025 10:58 | 0 | 111'164.075 |
| 12/15/2025 10:58 | 0 | 111'186.425 |
| 12/15/2025 10:58 | 0 | 111'176.625 |
| 12/15/2025 10:58 | 0 | 111'177.425 |
| 12/15/2025 10:58 | 0 | 111'184.50 |
| 12/15/2025 10:58 | 0 | 111'182.725 |
| 12/15/2025 10:58 | 0 | 111'185.80 |
| 12/15/2025 10:58 | 0 | 111'180.15 |
| 12/15/2025 10:58 | 0 | 111'175.65 |
| 12/15/2025 10:58 | 0 | 111'184.65 |
| 12/15/2025 10:58 | 0 | 111'175.80 |
| 12/15/2025 10:58 | 0 | 111'180.00 |
| 12/15/2025 10:58 | 0 | 111'184.975 |
| 12/15/2025 10:58 | 0 | 111'184.325 |
| 12/15/2025 10:58 | 0 | 111'183.70 |
| 12/15/2025 10:58 | 0 | 111'182.075 |
| 12/15/2025 10:58 | 0 | 111'181.775 |
| 12/15/2025 10:58 | 0 | 111'181.775 |
| 12/15/2025 10:58 | 0 | 111'184.35 |
| 12/15/2025 10:58 | 0 | 111'176.625 |
| 12/15/2025 10:58 | 0 | 111'175.975 |
| 12/15/2025 10:58 | 0 | 111'174.70 |
| 12/15/2025 10:58 | 0 | 111'179.20 |
| 12/15/2025 10:58 | 0 | 111'181.45 |
| 12/15/2025 10:58 | 0 | 111'183.85 |
| 12/15/2025 10:58 | 0 | 111'177.75 |
| 12/15/2025 10:58 | 0 | 111'190.275 |
| 12/15/2025 10:58 | 0 | 111'190.625 |
| 12/15/2025 10:58 | 0 | 111'183.375 |
| 12/15/2025 10:57 | 0 | 111'195.75 |
| 12/15/2025 10:57 | 0 | 111'183.075 |
| 12/15/2025 10:57 | 0 | 111'181.45 |
| 12/15/2025 10:57 | 0 | 111'180.80 |
| 12/15/2025 10:57 | 0 | 111'184.975 |
| 12/15/2025 10:57 | 0 | 111'181.925 |
| 12/15/2025 10:57 | 0 | 111'180.175 |
| 12/15/2025 10:57 | 0 | 111'174.375 |
| 12/15/2025 10:57 | 0 | 111'173.425 |
| 12/15/2025 10:57 | 0 | 111'173.10 |
| 12/15/2025 10:57 | 0 | 111'173.10 |
| 12/15/2025 10:57 | 0 | 111'170.50 |
| 12/15/2025 10:57 | 0 | 111'177.10 |
| 12/15/2025 10:57 | 0 | 111'175.825 |
| 12/15/2025 10:57 | 0 | 111'181.925 |
| 12/15/2025 10:57 | 0 | 111'182.75 |
| 12/15/2025 10:57 | 0 | 111'183.075 |
| 12/15/2025 10:57 | 0 | 111'182.25 |
| 12/15/2025 10:57 | 0 | 111'181.45 |
| 12/15/2025 10:57 | 0 | 111'190.275 |
| 12/15/2025 10:57 | 0 | 111'193.825 |
| 12/15/2025 10:57 | 0 | 111'191.90 |
| 12/15/2025 10:57 | 0 | 111'192.225 |
| 12/15/2025 10:57 | 0 | 111'194.15 |
| 12/15/2025 10:57 | 0 | 111'194.475 |
| 12/15/2025 10:57 | 0 | 111'194.475 |
| 12/15/2025 10:57 | 0 | 111'194.475 |
| 12/15/2025 10:57 | 0 | 111'194.775 |
| 12/15/2025 10:57 | 0 | 111'185.65 |
| 12/15/2025 10:57 | 0 | 111'193.825 |
| 12/15/2025 10:57 | 0 | 111'189.65 |
| 12/15/2025 10:57 | 0 | 111'192.075 |
| 12/15/2025 10:57 | 0 | 111'192.375 |
| 12/15/2025 10:57 | 0 | 111'193.325 |
| 12/15/2025 10:57 | 0 | 111'192.375 |
| 12/15/2025 10:57 | 0 | 111'189.00 |
| 12/15/2025 10:57 | 0 | 111'189.175 |
| 12/15/2025 10:57 | 0 | 111'195.10 |
| 12/15/2025 10:57 | 0 | 111'184.00 |
| 12/15/2025 10:57 | 0 | 111'190.925 |
| 12/15/2025 10:57 | 0 | 111'195.425 |
| 12/15/2025 10:57 | 0 | 111'193.175 |
| 12/15/2025 10:57 | 0 | 111'197.525 |
| 12/15/2025 10:57 | 0 | 111'197.525 |
| 12/15/2025 10:57 | 0 | 111'202.65 |
| 12/15/2025 10:57 | 0 | 111'191.40 |
| 12/15/2025 10:57 | 0 | 111'192.70 |
| 12/15/2025 10:57 | 0 | 111'207.80 |
| 12/15/2025 10:57 | 0 | 111'221.625 |
| 12/15/2025 10:57 | 0 | 111'207.80 |
| 12/15/2025 10:57 | 0 | 111'212.15 |
| 12/15/2025 10:57 | 0 | 111'212.80 |
| 12/15/2025 10:57 | 0 | 111'211.825 |
| 12/15/2025 10:57 | 0 | 111'212.80 |
| 12/15/2025 10:57 | 0 | 111'225.325 |
| 12/15/2025 10:57 | 0 | 111'225.50 |
| 12/15/2025 10:57 | 0 | 111'218.25 |
| 12/15/2025 10:57 | 0 | 111'223.575 |
| 12/15/2025 10:57 | 0 | 111'225.825 |
| 12/15/2025 10:57 | 0 | 111'226.45 |
| 12/15/2025 10:56 | 0 | 111'216.175 |
| 12/15/2025 10:56 | 0 | 111'217.125 |
| 12/15/2025 10:56 | 0 | 111'218.725 |
| 12/15/2025 10:56 | 0 | 111'216.35 |
| 12/15/2025 10:56 | 0 | 111'217.45 |
| 12/15/2025 10:56 | 0 | 111'221.325 |
| 12/15/2025 10:56 | 0 | 111'217.775 |
| 12/15/2025 10:56 | 0 | 111'221.475 |
| 12/15/2025 10:56 | 0 | 111'216.50 |
| 12/15/2025 10:56 | 0 | 111'221.65 |
| 12/15/2025 10:56 | 0 | 111'216.80 |
| 12/15/2025 10:56 | 0 | 111'223.40 |
| 12/15/2025 10:56 | 0 | 111'223.25 |
| 12/15/2025 10:56 | 0 | 111'223.40 |
| 12/15/2025 10:56 | 0 | 111'224.675 |
| 12/15/2025 10:56 | 0 | 111'220.20 |
| 12/15/2025 10:56 | 0 | 111'220.20 |
| 12/15/2025 10:56 | 0 | 111'220.20 |
| 12/15/2025 10:56 | 0 | 111'225.025 |
| 12/15/2025 10:56 | 0 | 111'226.95 |
| 12/15/2025 10:56 | 0 | 111'221.775 |
| 12/15/2025 10:56 | 0 | 111'221.00 |
| 12/15/2025 10:56 | 0 | 111'203.15 |
| 12/15/2025 10:56 | 0 | 111'222.775 |
| 12/15/2025 10:56 | 0 | 111'214.25 |
| 12/15/2025 10:56 | 0 | 111'214.40 |
| 12/15/2025 10:56 | 0 | 111'207.175 |
| 12/15/2025 10:56 | 0 | 111'216.475 |
| 12/15/2025 10:56 | 0 | 111'213.45 |
| 12/15/2025 10:56 | 0 | 111'220.50 |
| 12/15/2025 10:56 | 0 | 111'196.90 |
| 12/15/2025 10:56 | 0 | 111'214.40 |
| 12/15/2025 10:56 | 0 | 111'198.65 |
| 12/15/2025 10:56 | 0 | 111'198.65 |
| 12/15/2025 10:56 | 0 | 111'198.65 |
| 12/15/2025 10:56 | 0 | 111'203.30 |
| 12/15/2025 10:56 | 0 | 111'202.65 |
| 12/15/2025 10:56 | 0 | 111'194.625 |
| 12/15/2025 10:56 | 0 | 111'202.50 |
| 12/15/2025 10:56 | 0 | 111'204.10 |
| 12/15/2025 10:56 | 0 | 111'199.775 |
| 12/15/2025 10:56 | 0 | 111'192.075 |
| 12/15/2025 10:56 | 0 | 111'186.425 |
| 12/15/2025 10:56 | 0 | 111'190.45 |
| 12/15/2025 10:56 | 0 | 111'183.525 |
| 12/15/2025 10:56 | 0 | 111'185.15 |
| 12/15/2025 10:56 | 0 | 111'181.60 |
| 12/15/2025 10:56 | 0 | 111'181.60 |
| 12/15/2025 10:56 | 0 | 111'182.425 |
| 12/15/2025 10:56 | 0 | 111'181.275 |
| 12/15/2025 10:56 | 0 | 111'170.675 |
| 12/15/2025 10:56 | 0 | 111'183.225 |
| 12/15/2025 10:56 | 0 | 111'174.85 |
| 12/15/2025 10:56 | 0 | 111'171.65 |
| 12/15/2025 10:56 | 0 | 111'171.65 |
| 12/15/2025 10:56 | 0 | 111'166.175 |
| 12/15/2025 10:56 | 0 | 111'166.175 |
| 12/15/2025 10:56 | 0 | 111'167.45 |
| 12/15/2025 10:56 | 0 | 111'157.025 |
| 12/15/2025 10:56 | 0 | 111'168.60 |
| 12/15/2025 10:55 | 0 | 111'167.95 |
| 12/15/2025 10:55 | 0 | 111'169.225 |
| 12/15/2025 10:55 | 0 | 111'171.00 |
| 12/15/2025 10:55 | 0 | 111'171.325 |
| 12/15/2025 10:55 | 0 | 111'170.825 |
| 12/15/2025 10:55 | 0 | 111'175.175 |
| 12/15/2025 10:55 | 0 | 111'173.075 |
| 12/15/2025 10:55 | 0 | 111'170.35 |
| 12/15/2025 10:55 | 0 | 111'170.675 |
| 12/15/2025 10:55 | 0 | 111'173.75 |
| 12/15/2025 10:55 | 0 | 111'173.90 |
| 12/15/2025 10:55 | 0 | 111'171.00 |
| 12/15/2025 10:55 | 0 | 111'167.625 |
| 12/15/2025 10:55 | 0 | 111'164.40 |
| 12/15/2025 10:55 | 0 | 111'160.05 |
| 12/15/2025 10:55 | 0 | 111'160.05 |
| 12/15/2025 10:55 | 0 | 111'161.825 |
| 12/15/2025 10:55 | 0 | 111'164.25 |
| 12/15/2025 10:55 | 0 | 111'162.30 |
| 12/15/2025 10:55 | 0 | 111'177.575 |
| 12/15/2025 10:55 | 0 | 111'179.525 |
| 12/15/2025 10:55 | 0 | 111'177.10 |
| 12/15/2025 10:55 | 0 | 111'171.475 |
| 12/15/2025 10:55 | 0 | 111'171.175 |
| 12/15/2025 10:55 | 0 | 111'178.725 |
| 12/15/2025 10:55 | 0 | 111'161.675 |
| 12/15/2025 10:55 | 0 | 111'165.55 |
| 12/15/2025 10:55 | 0 | 111'164.90 |
| 12/15/2025 10:55 | 0 | 111'166.025 |
| 12/15/2025 10:55 | 0 | 111'173.575 |
| 12/15/2025 10:55 | 0 | 111'171.825 |
| 12/15/2025 10:55 | 0 | 111'172.75 |
| 12/15/2025 10:55 | 0 | 111'173.575 |
| 12/15/2025 10:55 | 0 | 111'175.35 |
| 12/15/2025 10:55 | 0 | 111'174.05 |
| 12/15/2025 10:55 | 0 | 111'171.30 |
| 12/15/2025 10:55 | 0 | 111'173.25 |
| 12/15/2025 10:55 | 0 | 111'173.90 |
| 12/15/2025 10:55 | 0 | 111'166.825 |
| 12/15/2025 10:55 | 0 | 111'173.575 |
| 12/15/2025 10:55 | 0 | 111'173.75 |
| 12/15/2025 10:55 | 0 | 111'172.60 |
| 12/15/2025 10:55 | 0 | 111'173.75 |
| 12/15/2025 10:55 | 0 | 111'173.575 |
| 12/15/2025 10:55 | 0 | 111'172.45 |
| 12/15/2025 10:55 | 0 | 111'167.625 |
| 12/15/2025 10:55 | 0 | 111'167.45 |
| 12/15/2025 10:55 | 0 | 111'167.30 |
| 12/15/2025 10:55 | 0 | 111'164.25 |
| 12/15/2025 10:55 | 0 | 111'175.025 |
| 12/15/2025 10:55 | 0 | 111'175.175 |
| 12/15/2025 10:55 | 0 | 111'175.35 |
| 12/15/2025 10:55 | 0 | 111'175.025 |
| 12/15/2025 10:55 | 0 | 111'177.60 |
| 12/15/2025 10:55 | 0 | 111'184.675 |
| 12/15/2025 10:55 | 0 | 111'172.45 |
| 12/15/2025 10:55 | 0 | 111'175.325 |
| 12/15/2025 10:55 | 0 | 111'172.45 |
| 12/15/2025 10:55 | 0 | 111'176.925 |
| 12/15/2025 10:55 | 0 | 111'176.925 |
| 12/15/2025 10:54 | 0 | 111'176.925 |
| 12/15/2025 10:54 | 0 | 111'177.90 |
| 12/15/2025 10:54 | 0 | 111'177.425 |
| 12/15/2025 10:54 | 0 | 111'182.25 |
| 12/15/2025 10:54 | 0 | 111'182.075 |
| 12/15/2025 10:54 | 0 | 111'180.80 |
| 12/15/2025 10:54 | 0 | 111'170.675 |
| 12/15/2025 10:54 | 0 | 111'172.625 |
| 12/15/2025 10:54 | 0 | 111'173.725 |
| 12/15/2025 10:54 | 0 | 111'177.10 |
| 12/15/2025 10:54 | 0 | 111'173.875 |
| 12/15/2025 10:54 | 0 | 111'179.525 |
| 12/15/2025 10:54 | 0 | 111'174.20 |
| 12/15/2025 10:54 | 0 | 111'173.725 |
| 12/15/2025 10:54 | 0 | 111'173.725 |
| 12/15/2025 10:54 | 0 | 111'175.675 |
| 12/15/2025 10:54 | 0 | 111'171.80 |
| 12/15/2025 10:54 | 0 | 111'176.80 |
| 12/15/2025 10:54 | 0 | 111'176.15 |
| 12/15/2025 10:54 | 0 | 111'180.975 |
| 12/15/2025 10:54 | 0 | 111'180.475 |
| 12/15/2025 10:54 | 0 | 111'180.475 |
| 12/15/2025 10:54 | 0 | 111'183.375 |
| 12/15/2025 10:54 | 0 | 111'178.225 |
| 12/15/2025 10:54 | 0 | 111'178.25 |
| 12/15/2025 10:54 | 0 | 111'181.30 |
| 12/15/2025 10:54 | 0 | 111'180.65 |
| 12/15/2025 10:54 | 0 | 111'174.375 |
| 12/15/2025 10:54 | 0 | 111'172.45 |
| 12/15/2025 10:54 | 0 | 111'171.80 |
| 12/15/2025 10:54 | 0 | 111'180.825 |
| 12/15/2025 10:54 | 0 | 111'181.125 |
| 12/15/2025 10:54 | 0 | 111'174.20 |
| 12/15/2025 10:54 | 0 | 111'182.90 |
| 12/15/2025 10:54 | 0 | 111'180.825 |
| 12/15/2025 10:54 | 0 | 111'186.425 |
| 12/15/2025 10:54 | 0 | 111'182.75 |
| 12/15/2025 10:54 | 0 | 111'186.275 |
| 12/15/2025 10:54 | 0 | 111'184.025 |
| 12/15/2025 10:54 | 0 | 111'188.85 |
| 12/15/2025 10:54 | 0 | 111'187.70 |
| 12/15/2025 10:54 | 0 | 111'185.15 |
| 12/15/2025 10:54 | 0 | 111'185.95 |
| 12/15/2025 10:54 | 0 | 111'183.875 |
| 12/15/2025 10:54 | 0 | 111'187.725 |
| 12/15/2025 10:54 | 0 | 111'175.825 |
| 12/15/2025 10:54 | 0 | 111'185.15 |
| 12/15/2025 10:54 | 0 | 111'187.725 |
| 12/15/2025 10:54 | 0 | 111'172.45 |
| 12/15/2025 10:54 | 0 | 111'183.375 |
| 12/15/2025 10:54 | 0 | 111'182.10 |
| 12/15/2025 10:54 | 0 | 111'178.55 |
| 12/15/2025 10:54 | 0 | 111'173.875 |
| 12/15/2025 10:54 | 0 | 111'178.075 |
| 12/15/2025 10:54 | 0 | 111'173.875 |
| 12/15/2025 10:54 | 0 | 111'178.40 |
| 12/15/2025 10:54 | 0 | 111'175.65 |
| 12/15/2025 10:54 | 0 | 111'175.65 |
| 12/15/2025 10:54 | 0 | 111'182.40 |
| 12/15/2025 10:54 | 0 | 111'174.375 |
| 12/15/2025 10:53 | 0 | 111'176.30 |
| 12/15/2025 10:53 | 0 | 111'177.10 |
| 12/15/2025 10:53 | 0 | 111'174.20 |
| 12/15/2025 10:53 | 0 | 111'171.00 |
| 12/15/2025 10:53 | 0 | 111'174.375 |
| 12/15/2025 10:53 | 0 | 111'176.325 |
| 12/15/2025 10:53 | 0 | 111'176.625 |
| 12/15/2025 10:53 | 0 | 111'177.425 |
| 12/15/2025 10:53 | 0 | 111'188.35 |
| 12/15/2025 10:53 | 0 | 111'181.45 |
| 12/15/2025 10:53 | 0 | 111'177.60 |
| 12/15/2025 10:53 | 0 | 111'179.50 |
| 12/15/2025 10:53 | 0 | 111'177.90 |
| 12/15/2025 10:53 | 0 | 111'178.875 |
| 12/15/2025 10:53 | 0 | 111'179.05 |
| 12/15/2025 10:53 | 0 | 111'179.85 |
| 12/15/2025 10:53 | 0 | 111'176.95 |
| 12/15/2025 10:53 | 0 | 111'179.175 |
| 12/15/2025 10:53 | 0 | 111'178.075 |
| 12/15/2025 10:53 | 0 | 111'185.00 |
| 12/15/2025 10:53 | 0 | 111'183.85 |
| 12/15/2025 10:53 | 0 | 111'185.30 |
| 12/15/2025 10:53 | 0 | 111'179.675 |
| 12/15/2025 10:53 | 0 | 111'185.95 |
| 12/15/2025 10:53 | 0 | 111'185.95 |
| 12/15/2025 10:53 | 0 | 111'178.70 |
| 12/15/2025 10:53 | 0 | 111'181.925 |
| 12/15/2025 10:53 | 0 | 111'180.175 |
| 12/15/2025 10:53 | 0 | 111'187.55 |
| 12/15/2025 10:53 | 0 | 111'190.95 |
| 12/15/2025 10:53 | 0 | 111'194.625 |
| 12/15/2025 10:53 | 0 | 111'193.325 |
| 12/15/2025 10:53 | 0 | 111'194.45 |
| 12/15/2025 10:53 | 0 | 111'195.275 |
| 12/15/2025 10:53 | 0 | 111'197.675 |
| 12/15/2025 10:53 | 0 | 111'188.85 |
| 12/15/2025 10:53 | 0 | 111'186.90 |
| 12/15/2025 10:53 | 0 | 111'188.70 |
| 12/15/2025 10:53 | 0 | 111'189.00 |
| 12/15/2025 10:53 | 0 | 111'192.85 |
| 12/15/2025 10:53 | 0 | 111'193.175 |
| 12/15/2025 10:53 | 0 | 111'193.175 |
| 12/15/2025 10:53 | 0 | 111'188.675 |
| 12/15/2025 10:53 | 0 | 111'189.325 |
| 12/15/2025 10:53 | 0 | 111'187.075 |
| 12/15/2025 10:53 | 0 | 111'190.425 |
| 12/15/2025 10:53 | 0 | 111'190.425 |
| 12/15/2025 10:53 | 0 | 111'191.575 |
| 12/15/2025 10:53 | 0 | 111'184.975 |
| 12/15/2025 10:53 | 0 | 111'185.475 |
| 12/15/2025 10:53 | 0 | 111'182.575 |
| 12/15/2025 10:53 | 0 | 111'184.825 |
| 12/15/2025 10:53 | 0 | 111'182.25 |
| 12/15/2025 10:53 | 0 | 111'180.175 |
| 12/15/2025 10:53 | 0 | 111'186.575 |
| 12/15/2025 10:53 | 0 | 111'189.475 |
| 12/15/2025 10:53 | 0 | 111'206.675 |
| 12/15/2025 10:53 | 0 | 111'199.125 |
| 12/15/2025 10:53 | 0 | 111'215.675 |
| 12/15/2025 10:53 | 0 | 111'215.525 |
| 12/15/2025 10:52 | 0 | 111'206.675 |
| 12/15/2025 10:52 | 0 | 111'213.60 |
| 12/15/2025 10:52 | 0 | 111'213.45 |
| 12/15/2025 10:52 | 0 | 111'214.075 |
| 12/15/2025 10:52 | 0 | 111'201.40 |
| 12/15/2025 10:52 | 0 | 111'204.275 |
| 12/15/2025 10:52 | 0 | 111'226.30 |
| 12/15/2025 10:52 | 0 | 111'214.40 |
| 12/15/2025 10:52 | 0 | 111'212.15 |
| 12/15/2025 10:52 | 0 | 111'213.775 |
| 12/15/2025 10:52 | 0 | 111'213.775 |
| 12/15/2025 10:52 | 0 | 111'213.775 |
| 12/15/2025 10:52 | 0 | 111'210.225 |
| 12/15/2025 10:52 | 0 | 111'213.90 |
| 12/15/2025 10:52 | 0 | 111'219.05 |
| 12/15/2025 10:52 | 0 | 111'220.50 |
| 12/15/2025 10:52 | 0 | 111'214.90 |
| 12/15/2025 10:52 | 0 | 111'216.975 |
| 12/15/2025 10:52 | 0 | 111'217.925 |
| 12/15/2025 10:52 | 0 | 111'210.225 |
| 12/15/2025 10:52 | 0 | 111'219.05 |
| 12/15/2025 10:52 | 0 | 111'211.975 |
| 12/15/2025 10:52 | 0 | 111'214.875 |
| 12/15/2025 10:52 | 0 | 111'220.35 |
| 12/15/2025 10:52 | 0 | 111'229.20 |
| 12/15/2025 10:52 | 0 | 111'214.075 |
| 12/15/2025 10:52 | 0 | 111'216.975 |
| 12/15/2025 10:52 | 0 | 111'216.025 |
| 12/15/2025 10:52 | 0 | 111'216.025 |
| 12/15/2025 10:52 | 0 | 111'221.15 |
| 12/15/2025 10:52 | 0 | 111'222.60 |
| 12/15/2025 10:52 | 0 | 111'220.35 |
| 12/15/2025 10:52 | 0 | 111'210.375 |
| 12/15/2025 10:52 | 0 | 111'216.325 |
| 12/15/2025 10:52 | 0 | 111'228.375 |
| 12/15/2025 10:52 | 0 | 111'224.525 |
| 12/15/2025 10:52 | 0 | 111'216.825 |
| 12/15/2025 10:52 | 0 | 111'215.05 |
| 12/15/2025 10:52 | 0 | 111'215.05 |
| 12/15/2025 10:52 | 0 | 111'214.075 |
| 12/15/2025 10:52 | 0 | 111'213.275 |
| 12/15/2025 10:52 | 0 | 111'214.225 |
| 12/15/2025 10:52 | 0 | 111'210.70 |
| 12/15/2025 10:52 | 0 | 111'213.75 |
| 12/15/2025 10:52 | 0 | 111'207.15 |
| 12/15/2025 10:52 | 0 | 111'214.40 |
| 12/15/2025 10:52 | 0 | 111'214.075 |
| 12/15/2025 10:52 | 0 | 111'206.825 |
| 12/15/2025 10:52 | 0 | 111'205.875 |
| 12/15/2025 10:52 | 0 | 111'210.225 |
| 12/15/2025 10:52 | 0 | 111'210.85 |
| 12/15/2025 10:52 | 0 | 111'213.45 |
| 12/15/2025 10:52 | 0 | 111'210.225 |
| 12/15/2025 10:52 | 0 | 111'213.90 |
| 12/15/2025 10:52 | 0 | 111'214.40 |
| 12/15/2025 10:52 | 0 | 111'205.575 |
| 12/15/2025 10:52 | 0 | 111'203.325 |
| 12/15/2025 10:52 | 0 | 111'209.425 |
| 12/15/2025 10:52 | 0 | 111'215.225 |
| 12/15/2025 10:52 | 0 | 111'219.725 |
| 12/15/2025 10:51 | 0 | 111'214.575 |
| 12/15/2025 10:51 | 0 | 111'215.225 |
| 12/15/2025 10:51 | 0 | 111'207.325 |
| 12/15/2025 10:51 | 0 | 111'212.625 |
| 12/15/2025 10:51 | 0 | 111'211.50 |
| 12/15/2025 10:51 | 0 | 111'219.875 |
| 12/15/2025 10:51 | 0 | 111'227.90 |
| 12/15/2025 10:51 | 0 | 111'233.70 |
| 12/15/2025 10:51 | 0 | 111'232.25 |
| 12/15/2025 10:51 | 0 | 111'232.10 |
| 12/15/2025 10:51 | 0 | 111'224.85 |
| 12/15/2025 10:51 | 0 | 111'224.85 |
| 12/15/2025 10:51 | 0 | 111'220.825 |
| 12/15/2025 10:51 | 0 | 111'220.20 |
| 12/15/2025 10:51 | 0 | 111'220.825 |
| 12/15/2025 10:51 | 0 | 111'223.40 |
| 12/15/2025 10:51 | 0 | 111'216.00 |
| 12/15/2025 10:51 | 0 | 111'218.425 |
| 12/15/2025 10:51 | 0 | 111'234.325 |
| 12/15/2025 10:51 | 0 | 111'213.45 |
| 12/15/2025 10:51 | 0 | 111'226.15 |
| 12/15/2025 10:51 | 0 | 111'227.75 |
| 12/15/2025 10:51 | 0 | 111'227.75 |
| 12/15/2025 10:51 | 0 | 111'229.825 |
| 12/15/2025 10:51 | 0 | 111'231.45 |
| 12/15/2025 10:51 | 0 | 111'217.625 |
| 12/15/2025 10:51 | 0 | 111'228.075 |
| 12/15/2025 10:51 | 0 | 111'227.90 |
| 12/15/2025 10:51 | 0 | 111'239.95 |
| 12/15/2025 10:51 | 0 | 111'230.475 |
| 12/15/2025 10:51 | 0 | 111'230.325 |
| 12/15/2025 10:51 | 0 | 111'219.40 |
| 12/15/2025 10:51 | 0 | 111'225.80 |
| 12/15/2025 10:51 | 0 | 111'217.475 |
| 12/15/2025 10:51 | 0 | 111'217.475 |
| 12/15/2025 10:51 | 0 | 111'219.05 |
| 12/15/2025 10:51 | 0 | 111'224.85 |
| 12/15/2025 10:51 | 0 | 111'224.70 |
| 12/15/2025 10:51 | 0 | 111'223.90 |
| 12/15/2025 10:51 | 0 | 111'217.125 |
| 12/15/2025 10:51 | 0 | 111'217.125 |
| 12/15/2025 10:51 | 0 | 111'213.275 |
| 12/15/2025 10:51 | 0 | 111'218.25 |
| 12/15/2025 10:51 | 0 | 111'215.70 |
| 12/15/2025 10:51 | 0 | 111'213.925 |
| 12/15/2025 10:51 | 0 | 111'220.50 |
| 12/15/2025 10:51 | 0 | 111'221.15 |
| 12/15/2025 10:51 | 0 | 111'213.275 |
| 12/15/2025 10:51 | 0 | 111'204.10 |
| 12/15/2025 10:51 | 0 | 111'203.80 |
| 12/15/2025 10:51 | 0 | 111'195.75 |
| 12/15/2025 10:51 | 0 | 111'195.75 |
| 12/15/2025 10:51 | 0 | 111'201.875 |
| 12/15/2025 10:51 | 0 | 111'202.325 |
| 12/15/2025 10:51 | 0 | 111'202.325 |
| 12/15/2025 10:51 | 0 | 111'193.025 |
| 12/15/2025 10:51 | 0 | 111'194.30 |
| 12/15/2025 10:51 | 0 | 111'194.325 |
| 12/15/2025 10:51 | 0 | 111'191.575 |
| 12/15/2025 10:51 | 0 | 111'191.90 |
| 12/15/2025 10:50 | 0 | 111'190.45 |
| 12/15/2025 10:50 | 0 | 111'193.825 |
| 12/15/2025 10:50 | 0 | 111'192.55 |
| 12/15/2025 10:50 | 0 | 111'186.925 |
| 12/15/2025 10:50 | 0 | 111'193.975 |
| 12/15/2025 10:50 | 0 | 111'193.00 |
| 12/15/2025 10:50 | 0 | 111'193.50 |
| 12/15/2025 10:50 | 0 | 111'192.70 |
| 12/15/2025 10:50 | 0 | 111'191.75 |
| 12/15/2025 10:50 | 0 | 111'200.575 |
| 12/15/2025 10:50 | 0 | 111'200.10 |
| 12/15/2025 10:50 | 0 | 111'199.45 |
| 12/15/2025 10:50 | 0 | 111'199.925 |
| 12/15/2025 10:50 | 0 | 111'198.975 |
| 12/15/2025 10:50 | 0 | 111'196.25 |
| 12/15/2025 10:50 | 0 | 111'202.65 |
| 12/15/2025 10:50 | 0 | 111'189.175 |
| 12/15/2025 10:50 | 0 | 111'187.075 |
| 12/15/2025 10:50 | 0 | 111'193.325 |
| 12/15/2025 10:50 | 0 | 111'194.325 |
| 12/15/2025 10:50 | 0 | 111'198.65 |
| 12/15/2025 10:50 | 0 | 111'193.025 |
| 12/15/2025 10:50 | 0 | 111'190.45 |
| 12/15/2025 10:50 | 0 | 111'195.425 |
| 12/15/2025 10:50 | 0 | 111'198.80 |
| 12/15/2025 10:50 | 0 | 111'198.80 |
| 12/15/2025 10:50 | 0 | 111'189.975 |
| 12/15/2025 10:50 | 0 | 111'207.80 |
| 12/15/2025 10:50 | 0 | 111'195.60 |
| 12/15/2025 10:50 | 0 | 111'194.00 |
| 12/15/2025 10:50 | 0 | 111'197.525 |
| 12/15/2025 10:50 | 0 | 111'208.45 |
| 12/15/2025 10:50 | 0 | 111'205.875 |
| 12/15/2025 10:50 | 0 | 111'214.40 |
| 12/15/2025 10:50 | 0 | 111'210.875 |
| 12/15/2025 10:50 | 0 | 111'213.75 |
| 12/15/2025 10:50 | 0 | 111'210.70 |
| 12/15/2025 10:50 | 0 | 111'214.725 |
| 12/15/2025 10:50 | 0 | 111'213.60 |
| 12/15/2025 10:50 | 0 | 111'209.90 |
| 12/15/2025 10:50 | 0 | 111'209.40 |
| 12/15/2025 10:50 | 0 | 111'209.40 |
| 12/15/2025 10:50 | 0 | 111'211.35 |
| 12/15/2025 10:50 | 0 | 111'207.975 |
| 12/15/2025 10:50 | 0 | 111'207.65 |
| 12/15/2025 10:50 | 0 | 111'208.60 |
| 12/15/2025 10:50 | 0 | 111'204.60 |
| 12/15/2025 10:50 | 0 | 111'206.525 |
| 12/15/2025 10:50 | 0 | 111'207.975 |
| 12/15/2025 10:50 | 0 | 111'205.875 |
| 12/15/2025 10:50 | 0 | 111'208.625 |
| 12/15/2025 10:50 | 0 | 111'211.675 |
| 12/15/2025 10:50 | 0 | 111'211.025 |
| 12/15/2025 10:50 | 0 | 111'208.60 |
| 12/15/2025 10:50 | 0 | 111'208.625 |
| 12/15/2025 10:50 | 0 | 111'209.40 |
| 12/15/2025 10:50 | 0 | 111'205.075 |
| 12/15/2025 10:50 | 0 | 111'212.00 |
| 12/15/2025 10:50 | 0 | 111'214.875 |
| 12/15/2025 10:50 | 0 | 111'202.50 |
| 12/15/2025 10:49 | 0 | 111'200.575 |
| 12/15/2025 10:49 | 0 | 111'203.15 |
| 12/15/2025 10:49 | 0 | 111'204.425 |
| 12/15/2025 10:49 | 0 | 111'204.425 |
| 12/15/2025 10:49 | 0 | 111'210.225 |
| 12/15/2025 10:49 | 0 | 111'217.775 |
| 12/15/2025 10:49 | 0 | 111'212.775 |
| 12/15/2025 10:49 | 0 | 111'216.65 |
| 12/15/2025 10:49 | 0 | 111'216.65 |
| 12/15/2025 10:49 | 0 | 111'217.475 |
| 12/15/2025 10:49 | 0 | 111'214.40 |
| 12/15/2025 10:49 | 0 | 111'216.175 |
| 12/15/2025 10:49 | 0 | 111'214.875 |
| 12/15/2025 10:49 | 0 | 111'214.075 |
| 12/15/2025 10:49 | 0 | 111'214.40 |
| 12/15/2025 10:49 | 0 | 111'205.70 |
| 12/15/2025 10:49 | 0 | 111'215.525 |
| 12/15/2025 10:49 | 0 | 111'218.40 |
| 12/15/2025 10:49 | 0 | 111'213.275 |
| 12/15/2025 10:49 | 0 | 111'199.45 |
| 12/15/2025 10:49 | 0 | 111'198.825 |
| 12/15/2025 10:49 | 0 | 111'197.375 |
| 12/15/2025 10:49 | 0 | 111'197.375 |
| 12/15/2025 10:49 | 0 | 111'200.425 |
| 12/15/2025 10:49 | 0 | 111'207.50 |
| 12/15/2025 10:49 | 0 | 111'197.025 |
| 12/15/2025 10:49 | 0 | 111'193.675 |
| 12/15/2025 10:49 | 0 | 111'197.525 |
| 12/15/2025 10:49 | 0 | 111'204.60 |
| 12/15/2025 10:49 | 0 | 111'196.25 |
| 12/15/2025 10:49 | 0 | 111'196.725 |
| 12/15/2025 10:49 | 0 | 111'198.175 |
| 12/15/2025 10:49 | 0 | 111'197.525 |
| 12/15/2025 10:49 | 0 | 111'205.40 |
| 12/15/2025 10:49 | 0 | 111'198.475 |
| 12/15/2025 10:49 | 0 | 111'168.10 |
| 12/15/2025 10:49 | 0 | 111'192.70 |
| 12/15/2025 10:49 | 0 | 111'183.525 |
| 12/15/2025 10:49 | 0 | 111'169.40 |
| 12/15/2025 10:49 | 0 | 111'168.125 |
| 12/15/2025 10:49 | 0 | 111'179.35 |
| 12/15/2025 10:49 | 0 | 111'175.65 |
| 12/15/2025 10:49 | 0 | 111'177.10 |