Gold 1 Kg
GLDKG
CHF
No chart data available
Market:
UBS
 
...
Large gap with delayed quotes
Realtime quote

Mid
02/07/2025 - 16:48:13
Bid
02/07/2025 - 16:48:13
Bid
Volume
Ask
02/07/2025 - 16:48:13
Ask
Volume
84,237.00
+1,160.00 ( +1.40% )
83,987.00
-
84,487.00
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/07/2025 16:48 0 84,232.20
02/07/2025 16:48 0 84,244.125
02/07/2025 16:48 0 84,249.575
02/07/2025 16:48 0 84,249.10
02/07/2025 16:48 0 84,241.20
02/07/2025 16:48 0 84,247.00
02/07/2025 16:48 0 84,238.00
02/07/2025 16:48 0 84,248.775
02/07/2025 16:48 0 84,247.325
02/07/2025 16:48 0 84,250.20
02/07/2025 16:48 0 84,254.40
02/07/2025 16:48 0 84,249.10
02/07/2025 16:48 0 84,256.15
02/07/2025 16:47 0 84,257.775
02/07/2025 16:47 0 84,262.60
02/07/2025 16:47 0 84,257.60
02/07/2025 16:47 0 84,259.225
02/07/2025 16:47 0 84,254.075
02/07/2025 16:47 0 84,258.10
02/07/2025 16:47 0 84,258.10
02/07/2025 16:47 0 84,252.00
02/07/2025 16:47 0 84,247.80
02/07/2025 16:47 0 84,252.80
02/07/2025 16:47 0 84,253.45
02/07/2025 16:47 0 84,254.875
02/07/2025 16:47 0 84,262.45
02/07/2025 16:47 0 84,256.975
02/07/2025 16:47 0 84,263.40
02/07/2025 16:47 0 84,266.45
02/07/2025 16:47 0 84,258.725
02/07/2025 16:47 0 84,265.80
02/07/2025 16:47 0 84,256.65
02/07/2025 16:47 0 84,257.30
02/07/2025 16:47 0 84,257.30
02/07/2025 16:47 0 84,253.45
02/07/2025 16:47 0 84,248.775
02/07/2025 16:47 0 84,248.775
02/07/2025 16:47 0 84,249.75
02/07/2025 16:47 0 84,249.75
02/07/2025 16:47 0 84,249.725
02/07/2025 16:47 0 84,254.40
02/07/2025 16:47 0 84,254.075
02/07/2025 16:47 0 84,249.25
02/07/2025 16:47 0 84,253.10
02/07/2025 16:47 0 84,249.25
02/07/2025 16:47 0 84,249.90
02/07/2025 16:47 0 84,249.40
02/07/2025 16:47 0 84,254.40
02/07/2025 16:47 0 84,244.90
02/07/2025 16:47 0 84,247.80
02/07/2025 16:47 0 84,243.15
02/07/2025 16:47 0 84,244.425
02/07/2025 16:47 0 84,244.425
02/07/2025 16:47 0 84,255.525
02/07/2025 16:47 0 84,261.00
02/07/2025 16:47 0 84,264.85
02/07/2025 16:47 0 84,253.275
02/07/2025 16:47 0 84,256.325
02/07/2025 16:47 0 84,254.40
02/07/2025 16:47 0 84,263.55
02/07/2025 16:47 0 84,262.925
02/07/2025 16:47 0 84,266.60
02/07/2025 16:47 0 84,266.60
02/07/2025 16:47 0 84,267.60
02/07/2025 16:47 0 84,274.50
02/07/2025 16:47 0 84,265.65
02/07/2025 16:47 0 84,268.55
02/07/2025 16:47 0 84,274.50
02/07/2025 16:47 0 84,274.50
02/07/2025 16:47 0 84,274.50
02/07/2025 16:47 0 84,273.05
02/07/2025 16:47 0 84,273.05
02/07/2025 16:47 0 84,270.325
02/07/2025 16:46 0 84,274.975
02/07/2025 16:46 0 84,277.05
02/07/2025 16:46 0 84,272.70
02/07/2025 16:46 0 84,270.00
02/07/2025 16:46 0 84,281.575
02/07/2025 16:46 0 84,283.65
02/07/2025 16:46 0 84,273.35
02/07/2025 16:46 0 84,269.85
02/07/2025 16:46 0 84,271.45
02/07/2025 16:46 0 84,271.275
02/07/2025 16:46 0 84,275.30
02/07/2025 16:46 0 84,276.10
02/07/2025 16:46 0 84,276.10
02/07/2025 16:46 0 84,273.20
02/07/2025 16:46 0 84,275.45
02/07/2025 16:46 0 84,273.70
02/07/2025 16:46 0 84,272.70
02/07/2025 16:46 0 84,270.325
02/07/2025 16:46 0 84,267.725
02/07/2025 16:46 0 84,267.425
02/07/2025 16:46 0 84,267.575
02/07/2025 16:46 0 84,269.825
02/07/2025 16:46 0 84,274.00
02/07/2025 16:46 0 84,274.50
02/07/2025 16:46 0 84,278.20
02/07/2025 16:46 0 84,282.525
02/07/2025 16:46 0 84,277.20
02/07/2025 16:46 0 84,272.55
02/07/2025 16:46 0 84,275.125
02/07/2025 16:46 0 84,276.75
02/07/2025 16:46 0 84,275.30
02/07/2025 16:46 0 84,262.75
02/07/2025 16:46 0 84,266.60
02/07/2025 16:46 0 84,280.925
02/07/2025 16:46 0 84,282.05
02/07/2025 16:46 0 84,271.75
02/07/2025 16:46 0 84,271.75
02/07/2025 16:46 0 84,269.35
02/07/2025 16:46 0 84,257.30
02/07/2025 16:46 0 84,273.85
02/07/2025 16:46 0 84,273.85
02/07/2025 16:46 0 84,247.175
02/07/2025 16:46 0 84,270.625
02/07/2025 16:46 0 84,270.95
02/07/2025 16:46 0 84,270.00
02/07/2025 16:46 0 84,244.275
02/07/2025 16:46 0 84,244.575
02/07/2025 16:46 0 84,264.20
02/07/2025 16:46 0 84,264.05
02/07/2025 16:46 0 84,242.025
02/07/2025 16:46 0 84,250.85
02/07/2025 16:46 0 84,260.20
02/07/2025 16:46 0 84,265.00
02/07/2025 16:46 0 84,251.00
02/07/2025 16:46 0 84,255.35
02/07/2025 16:46 0 84,247.95
02/07/2025 16:46 0 84,259.05
02/07/2025 16:46 0 84,250.85
02/07/2025 16:46 0 84,251.50
02/07/2025 16:46 0 84,247.15
02/07/2025 16:45 0 84,251.975
02/07/2025 16:45 0 84,260.025
02/07/2025 16:45 0 84,258.10
02/07/2025 16:45 0 84,258.10
02/07/2025 16:45 0 84,255.70
02/07/2025 16:45 0 84,255.70
02/07/2025 16:45 0 84,245.70
02/07/2025 16:45 0 84,257.125
02/07/2025 16:45 0 84,257.125
02/07/2025 16:45 0 84,246.20
02/07/2025 16:45 0 84,246.20
02/07/2025 16:45 0 84,248.775
02/07/2025 16:45 0 84,255.35
02/07/2025 16:45 0 84,248.925
02/07/2025 16:45 0 84,252.125
02/07/2025 16:45 0 84,252.125
02/07/2025 16:45 0 84,250.05
02/07/2025 16:45 0 84,250.05
02/07/2025 16:45 0 84,254.875
02/07/2025 16:45 0 84,253.60
02/07/2025 16:45 0 84,259.55
02/07/2025 16:45 0 84,259.55
02/07/2025 16:45 0 84,261.80
02/07/2025 16:45 0 84,266.775
02/07/2025 16:45 0 84,256.95
02/07/2025 16:45 0 84,269.85
02/07/2025 16:45 0 84,265.175
02/07/2025 16:45 0 84,266.45
02/07/2025 16:45 0 84,251.35
02/07/2025 16:45 0 84,257.60
02/07/2025 16:45 0 84,251.975
02/07/2025 16:45 0 84,262.60
02/07/2025 16:45 0 84,251.675
02/07/2025 16:45 0 84,252.95
02/07/2025 16:45 0 84,256.65
02/07/2025 16:45 0 84,264.05
02/07/2025 16:45 0 84,268.05
02/07/2025 16:45 0 84,254.875
02/07/2025 16:45 0 84,260.00
02/07/2025 16:45 0 84,260.975
02/07/2025 16:45 0 84,265.80
02/07/2025 16:45 0 84,264.85
02/07/2025 16:45 0 84,255.85
02/07/2025 16:45 0 84,254.225
02/07/2025 16:45 0 84,249.55
02/07/2025 16:45 0 84,251.825
02/07/2025 16:45 0 84,225.95
02/07/2025 16:45 0 84,254.40
02/07/2025 16:45 0 84,251.20
02/07/2025 16:45 0 84,258.425
02/07/2025 16:45 0 84,257.775
02/07/2025 16:45 0 84,254.075
02/07/2025 16:45 0 84,255.525
02/07/2025 16:45 0 84,255.70
02/07/2025 16:45 0 84,255.70
02/07/2025 16:45 0 84,255.35
02/07/2025 16:45 0 84,259.05
02/07/2025 16:45 0 84,242.20
02/07/2025 16:45 0 84,246.35
02/07/2025 16:45 0 84,249.25
02/07/2025 16:44 0 84,244.75
02/07/2025 16:44 0 84,241.70
02/07/2025 16:44 0 84,240.10
02/07/2025 16:44 0 84,240.10
02/07/2025 16:44 0 84,247.80
02/07/2025 16:44 0 84,244.90
02/07/2025 16:44 0 84,243.15
02/07/2025 16:44 0 84,241.70
02/07/2025 16:44 0 84,239.95
02/07/2025 16:44 0 84,240.725
02/07/2025 16:44 0 84,243.625
02/07/2025 16:44 0 84,236.05
02/07/2025 16:44 0 84,241.55
02/07/2025 16:44 0 84,238.50
02/07/2025 16:44 0 84,240.575
02/07/2025 16:44 0 84,240.575
02/07/2025 16:44 0 84,243.15
02/07/2025 16:44 0 84,244.75
02/07/2025 16:44 0 84,239.925
02/07/2025 16:44 0 84,244.75
02/07/2025 16:44 0 84,247.15
02/07/2025 16:44 0 84,251.825
02/07/2025 16:44 0 84,249.25
02/07/2025 16:44 0 84,244.275
02/07/2025 16:44 0 84,249.25
02/07/2025 16:44 0 84,249.25
02/07/2025 16:44 0 84,252.15
02/07/2025 16:44 0 84,252.15
02/07/2025 16:44 0 84,253.45
02/07/2025 16:44 0 84,247.325
02/07/2025 16:44 0 84,244.575
02/07/2025 16:44 0 84,247.475
02/07/2025 16:44 0 84,262.90
02/07/2025 16:44 0 84,246.525
02/07/2025 16:44 0 84,253.60
02/07/2025 16:44 0 84,253.60
02/07/2025 16:44 0 84,252.15
02/07/2025 16:44 0 84,258.25
02/07/2025 16:44 0 84,256.65
02/07/2025 16:44 0 84,279.475
02/07/2025 16:44 0 84,279.475
02/07/2025 16:44 0 84,275.30
02/07/2025 16:44 0 84,280.275
02/07/2025 16:44 0 84,283.15
02/07/2025 16:44 0 84,278.025
02/07/2025 16:44 0 84,272.40
02/07/2025 16:44 0 84,275.60
02/07/2025 16:44 0 84,278.50
02/07/2025 16:44 0 84,282.85
02/07/2025 16:44 0 84,279.625
02/07/2025 16:44 0 84,279.625
02/07/2025 16:44 0 84,281.90
02/07/2025 16:44 0 84,282.85
02/07/2025 16:44 0 84,280.60
02/07/2025 16:44 0 84,279.80
02/07/2025 16:44 0 84,280.60
02/07/2025 16:44 0 84,280.925
02/07/2025 16:44 0 84,278.50
02/07/2025 16:44 0 84,277.05
02/07/2025 16:44 0 84,283.175
02/07/2025 16:43 0 84,273.05
02/07/2025 16:43 0 84,283.175
02/07/2025 16:43 0 84,284.60
02/07/2025 16:43 0 84,283.65
02/07/2025 16:43 0 84,284.15
02/07/2025 16:43 0 84,284.60
02/07/2025 16:43 0 84,290.725
02/07/2025 16:43 0 84,288.95
02/07/2025 16:43 0 84,293.925
02/07/2025 16:43 0 84,296.825
02/07/2025 16:43 0 84,278.675
02/07/2025 16:43 0 84,278.675
02/07/2025 16:43 0 84,278.35
02/07/2025 16:43 0 84,278.35
02/07/2025 16:43 0 84,279.15
02/07/2025 16:43 0 84,279.475
02/07/2025 16:43 0 84,279.475
02/07/2025 16:43 0 84,278.025
02/07/2025 16:43 0 84,278.025
02/07/2025 16:43 0 84,278.35
02/07/2025 16:43 0 84,283.025
02/07/2025 16:43 0 84,277.70
02/07/2025 16:43 0 84,277.70
02/07/2025 16:43 0 84,278.65
02/07/2025 16:43 0 84,286.05
02/07/2025 16:43 0 84,278.025
02/07/2025 16:43 0 84,286.05
02/07/2025 16:43 0 84,284.45
02/07/2025 16:43 0 84,284.60
02/07/2025 16:43 0 84,287.50
02/07/2025 16:43 0 84,290.725
02/07/2025 16:43 0 84,285.10
02/07/2025 16:43 0 84,288.475
02/07/2025 16:43 0 84,288.475
02/07/2025 16:43 0 84,288.625
02/07/2025 16:43 0 84,285.75
02/07/2025 16:43 0 84,278.85
02/07/2025 16:43 0 84,285.425
02/07/2025 16:43 0 84,279.80
02/07/2025 16:43 0 84,282.35
02/07/2025 16:43 0 84,280.275
02/07/2025 16:43 0 84,279.95
02/07/2025 16:43 0 84,280.60
02/07/2025 16:43 0 84,281.40
02/07/2025 16:43 0 84,280.45
02/07/2025 16:43 0 84,280.10
02/07/2025 16:43 0 84,283.00
02/07/2025 16:43 0 84,280.275
02/07/2025 16:43 0 84,279.15
02/07/2025 16:43 0 84,280.45
02/07/2025 16:43 0 84,283.975
02/07/2025 16:43 0 84,287.50
02/07/2025 16:43 0 84,282.35
02/07/2025 16:43 0 84,283.15
02/07/2025 16:43 0 84,282.35
02/07/2025 16:43 0 84,287.025
02/07/2025 16:43 0 84,285.10
02/07/2025 16:43 0 84,283.50
02/07/2025 16:43 0 84,284.15
02/07/2025 16:43 0 84,280.925
02/07/2025 16:42 0 84,285.90
02/07/2025 16:42 0 84,283.35
02/07/2025 16:42 0 84,279.475
02/07/2025 16:42 0 84,284.15
02/07/2025 16:42 0 84,284.125
02/07/2025 16:42 0 84,288.625
02/07/2025 16:42 0 84,284.45
02/07/2025 16:42 0 84,283.975
02/07/2025 16:42 0 84,280.45
02/07/2025 16:42 0 84,280.60
02/07/2025 16:42 0 84,283.975
02/07/2025 16:42 0 84,288.325
02/07/2025 16:42 0 84,282.525
02/07/2025 16:42 0 84,282.675
02/07/2025 16:42 0 84,287.35
02/07/2025 16:42 0 84,288.50
02/07/2025 16:42 0 84,284.925
02/07/2025 16:42 0 84,288.325
02/07/2025 16:42 0 84,279.15
02/07/2025 16:42 0 84,278.85
02/07/2025 16:42 0 84,292.975
02/07/2025 16:42 0 84,296.85
02/07/2025 16:42 0 84,289.925
02/07/2025 16:42 0 84,297.15
02/07/2025 16:42 0 84,299.40
02/07/2025 16:42 0 84,294.75
02/07/2025 16:42 0 84,292.35
02/07/2025 16:42 0 84,288.475
02/07/2025 16:42 0 84,287.85
02/07/2025 16:42 0 84,287.85
02/07/2025 16:42 0 84,287.20
02/07/2025 16:42 0 84,285.90
02/07/2025 16:42 0 84,288.00
02/07/2025 16:42 0 84,274.975
02/07/2025 16:42 0 84,286.85
02/07/2025 16:42 0 84,280.275
02/07/2025 16:42 0 84,280.275
02/07/2025 16:42 0 84,274.975
02/07/2025 16:42 0 84,272.725
02/07/2025 16:42 0 84,286.05
02/07/2025 16:42 0 84,283.80
02/07/2025 16:42 0 84,288.80
02/07/2025 16:42 0 84,289.60
02/07/2025 16:42 0 84,288.00
02/07/2025 16:42 0 84,295.075
02/07/2025 16:42 0 84,290.725
02/07/2025 16:42 0 84,289.775
02/07/2025 16:42 0 84,285.25
02/07/2025 16:42 0 84,286.075
02/07/2025 16:42 0 84,287.025
02/07/2025 16:42 0 84,298.275
02/07/2025 16:42 0 84,295.85
02/07/2025 16:42 0 84,275.775
02/07/2025 16:42 0 84,275.30
02/07/2025 16:42 0 84,276.10
02/07/2025 16:42 0 84,275.925
02/07/2025 16:42 0 84,288.475
02/07/2025 16:42 0 84,288.475
02/07/2025 16:42 0 84,277.70
02/07/2025 16:42 0 84,277.85
02/07/2025 16:41 0 84,281.25
02/07/2025 16:41 0 84,276.90
02/07/2025 16:41 0 84,277.85
02/07/2025 16:41 0 84,282.525
02/07/2025 16:41 0 84,287.20
02/07/2025 16:41 0 84,281.40
02/07/2025 16:41 0 84,287.025
02/07/2025 16:41 0 84,285.90
02/07/2025 16:41 0 84,297.475
02/07/2025 16:41 0 84,299.075
02/07/2025 16:41 0 84,293.775
02/07/2025 16:41 0 84,293.95
02/07/2025 16:41 0 84,293.95
02/07/2025 16:41 0 84,288.00
02/07/2025 16:41 0 84,288.00
02/07/2025 16:41 0 84,288.00
02/07/2025 16:41 0 84,294.25
02/07/2025 16:41 0 84,285.75
02/07/2025 16:41 0 84,281.075
02/07/2025 16:41 0 84,287.825
02/07/2025 16:41 0 84,285.60
02/07/2025 16:41 0 84,284.95
02/07/2025 16:41 0 84,301.65
02/07/2025 16:41 0 84,297.00
02/07/2025 16:41 0 84,293.15
02/07/2025 16:41 0 84,301.65
02/07/2025 16:41 0 84,297.80
02/07/2025 16:41 0 84,306.15
02/07/2025 16:41 0 84,311.325
02/07/2025 16:41 0 84,301.65
02/07/2025 16:41 0 84,301.65
02/07/2025 16:41 0 84,306.175
02/07/2025 16:41 0 84,299.725
02/07/2025 16:41 0 84,306.50
02/07/2025 16:41 0 84,304.25
02/07/2025 16:41 0 84,301.65
02/07/2025 16:41 0 84,307.275
02/07/2025 16:41 0 84,306.15
02/07/2025 16:41 0 84,306.975
02/07/2025 16:41 0 84,307.30
02/07/2025 16:41 0 84,304.075
02/07/2025 16:41 0 84,307.45
02/07/2025 16:41 0 84,308.575
02/07/2025 16:41 0 84,311.30
02/07/2025 16:41 0 84,315.80
02/07/2025 16:41 0 84,319.175
02/07/2025 16:41 0 84,318.85
02/07/2025 16:41 0 84,316.30
02/07/2025 16:41 0 84,311.00
02/07/2025 16:41 0 84,296.35
02/07/2025 16:41 0 84,300.05
02/07/2025 16:41 0 84,292.175
02/07/2025 16:41 0 84,303.575
02/07/2025 16:41 0 84,297.00
02/07/2025 16:41 0 84,291.70
02/07/2025 16:41 0 84,289.125
02/07/2025 16:41 0 84,300.70
02/07/2025 16:41 0 84,289.125
02/07/2025 16:41 0 84,295.075
02/07/2025 16:41 0 84,302.00
02/07/2025 16:40 0 84,296.35
02/07/2025 16:40 0 84,294.25
02/07/2025 16:40 0 84,288.15
02/07/2025 16:40 0 84,300.525
02/07/2025 16:40 0 84,297.00
02/07/2025 16:40 0 84,297.00
02/07/2025 16:40 0 84,295.40
02/07/2025 16:40 0 84,287.675
02/07/2025 16:40 0 84,288.00
02/07/2025 16:40 0 84,300.05
02/07/2025 16:40 0 84,300.20
02/07/2025 16:40 0 84,302.00
02/07/2025 16:40 0 84,310.325
02/07/2025 16:40 0 84,310.325
02/07/2025 16:40 0 84,313.25
02/07/2025 16:40 0 84,313.25
02/07/2025 16:40 0 84,313.25
02/07/2025 16:40 0 84,314.025
02/07/2025 16:40 0 84,310.35
02/07/2025 16:40 0 84,311.775
02/07/2025 16:40 0 84,316.425
02/07/2025 16:40 0 84,314.35
02/07/2025 16:40 0 84,314.35
02/07/2025 16:40 0 84,317.25
02/07/2025 16:40 0 84,315.975
02/07/2025 16:40 0 84,311.80
02/07/2025 16:40 0 84,311.95
02/07/2025 16:40 0 84,318.525
02/07/2025 16:40 0 84,314.05
02/07/2025 16:40 0 84,315.975
02/07/2025 16:40 0 84,315.975
02/07/2025 16:40 0 84,315.15
02/07/2025 16:40 0 84,315.325
02/07/2025 16:40 0 84,314.35
02/07/2025 16:40 0 84,306.80
02/07/2025 16:40 0 84,313.40
02/07/2025 16:40 0 84,301.00
02/07/2025 16:40 0 84,309.675
02/07/2025 16:40 0 84,295.075
02/07/2025 16:40 0 84,294.425
02/07/2025 16:40 0 84,293.00
02/07/2025 16:40 0 84,282.70
02/07/2025 16:40 0 84,301.175
02/07/2025 16:40 0 84,293.30
02/07/2025 16:40 0 84,297.65
02/07/2025 16:40 0 84,297.65
02/07/2025 16:40 0 84,296.20
02/07/2025 16:40 0 84,301.35
02/07/2025 16:40 0 84,292.50
02/07/2025 16:40 0 84,292.175
02/07/2025 16:40 0 84,298.125
02/07/2025 16:40 0 84,306.95
02/07/2025 16:40 0 84,304.40
02/07/2025 16:40 0 84,305.025
02/07/2025 16:40 0 84,293.30
02/07/2025 16:40 0 84,270.15
02/07/2025 16:40 0 84,299.10
02/07/2025 16:40 0 84,292.825
02/07/2025 16:40 0 84,295.075
02/07/2025 16:40 0 84,289.925
02/07/2025 16:39 0 84,291.375
02/07/2025 16:39 0 84,290.725
02/07/2025 16:39 0 84,287.025
02/07/2025 16:39 0 84,288.475
02/07/2025 16:39 0 84,283.35
02/07/2025 16:39 0 84,295.70
02/07/2025 16:39 0 84,286.875
02/07/2025 16:39 0 84,301.175
02/07/2025 16:39 0 84,293.95
02/07/2025 16:39 0 84,275.15
02/07/2025 16:39 0 84,279.475
02/07/2025 16:39 0 84,271.90
02/07/2025 16:39 0 84,267.90
02/07/2025 16:39 0 84,264.525
02/07/2025 16:39 0 84,273.525
02/07/2025 16:39 0 84,272.40
02/07/2025 16:39 0 84,269.20
02/07/2025 16:39 0 84,263.225
02/07/2025 16:39 0 84,279.15
02/07/2025 16:39 0 84,263.225
02/07/2025 16:39 0 84,263.225
02/07/2025 16:39 0 84,265.80
02/07/2025 16:39 0 84,266.125
02/07/2025 16:39 0 84,269.025
02/07/2025 16:39 0 84,275.15
02/07/2025 16:39 0 84,268.85
02/07/2025 16:39 0 84,271.75
02/07/2025 16:39 0 84,270.30
02/07/2025 16:39 0 84,271.925
02/07/2025 16:39 0 84,269.825
02/07/2025 16:39 0 84,273.35
02/07/2025 16:39 0 84,273.85
02/07/2025 16:39 0 84,275.275
02/07/2025 16:39 0 84,270.475
02/07/2025 16:39 0 84,272.725
02/07/2025 16:39 0 84,259.55
02/07/2025 16:39 0 84,273.375
02/07/2025 16:39 0 84,277.375
02/07/2025 16:39 0 84,273.675
02/07/2025 16:39 0 84,271.925
02/07/2025 16:39 0 84,274.825
02/07/2025 16:39 0 84,282.35
02/07/2025 16:39 0 84,273.025
02/07/2025 16:39 0 84,272.55
02/07/2025 16:39 0 84,268.375
02/07/2025 16:39 0 84,271.75
02/07/2025 16:39 0 84,285.75
02/07/2025 16:39 0 84,271.75
02/07/2025 16:39 0 84,286.05
02/07/2025 16:39 0 84,273.20
02/07/2025 16:39 0 84,281.25
02/07/2025 16:39 0 84,279.325
02/07/2025 16:39 0 84,281.40
02/07/2025 16:39 0 84,285.10
02/07/2025 16:39 0 84,282.05
02/07/2025 16:39 0 84,281.075
02/07/2025 16:39 0 84,283.825
02/07/2025 16:39 0 84,284.625
02/07/2025 16:39 0 84,283.675
02/07/2025 16:39 0 84,282.05
02/07/2025 16:38 0 84,288.325
02/07/2025 16:38 0 84,288.475
02/07/2025 16:38 0 84,289.925
02/07/2025 16:38 0 84,283.975
02/07/2025 16:38 0 84,296.675
02/07/2025 16:38 0 84,293.15
02/07/2025 16:38 0 84,287.675
02/07/2025 16:38 0 84,276.25
02/07/2025 16:38 0 84,278.175
02/07/2025 16:38 0 84,276.25
02/07/2025 16:38 0 84,276.25
02/07/2025 16:38 0 84,266.775
02/07/2025 16:38 0 84,273.375
02/07/2025 16:38 0 84,281.875
02/07/2025 16:38 0 84,272.55
02/07/2025 16:38 0 84,272.55
02/07/2025 16:38 0 84,281.40
02/07/2025 16:38 0 84,272.075
02/07/2025 16:38 0 84,256.65
02/07/2025 16:38 0 84,261.15
02/07/2025 16:38 0 84,261.15
02/07/2025 16:38 0 84,264.20
02/07/2025 16:38 0 84,266.925
02/07/2025 16:38 0 84,256.325
02/07/2025 16:38 0 84,260.525
02/07/2025 16:38 0 84,260.50
02/07/2025 16:38 0 84,268.725
02/07/2025 16:38 0 84,259.55
02/07/2025 16:38 0 84,262.60
02/07/2025 16:38 0 84,251.825
02/07/2025 16:38 0 84,275.775
02/07/2025 16:38 0 84,251.825
02/07/2025 16:38 0 84,266.45
02/07/2025 16:38 0 84,263.075
02/07/2025 16:38 0 84,255.85
02/07/2025 16:38 0 84,262.60
02/07/2025 16:38 0 84,258.10
02/07/2025 16:38 0 84,249.90
02/07/2025 16:38 0 84,252.45
02/07/2025 16:38 0 84,249.40
02/07/2025 16:38 0 84,244.925
02/07/2025 16:38 0 84,248.125
02/07/2025 16:38 0 84,249.90
02/07/2025 16:38 0 84,249.575
02/07/2025 16:38 0 84,247.475
02/07/2025 16:38 0 84,250.20
02/07/2025 16:38 0 84,254.25
02/07/2025 16:38 0 84,229.175
02/07/2025 16:38 0 84,239.30
02/07/2025 16:38 0 84,239.30
02/07/2025 16:38 0 84,243.80
02/07/2025 16:38 0 84,231.75
02/07/2025 16:38 0 84,231.075
02/07/2025 16:38 0 84,226.10
02/07/2025 16:38 0 84,226.10
02/07/2025 16:38 0 84,227.075
02/07/2025 16:38 0 84,220.95
02/07/2025 16:38 0 84,241.20
02/07/2025 16:38 0 84,222.25
02/07/2025 16:38 0 84,241.20
02/07/2025 16:37 0 84,232.20
02/07/2025 16:37 0 84,232.375
02/07/2025 16:37 0 84,220.00
02/07/2025 16:37 0 84,222.875
02/07/2025 16:37 0 84,227.075
02/07/2025 16:37 0 84,216.625
02/07/2025 16:37 0 84,236.40
02/07/2025 16:37 0 84,240.90
02/07/2025 16:37 0 84,234.475
02/07/2025 16:37 0 84,241.20
02/07/2025 16:37 0 84,235.425
02/07/2025 16:37 0 84,235.60
02/07/2025 16:37 0 84,232.85
02/07/2025 16:37 0 84,232.85
02/07/2025 16:37 0 84,244.575
02/07/2025 16:37 0 84,246.85
02/07/2025 16:37 0 84,244.10
02/07/2025 16:37 0 84,244.10
02/07/2025 16:37 0 84,250.55
02/07/2025 16:37 0 84,244.425
02/07/2025 16:37 0 84,249.10
02/07/2025 16:37 0 84,247.95
02/07/2025 16:37 0 84,243.30
02/07/2025 16:37 0 84,247.95
02/07/2025 16:37 0 84,252.95
02/07/2025 16:37 0 84,253.275
02/07/2025 16:37 0 84,253.275
02/07/2025 16:37 0 84,248.95
02/07/2025 16:37 0 84,251.675
02/07/2025 16:37 0 84,251.35
02/07/2025 16:37 0 84,251.35
02/07/2025 16:37 0 84,253.45
02/07/2025 16:37 0 84,258.10
02/07/2025 16:37 0 84,258.10
02/07/2025 16:37 0 84,252.625
02/07/2025 16:37 0 84,256.15
02/07/2025 16:37 0 84,255.20
02/07/2025 16:37 0 84,244.575
02/07/2025 16:37 0 84,244.60
02/07/2025 16:37 0 84,249.25
02/07/2025 16:37 0 84,256.80
02/07/2025 16:37 0 84,258.25
02/07/2025 16:37 0 84,258.25
02/07/2025 16:37 0 84,244.575
02/07/2025 16:37 0 84,254.55
02/07/2025 16:37 0 84,254.875
02/07/2025 16:37 0 84,262.125
02/07/2025 16:37 0 84,266.775
02/07/2025 16:37 0 84,249.725
02/07/2025 16:37 0 84,249.425
02/07/2025 16:37 0 84,249.725
02/07/2025 16:37 0 84,267.425
02/07/2025 16:37 0 84,242.65
02/07/2025 16:37 0 84,258.575
02/07/2025 16:37 0 84,259.375
02/07/2025 16:37 0 84,257.45
02/07/2025 16:37 0 84,265.65
02/07/2025 16:37 0 84,258.40
02/07/2025 16:37 0 84,258.575
02/07/2025 16:37 0 84,241.05
02/07/2025 16:36 0 84,262.275
02/07/2025 16:36 0 84,250.375
02/07/2025 16:36 0 84,250.375
02/07/2025 16:36 0 84,247.80
02/07/2025 16:36 0 84,247.80
02/07/2025 16:36 0 84,218.70
02/07/2025 16:36 0 84,246.675
02/07/2025 16:36 0 84,218.70
02/07/2025 16:36 0 84,240.40
02/07/2025 16:36 0 84,220.475
02/07/2025 16:36 0 84,215.175
02/07/2025 16:36 0 84,233.675
02/07/2025 16:36 0 84,227.05
02/07/2025 16:36 0 84,238.175
02/07/2025 16:36 0 84,233.675
02/07/2025 16:36 0 84,229.325
02/07/2025 16:36 0 84,238.325
02/07/2025 16:36 0 84,238.325
02/07/2025 16:36 0 84,233.675
02/07/2025 16:36 0 84,227.55
02/07/2025 16:36 0 84,227.225
02/07/2025 16:36 0 84,217.425
02/07/2025 16:36 0 84,228.025
02/07/2025 16:36 0 84,222.875
02/07/2025 16:36 0 84,221.125
02/07/2025 16:36 0 84,225.775
02/07/2025 16:36 0 84,228.35
02/07/2025 16:36 0 84,223.70
02/07/2025 16:36 0 84,226.25
02/07/2025 16:36 0 84,221.60
02/07/2025 16:36 0 84,219.675
02/07/2025 16:36 0 84,219.85
02/07/2025 16:36 0 84,224.825
02/07/2025 16:36 0 84,224.50
02/07/2025 16:36 0 84,224.50
02/07/2025 16:36 0 84,220.00
02/07/2025 16:36 0 84,217.575
02/07/2025 16:36 0 84,214.05
02/07/2025 16:36 0 84,212.925
02/07/2025 16:36 0 84,214.05
02/07/2025 16:36 0 84,216.775
02/07/2025 16:36 0 84,217.575
02/07/2025 16:36 0 84,211.30
02/07/2025 16:36 0 84,221.775
02/07/2025 16:36 0 84,222.875
02/07/2025 16:36 0 84,223.225
02/07/2025 16:36 0 84,218.55
02/07/2025 16:36 0 84,222.875
02/07/2025 16:36 0 84,217.25
02/07/2025 16:36 0 84,224.35
02/07/2025 16:36 0 84,216.475
02/07/2025 16:36 0 84,221.60
02/07/2025 16:36 0 84,219.025
02/07/2025 16:36 0 84,225.775
02/07/2025 16:36 0 84,223.225
02/07/2025 16:36 0 84,225.775
02/07/2025 16:36 0 84,217.425
02/07/2025 16:36 0 84,211.15
02/07/2025 16:36 0 84,221.60
02/07/2025 16:36 0 84,224.975
02/07/2025 16:35 0 84,224.975
02/07/2025 16:35 0 84,222.425
02/07/2025 16:35 0 84,214.025
02/07/2025 16:35 0 84,217.25
02/07/2025 16:35 0 84,212.60
02/07/2025 16:35 0 84,215.675
02/07/2025 16:35 0 84,217.425
02/07/2025 16:35 0 84,214.20
02/07/2025 16:35 0 84,213.075
02/07/2025 16:35 0 84,216.925
02/07/2025 16:35 0 84,209.85
02/07/2025 16:35 0 84,215.175
02/07/2025 16:35 0 84,213.075
02/07/2025 16:35 0 84,217.75
02/07/2025 16:35 0 84,212.60
02/07/2025 16:35 0 84,218.075
02/07/2025 16:35 0 84,214.20
02/07/2025 16:35 0 84,217.25
02/07/2025 16:35 0 84,214.85
02/07/2025 16:35 0 84,210.175
02/07/2025 16:35 0 84,211.15
02/07/2025 16:35 0 84,209.70
02/07/2025 16:35 0 84,207.925
02/07/2025 16:35 0 84,211.325
02/07/2025 16:35 0 84,216.125
02/07/2025 16:35 0 84,216.125
02/07/2025 16:35 0 84,215.175
02/07/2025 16:35 0 84,205.525
02/07/2025 16:35 0 84,215.175
02/07/2025 16:35 0 84,201.35
02/07/2025 16:35 0 84,210.825
02/07/2025 16:35 0 84,202.15
02/07/2025 16:35 0 84,212.10
02/07/2025 16:35 0 84,213.575
02/07/2025 16:35 0 84,213.575
02/07/2025 16:35 0 84,224.175
02/07/2025 16:35 0 84,224.175
02/07/2025 16:35 0 84,213.10
02/07/2025 16:35 0 84,218.70
02/07/2025 16:35 0 84,209.05
02/07/2025 16:35 0 84,219.20
02/07/2025 16:35 0 84,207.60
02/07/2025 16:35 0 84,219.675
02/07/2025 16:35 0 84,215.00
02/07/2025 16:35 0 84,216.45
02/07/2025 16:35 0 84,214.20
02/07/2025 16:35 0 84,215.175
02/07/2025 16:35 0 84,215.175
02/07/2025 16:35 0 84,226.75
02/07/2025 16:35 0 84,229.80
02/07/2025 16:35 0 84,232.075
02/07/2025 16:35 0 84,230.45
02/07/2025 16:35 0 84,220.80
02/07/2025 16:35 0 84,217.575
02/07/2025 16:35 0 84,236.40
02/07/2025 16:35 0 84,226.275
02/07/2025 16:35 0 84,232.525
02/07/2025 16:35 0 84,221.925
02/07/2025 16:35 0 84,231.075
02/07/2025 16:35 0 84,233.175
02/07/2025 16:34 0 84,234.95
02/07/2025 16:34 0 84,243.65
02/07/2025 16:34 0 84,229.65
02/07/2025 16:34 0 84,226.60
02/07/2025 16:34 0 84,223.70
02/07/2025 16:34 0 84,220.80
02/07/2025 16:34 0 84,234.775
02/07/2025 16:34 0 84,226.75
02/07/2025 16:34 0 84,226.75
02/07/2025 16:34 0 84,220.80
02/07/2025 16:34 0 84,223.70
02/07/2025 16:34 0 84,235.10
02/07/2025 16:34 0 84,234.95
02/07/2025 16:34 0 84,225.775
02/07/2025 16:34 0 84,222.075
02/07/2025 16:34 0 84,225.15
02/07/2025 16:34 0 84,237.675
02/07/2025 16:34 0 84,228.05
02/07/2025 16:34 0 84,223.70
02/07/2025 16:34 0 84,223.70
02/07/2025 16:34 0 84,247.15
02/07/2025 16:34 0 84,240.10
02/07/2025 16:34 0 84,237.675
02/07/2025 16:34 0 84,247.175
02/07/2025 16:34 0 84,243.45
02/07/2025 16:34 0 84,237.525
02/07/2025 16:34 0 84,234.475
02/07/2025 16:34 0 84,234.475
02/07/2025 16:34 0 84,229.65
02/07/2025 16:34 0 84,226.75
02/07/2025 16:34 0 84,226.75
02/07/2025 16:34 0 84,231.25
02/07/2025 16:34 0 84,231.25
02/07/2025 16:34 0 84,238.00
02/07/2025 16:34 0 84,240.425
02/07/2025 16:34 0 84,233.35
02/07/2025 16:34 0 84,231.90
02/07/2025 16:34 0 84,225.95
02/07/2025 16:34 0 84,233.675
02/07/2025 16:34 0 84,222.575
02/07/2025 16:34 0 84,238.15
02/07/2025 16:34 0 84,219.50
02/07/2025 16:34 0 84,235.425
02/07/2025 16:34 0 84,222.10
02/07/2025 16:34 0 84,227.875
02/07/2025 16:34 0 84,227.875
02/07/2025 16:34 0 84,213.55
02/07/2025 16:34 0 84,226.25
02/07/2025 16:34 0 84,229.00
02/07/2025 16:34 0 84,224.65
02/07/2025 16:34 0 84,223.225
02/07/2025 16:34 0 84,221.775
02/07/2025 16:34 0 84,218.875
02/07/2025 16:34 0 84,211.325
02/07/2025 16:34 0 84,210.20
02/07/2025 16:34 0 84,224.175
02/07/2025 16:34 0 84,215.80
02/07/2025 16:34 0 84,227.70
02/07/2025 16:34 0 84,223.20
02/07/2025 16:34 0 84,223.20
02/07/2025 16:33 0 84,215.825
02/07/2025 16:33 0 84,215.825
02/07/2025 16:33 0 84,209.375
02/07/2025 16:33 0 84,206.50
02/07/2025 16:33 0 84,207.30
02/07/2025 16:33 0 84,206.00
02/07/2025 16:33 0 84,209.05
02/07/2025 16:33 0 84,210.825
02/07/2025 16:33 0 84,208.75
02/07/2025 16:33 0 84,212.925
02/07/2025 16:33 0 84,212.925
02/07/2025 16:33 0 84,220.80
02/07/2025 16:33 0 84,218.70
02/07/2025 16:33 0 84,220.325
02/07/2025 16:33 0 84,218.70
02/07/2025 16:33 0 84,220.325
02/07/2025 16:33 0 84,223.05
02/07/2025 16:33 0 84,220.00
02/07/2025 16:33 0 84,216.925
02/07/2025 16:33 0 84,231.075
02/07/2025 16:33 0 84,231.075
02/07/2025 16:33 0 84,235.75
02/07/2025 16:33 0 84,232.20
02/07/2025 16:33 0 84,230.775
02/07/2025 16:33 0 84,227.70
02/07/2025 16:33 0 84,228.525
02/07/2025 16:33 0 84,227.70
02/07/2025 16:33 0 84,220.95
02/07/2025 16:33 0 84,225.30
02/07/2025 16:33 0 84,225.925
02/07/2025 16:33 0 84,225.925
02/07/2025 16:33 0 84,226.425
02/07/2025 16:33 0 84,233.35
02/07/2025 16:33 0 84,223.05
02/07/2025 16:33 0 84,218.40
02/07/2025 16:33 0 84,202.30
02/07/2025 16:33 0 84,221.30
02/07/2025 16:33 0 84,225.625
02/07/2025 16:33 0 84,199.575
02/07/2025 16:33 0 84,212.60
02/07/2025 16:33 0 84,222.10
02/07/2025 16:33 0 84,220.00
02/07/2025 16:33 0 84,215.35
02/07/2025 16:33 0 84,210.20
02/07/2025 16:33 0 84,199.575
02/07/2025 16:33 0 84,214.70
02/07/2025 16:33 0 84,206.65
02/07/2025 16:33 0 84,206.00
02/07/2025 16:33 0 84,212.125
02/07/2025 16:33 0 84,211.95
02/07/2025 16:33 0 84,211.95
02/07/2025 16:33 0 84,200.875
02/07/2025 16:33 0 84,203.775
02/07/2025 16:33 0 84,206.65
02/07/2025 16:33 0 84,202.95
02/07/2025 16:33 0 84,206.675
02/07/2025 16:33 0 84,209.375
02/07/2025 16:33 0 84,212.10
02/07/2025 16:33 0 84,217.90
02/07/2025 16:33 0 84,212.275
02/07/2025 16:32 0 84,212.425
02/07/2025 16:32 0 84,221.60
02/07/2025 16:32 0 84,219.50
02/07/2025 16:32 0 84,222.725
02/07/2025 16:32 0 84,217.425
02/07/2025 16:32 0 84,220.15
02/07/2025 16:32 0 84,223.05
02/07/2025 16:32 0 84,220.475
02/07/2025 16:32 0 84,218.075
02/07/2025 16:32 0 84,218.075
02/07/2025 16:32 0 84,218.875
02/07/2025 16:32 0 84,210.825
02/07/2025 16:32 0 84,212.275
02/07/2025 16:32 0 84,209.85
02/07/2025 16:32 0 84,214.35
02/07/2025 16:32 0 84,213.40
02/07/2025 16:32 0 84,213.875
02/07/2025 16:32 0 84,187.025
02/07/2025 16:32 0 84,189.30
02/07/2025 16:32 0 84,209.075
02/07/2025 16:32 0 84,205.85
02/07/2025 16:32 0 84,204.725
02/07/2025 16:32 0 84,192.35
02/07/2025 16:32 0 84,192.35
02/07/2025 16:32 0 84,190.40
02/07/2025 16:32 0 84,190.40
02/07/2025 16:32 0 84,198.30
02/07/2025 16:32 0 84,202.30
02/07/2025 16:32 0 84,202.30
02/07/2025 16:32 0 84,203.10
02/07/2025 16:32 0 84,203.10
02/07/2025 16:32 0 84,203.10
02/07/2025 16:32 0 84,202.95
02/07/2025 16:32 0 84,201.20
02/07/2025 16:32 0 84,205.35
02/07/2025 16:32 0 84,199.575
02/07/2025 16:32 0 84,199.575
02/07/2025 16:32 0 84,204.10
02/07/2025 16:32 0 84,204.90
02/07/2025 16:32 0 84,204.55
02/07/2025 16:32 0 84,199.575
02/07/2025 16:32 0 84,204.25
02/07/2025 16:32 0 84,204.25
02/07/2025 16:32 0 84,204.25
02/07/2025 16:32 0 84,192.20
02/07/2025 16:32 0 84,208.90
02/07/2025 16:32 0 84,199.75
02/07/2025 16:32 0 84,212.45
02/07/2025 16:32 0 84,209.875
02/07/2025 16:32 0 84,211.475
02/07/2025 16:32 0 84,209.70
02/07/2025 16:32 0 84,210.025
02/07/2025 16:32 0 84,208.60
02/07/2025 16:32 0 84,209.70
02/07/2025 16:32 0 84,211.475
02/07/2025 16:32 0 84,209.85
02/07/2025 16:32 0 84,211.475
02/07/2025 16:32 0 84,216.15
02/07/2025 16:32 0 84,200.20
02/07/2025 16:32 0 84,217.425
02/07/2025 16:31 0 84,209.05
02/07/2025 16:31 0 84,199.725
02/07/2025 16:31 0 84,215.35
02/07/2025 16:31 0 84,210.675
02/07/2025 16:31 0 84,210.85
02/07/2025 16:31 0 84,216.925
02/07/2025 16:31 0 84,223.05
02/07/2025 16:31 0 84,211.775
02/07/2025 16:31 0 84,209.375
02/07/2025 16:31 0 84,209.375
02/07/2025 16:31 0 84,205.375
02/07/2025 16:31 0 84,205.375
02/07/2025 16:31 0 84,204.225
02/07/2025 16:31 0 84,204.225
02/07/2025 16:31 0 84,207.925
02/07/2025 16:31 0 84,207.925
02/07/2025 16:31 0 84,202.00
02/07/2025 16:31 0 84,202.00
02/07/2025 16:31 0 84,203.10
02/07/2025 16:31 0 84,199.60
02/07/2025 16:31 0 84,199.25
02/07/2025 16:31 0 84,199.575
02/07/2025 16:31 0 84,199.575
02/07/2025 16:31 0 84,192.85
02/07/2025 16:31 0 84,200.225
02/07/2025 16:31 0 84,200.875
02/07/2025 16:31 0 84,195.40
02/07/2025 16:31 0 84,196.20
02/07/2025 16:31 0 84,197.65
02/07/2025 16:31 0 84,191.225
02/07/2025 16:31 0 84,188.175
02/07/2025 16:31 0 84,196.05
02/07/2025 16:31 0 84,195.725
02/07/2025 16:31 0 84,191.225
02/07/2025 16:31 0 84,196.05
02/07/2025 16:31 0 84,193.475
02/07/2025 16:31 0 84,198.125
02/07/2025 16:31 0 84,200.05
02/07/2025 16:31 0 84,201.675
02/07/2025 16:31 0 84,165.50
02/07/2025 16:31 0 84,183.175
02/07/2025 16:31 0 84,166.15
02/07/2025 16:31 0 84,166.15
02/07/2025 16:31 0 84,182.875
02/07/2025 16:31 0 84,187.20
02/07/2025 16:31 0 84,182.525
02/07/2025 16:31 0 84,176.275
02/07/2025 16:31 0 84,182.375
02/07/2025 16:31 0 84,164.375
02/07/2025 16:31 0 84,154.575
02/07/2025 16:31 0 84,154.575
02/07/2025 16:31 0 84,168.40
02/07/2025 16:31 0 84,152.15
02/07/2025 16:31 0 84,161.50
02/07/2025 16:31 0 84,160.50
02/07/2025 16:31 0 84,164.20
02/07/2025 16:31 0 84,164.20
02/07/2025 16:31 0 84,174.325
02/07/2025 16:31 0 84,165.00
02/07/2025 16:31 0 84,168.70
02/07/2025 16:30 0 84,166.45
02/07/2025 16:30 0 84,161.15
02/07/2025 16:30 0 84,162.45
02/07/2025 16:30 0 84,160.20
02/07/2025 16:30 0 84,160.35
02/07/2025 16:30 0 84,160.85
02/07/2025 16:30 0 84,158.275
02/07/2025 16:30 0 84,165.025
02/07/2025 16:30 0 84,162.60
02/07/2025 16:30 0 84,165.175
02/07/2025 16:30 0 84,166.80
02/07/2025 16:30 0 84,173.375
02/07/2025 16:30 0 84,174.675
02/07/2025 16:30 0 84,173.375
02/07/2025 16:30 0 84,178.025
02/07/2025 16:30 0 84,173.225
02/07/2025 16:30 0 84,171.275
02/07/2025 16:30 0 84,168.225
02/07/2025 16:30 0 84,163.40
02/07/2025 16:30 0 84,163.40
02/07/2025 16:30 0 84,176.90
02/07/2025 16:30 0 84,168.70
02/07/2025 16:30 0 84,163.40
02/07/2025 16:30 0 84,163.575
02/07/2025 16:30 0 84,168.075
02/07/2025 16:30 0 84,167.75
02/07/2025 16:30 0 84,168.55
02/07/2025 16:30 0 84,169.525
02/07/2025 16:30 0 84,167.75
02/07/2025 16:30 0 84,166.325
02/07/2025 16:30 0 84,174.025
02/07/2025 16:30 0 84,165.35
02/07/2025 16:30 0 84,168.875
02/07/2025 16:30 0 84,169.20
02/07/2025 16:30 0 84,173.70
02/07/2025 16:30 0 84,168.55
02/07/2025 16:30 0 84,176.75
02/07/2025 16:30 0 84,176.75
02/07/2025 16:30 0 84,176.275
02/07/2025 16:30 0 84,177.875
02/07/2025 16:30 0 84,181.425
02/07/2025 16:30 0 84,176.75
02/07/2025 16:30 0 84,173.20
02/07/2025 16:30 0 84,173.375
02/07/2025 16:30 0 84,177.875
02/07/2025 16:30 0 84,173.375
02/07/2025 16:30 0 84,181.10
02/07/2025 16:30 0 84,185.90
02/07/2025 16:30 0 84,178.20
02/07/2025 16:30 0 84,180.625
02/07/2025 16:30 0 84,189.30
02/07/2025 16:30 0 84,184.30
02/07/2025 16:30 0 84,184.00
02/07/2025 16:30 0 84,184.15
02/07/2025 16:30 0 84,208.10
02/07/2025 16:30 0 84,205.85
02/07/2025 16:30 0 84,208.10
02/07/2025 16:30 0 84,208.425
02/07/2025 16:30 0 84,175.475
02/07/2025 16:30 0 84,173.375
02/07/2025 16:29 0 84,177.875
02/07/2025 16:29 0 84,173.70
02/07/2025 16:29 0 84,173.70
02/07/2025 16:29 0 84,176.25
02/07/2025 16:29 0 84,175.15
02/07/2025 16:29 0 84,174.35
02/07/2025 16:29 0 84,170.975
02/07/2025 16:29 0 84,173.875
02/07/2025 16:29 0 84,175.80
02/07/2025 16:29 0 84,174.35
02/07/2025 16:29 0 84,172.40
02/07/2025 16:29 0 84,174.025
02/07/2025 16:29 0 84,179.15
02/07/2025 16:29 0 84,183.00
02/07/2025 16:29 0 84,183.35
02/07/2025 16:29 0 84,177.225
02/07/2025 16:29 0 84,177.25
02/07/2025 16:29 0 84,182.225
02/07/2025 16:29 0 84,185.275
02/07/2025 16:29 0 84,188.975
02/07/2025 16:29 0 84,183.175
02/07/2025 16:29 0 84,183.175
02/07/2025 16:29 0 84,186.375
02/07/2025 16:29 0 84,184.95
02/07/2025 16:29 0 84,181.575
02/07/2025 16:29 0 84,179.975
02/07/2025 16:29 0 84,183.175
02/07/2025 16:29 0 84,178.85
02/07/2025 16:29 0 84,184.15
02/07/2025 16:29 0 84,184.30
02/07/2025 16:29 0 84,184.30
02/07/2025 16:29 0 84,184.30
02/07/2025 16:29 0 84,183.175
02/07/2025 16:29 0 84,183.20
02/07/2025 16:29 0 84,187.85
02/07/2025 16:29 0 84,190.40
02/07/2025 16:29 0 84,192.675
02/07/2025 16:29 0 84,193.95
02/07/2025 16:29 0 84,194.425
02/07/2025 16:29 0 84,191.225
02/07/2025 16:29 0 84,195.875
02/07/2025 16:29 0 84,192.50
02/07/2025 16:29 0 84,189.30
02/07/2025 16:29 0 84,194.425
02/07/2025 16:29 0 84,197.325
02/07/2025 16:29 0 84,196.675
02/07/2025 16:29 0 84,193.95
02/07/2025 16:29 0 84,193.95
02/07/2025 16:29 0 84,198.30
02/07/2025 16:29 0 84,198.30
02/07/2025 16:29 0 84,204.40
02/07/2025 16:29 0 84,198.60
02/07/2025 16:29 0 84,197.975
02/07/2025 16:29 0 84,190.725
02/07/2025 16:29 0 84,204.075
02/07/2025 16:29 0 84,200.225
02/07/2025 16:29 0 84,204.40
02/07/2025 16:29 0 84,205.85
02/07/2025 16:29 0 84,199.75
02/07/2025 16:29 0 84,199.10
02/07/2025 16:28 0 84,195.90
02/07/2025 16:28 0 84,198.775
02/07/2025 16:28 0 84,199.75
02/07/2025 16:28 0 84,200.05
02/07/2025 16:28 0 84,197.00
02/07/2025 16:28 0 84,201.975
02/07/2025 16:28 0 84,206.65
02/07/2025 16:28 0 84,207.775
02/07/2025 16:28 0 84,205.70
02/07/2025 16:28 0 84,212.425
02/07/2025 16:28 0 84,206.65
02/07/2025 16:28 0 84,208.10
02/07/2025 16:28 0 84,206.65
02/07/2025 16:28 0 84,202.15
02/07/2025 16:28 0 84,209.70
02/07/2025 16:28 0 84,205.05
02/07/2025 16:28 0 84,203.275
02/07/2025 16:28 0 84,200.55
02/07/2025 16:28 0 84,205.85
02/07/2025 16:28 0 84,199.575
02/07/2025 16:28 0 84,199.275
02/07/2025 16:28 0 84,203.925
02/07/2025 16:28 0 84,208.10
02/07/2025 16:28 0 84,202.00
02/07/2025 16:28 0 84,207.15
02/07/2025 16:28 0 84,208.10
02/07/2025 16:28 0 84,209.55
02/07/2025 16:28 0 84,210.35
02/07/2025 16:28 0 84,211.475
02/07/2025 16:28 0 84,210.825
02/07/2025 16:28 0 84,210.825
02/07/2025 16:28 0 84,215.50
02/07/2025 16:28 0 84,210.35
02/07/2025 16:28 0 84,212.10
02/07/2025 16:28 0 84,211.95
02/07/2025 16:28 0 84,211.50
02/07/2025 16:28 0 84,211.65
02/07/2025 16:28 0 84,211.175
02/07/2025 16:28 0 84,209.375
02/07/2025 16:28 0 84,209.225
02/07/2025 16:28 0 84,208.75
02/07/2025 16:28 0 84,213.575
02/07/2025 16:28 0 84,211.65
02/07/2025 16:28 0 84,214.85
02/07/2025 16:28 0 84,197.50
02/07/2025 16:28 0 84,206.00
02/07/2025 16:28 0 84,211.00
02/07/2025 16:28 0 84,210.35
02/07/2025 16:28 0 84,207.30
02/07/2025 16:28 0 84,202.15
02/07/2025 16:28 0 84,204.075
02/07/2025 16:28 0 84,206.975
02/07/2025 16:28 0 84,204.875
02/07/2025 16:28 0 84,202.15
02/07/2025 16:28 0 84,197.50
02/07/2025 16:28 0 84,197.50
02/07/2025 16:28 0 84,197.50
02/07/2025 16:28 0 84,201.675
02/07/2025 16:28 0 84,199.10
02/07/2025 16:28 0 84,197.975
02/07/2025 16:27 0 84,197.025
02/07/2025 16:27 0 84,201.675
02/07/2025 16:27 0 84,197.65
02/07/2025 16:27 0 84,196.675
02/07/2025 16:27 0 84,197.025
02/07/2025 16:27 0 84,192.975
02/07/2025 16:27 0 84,198.15
02/07/2025 16:27 0 84,198.15
02/07/2025 16:27 0 84,196.35
02/07/2025 16:27 0 84,196.525
02/07/2025 16:27 0 84,195.875
02/07/2025 16:27 0 84,197.025
02/07/2025 16:27 0 84,198.275
02/07/2025 16:27 0 84,200.85
02/07/2025 16:27 0 84,192.025
02/07/2025 16:27 0 84,192.025
02/07/2025 16:27 0 84,190.275
02/07/2025 16:27 0 84,189.775
02/07/2025 16:27 0 84,197.50
02/07/2025 16:27 0 84,191.875
02/07/2025 16:27 0 84,191.225
02/07/2025 16:27 0 84,197.50
02/07/2025 16:27 0 84,196.675
02/07/2025 16:27 0 84,196.85
02/07/2025 16:27 0 84,196.375
02/07/2025 16:27 0 84,196.375
02/07/2025 16:27 0 84,197.00
02/07/2025 16:27 0 84,197.325
02/07/2025 16:27 0 84,197.00
02/07/2025 16:27 0 84,193.65
02/07/2025 16:27 0 84,194.275
02/07/2025 16:27 0 84,190.25
02/07/2025 16:27 0 84,191.375
02/07/2025 16:27 0 84,191.375
02/07/2025 16:27 0 84,187.375
02/07/2025 16:27 0 84,183.35
02/07/2025 16:27 0 84,183.50
02/07/2025 16:27 0 84,183.50
02/07/2025 16:27 0 84,181.90
02/07/2025 16:27 0 84,188.175
02/07/2025 16:27 0 84,191.225
02/07/2025 16:27 0 84,198.125
02/07/2025 16:27 0 84,192.825
02/07/2025 16:27 0 84,188.175
02/07/2025 16:27 0 84,189.60
02/07/2025 16:27 0 84,184.475
02/07/2025 16:27 0 84,178.675
02/07/2025 16:27 0 84,177.225
02/07/2025 16:27 0 84,175.30
02/07/2025 16:27 0 84,174.35
02/07/2025 16:27 0 84,178.375
02/07/2025 16:27 0 84,180.625
02/07/2025 16:27 0 84,180.125
02/07/2025 16:27 0 84,179.00
02/07/2025 16:27 0 84,175.45
02/07/2025 16:27 0 84,171.775
02/07/2025 16:27 0 84,182.70
02/07/2025 16:27 0 84,184.80
02/07/2025 16:27 0 84,178.375
02/07/2025 16:27 0 84,176.125
02/07/2025 16:26 0 84,177.55
02/07/2025 16:26 0 84,184.00
02/07/2025 16:26 0 84,181.575
02/07/2025 16:26 0 84,184.30
02/07/2025 16:26 0 84,184.775
02/07/2025 16:26 0 84,191.875
02/07/2025 16:26 0 84,193.475
02/07/2025 16:26 0 84,188.65
02/07/2025 16:26 0 84,189.95
02/07/2025 16:26 0 84,184.125
02/07/2025 16:26 0 84,183.50
02/07/2025 16:26 0 84,177.375
02/07/2025 16:26 0 84,180.625
02/07/2025 16:26 0 84,179.475
02/07/2025 16:26 0 84,183.50
02/07/2025 16:26 0 84,179.475
02/07/2025 16:26 0 84,183.50
02/07/2025 16:26 0 84,182.225
02/07/2025 16:26 0 84,187.85
02/07/2025 16:26 0 84,190.425
02/07/2025 16:26 0 84,181.90
02/07/2025 16:26 0 84,186.875
02/07/2025 16:26 0 84,182.05
02/07/2025 16:26 0 84,180.625
02/07/2025 16:26 0 84,177.725
02/07/2025 16:26 0 84,176.925
02/07/2025 16:26 0 84,176.925
02/07/2025 16:26 0 84,176.925
02/07/2025 16:26 0 84,177.40
02/07/2025 16:26 0 84,176.925
02/07/2025 16:26 0 84,177.40
02/07/2025 16:26 0 84,177.40
02/07/2025 16:26 0 84,177.40
02/07/2025 16:26 0 84,147.00
02/07/2025 16:26 0 84,173.375
02/07/2025 16:26 0 84,169.675
02/07/2025 16:26 0 84,169.675
02/07/2025 16:26 0 84,174.35
02/07/2025 16:26 0 84,156.00
02/07/2025 16:26 0 84,174.35
02/07/2025 16:26 0 84,178.85
02/07/2025 16:26 0 84,178.85
02/07/2025 16:26 0 84,160.675
02/07/2025 16:26 0 84,154.575
02/07/2025 16:26 0 84,186.225
02/07/2025 16:26 0 84,160.675
02/07/2025 16:26 0 84,160.675
02/07/2025 16:26 0 84,182.375
02/07/2025 16:26 0 84,185.925
02/07/2025 16:26 0 84,179.15
02/07/2025 16:26 0 84,182.55
02/07/2025 16:26 0 84,181.75
02/07/2025 16:26 0 84,186.225
02/07/2025 16:26 0 84,179.00
02/07/2025 16:26 0 84,186.225
02/07/2025 16:26 0 84,186.225
02/07/2025 16:26 0 84,178.85
02/07/2025 16:26 0 84,188.15
02/07/2025 16:26 0 84,180.45
02/07/2025 16:26 0 84,181.425
02/07/2025 16:25 0 84,186.40
02/07/2025 16:25 0 84,181.425
02/07/2025 16:25 0 84,180.925
02/07/2025 16:25 0 84,184.775
02/07/2025 16:25 0 84,192.175
02/07/2025 16:25 0 84,180.775
02/07/2025 16:25 0 84,193.95
02/07/2025 16:25 0 84,194.125
02/07/2025 16:25 0 84,203.275
02/07/2025 16:25 0 84,190.10
02/07/2025 16:25 0 84,201.85
02/07/2025 16:25 0 84,200.55
02/07/2025 16:25 0 84,194.275
02/07/2025 16:25 0 84,209.525
02/07/2025 16:25 0 84,203.575
02/07/2025 16:25 0 84,189.775
02/07/2025 16:25 0 84,208.25
02/07/2025 16:25 0 84,187.525
02/07/2025 16:25 0 84,199.10
02/07/2025 16:25 0 84,197.65
02/07/2025 16:25 0 84,194.925
02/07/2025 16:25 0 84,194.925
02/07/2025 16:25 0 84,183.65
02/07/2025 16:25 0 84,201.975
02/07/2025 16:25 0 84,201.975
02/07/2025 16:25 0 84,183.825
02/07/2025 16:25 0 84,183.825
02/07/2025 16:25 0 84,179.325
02/07/2025 16:25 0 84,184.45
02/07/2025 16:25 0 84,178.35
02/07/2025 16:25 0 84,175.45
02/07/2025 16:25 0 84,175.45
02/07/2025 16:25 0 84,193.15
02/07/2025 16:25 0 84,179.175
02/07/2025 16:25 0 84,179.175
02/07/2025 16:25 0 84,180.125
02/07/2025 16:25 0 84,191.05
02/07/2025 16:25 0 84,175.00
02/07/2025 16:25 0 84,191.225
02/07/2025 16:25 0 84,180.45
02/07/2025 16:25 0 84,180.125
02/07/2025 16:25 0 84,187.375
02/07/2025 16:25 0 84,176.60
02/07/2025 16:25 0 84,187.35
02/07/2025 16:25 0 84,187.35
02/07/2025 16:25 0 84,188.65
02/07/2025 16:25 0 84,188.65
02/07/2025 16:25 0 84,175.125
02/07/2025 16:25 0 84,188.65
02/07/2025 16:25 0 84,178.025
02/07/2025 16:25 0 84,178.025
02/07/2025 16:25 0 84,187.525
02/07/2025 16:25 0 84,193.475
02/07/2025 16:25 0 84,189.45
02/07/2025 16:25 0 84,194.925
02/07/2025 16:25 0 84,196.35
02/07/2025 16:25 0 84,181.10
02/07/2025 16:25 0 84,181.25
02/07/2025 16:25 0 84,189.30
02/07/2025 16:25 0 84,189.30
02/07/2025 16:24 0 84,189.30
02/07/2025 16:24 0 84,189.30
02/07/2025 16:24 0 84,184.625
02/07/2025 16:24 0 84,181.725
02/07/2025 16:24 0 84,195.725
02/07/2025 16:24 0 84,191.05
02/07/2025 16:24 0 84,199.90
02/07/2025 16:24 0 84,173.525
02/07/2025 16:24 0 84,201.825
02/07/2025 16:24 0 84,201.825
02/07/2025 16:24 0 84,201.825
02/07/2025 16:24 0 84,185.10
02/07/2025 16:24 0 84,172.10
02/07/2025 16:24 0 84,188.00
02/07/2025 16:24 0 84,180.625
02/07/2025 16:24 0 84,185.275
02/07/2025 16:24 0 84,198.30
02/07/2025 16:24 0 84,198.30
02/07/2025 16:24 0 84,195.725
02/07/2025 16:24 0 84,191.05
02/07/2025 16:24 0 84,189.15
02/07/2025 16:24 0 84,188.80
02/07/2025 16:24 0 84,179.00
02/07/2025 16:24 0 84,186.25
02/07/2025 16:24 0 84,178.525
02/07/2025 16:24 0 84,171.925
02/07/2025 16:24 0 84,181.575
02/07/2025 16:24 0 84,187.05
02/07/2025 16:24 0 84,157.125
02/07/2025 16:24 0 84,168.225
02/07/2025 16:24 0 84,169.675
02/07/2025 16:24 0 84,171.125
02/07/2025 16:24 0 84,168.075
02/07/2025 16:24 0 84,168.225
02/07/2025 16:24 0 84,162.30
02/07/2025 16:24 0 84,176.125
02/07/2025 16:24 0 84,160.85
02/07/2025 16:24 0 84,169.85
02/07/2025 16:24 0 84,160.85
02/07/2025 16:24 0 84,175.625
02/07/2025 16:24 0 84,163.75
02/07/2025 16:24 0 84,172.75
02/07/2025 16:24 0 84,172.575
02/07/2025 16:24 0 84,175.625
02/07/2025 16:24 0 84,175.625
02/07/2025 16:24 0 84,179.325
02/07/2025 16:24 0 84,166.625
02/07/2025 16:24 0 84,179.975
02/07/2025 16:24 0 84,168.075
02/07/2025 16:24 0 84,168.075
02/07/2025 16:24 0 84,175.325
02/07/2025 16:24 0 84,173.525
02/07/2025 16:24 0 84,170.80
02/07/2025 16:24 0 84,167.75
02/07/2025 16:24 0 84,173.55
02/07/2025 16:24 0 84,182.375
02/07/2025 16:24 0 84,169.675
02/07/2025 16:24 0 84,164.05
02/07/2025 16:24 0 84,177.40
02/07/2025 16:24 0 84,178.05
02/07/2025 16:23 0 84,144.425
02/07/2025 16:23 0 84,160.50
02/07/2025 16:23 0 84,160.675
02/07/2025 16:23 0 84,164.375
02/07/2025 16:23 0 84,160.675
02/07/2025 16:23 0 84,136.25
02/07/2025 16:23 0 84,148.475
02/07/2025 16:23 0 84,140.60
02/07/2025 16:23 0 84,142.05
02/07/2025 16:23 0 84,149.25
02/07/2025 16:23 0 84,156.00
02/07/2025 16:23 0 84,156.00
02/07/2025 16:23 0 84,160.85
02/07/2025 16:23 0 84,150.70
02/07/2025 16:23 0 84,164.225
02/07/2025 16:23 0 84,152.15
02/07/2025 16:23 0 84,158.425
02/07/2025 16:23 0 84,160.50
02/07/2025 16:23 0 84,159.25
02/07/2025 16:23 0 84,153.60
02/07/2025 16:23 0 84,159.725
02/07/2025 16:23 0 84,159.725
02/07/2025 16:23 0 84,153.75
02/07/2025 16:23 0 84,150.55
02/07/2025 16:23 0 84,153.60
02/07/2025 16:23 0 84,158.25
02/07/2025 16:23 0 84,156.35
02/07/2025 16:23 0 84,147.50
02/07/2025 16:23 0 84,144.275
02/07/2025 16:23 0 84,139.775
02/07/2025 16:23 0 84,160.675
02/07/2025 16:23 0 84,155.35
02/07/2025 16:23 0 84,160.675
02/07/2025 16:23 0 84,160.675
02/07/2025 16:23 0 84,155.20
02/07/2025 16:23 0 84,171.45
02/07/2025 16:23 0 84,158.575
02/07/2025 16:23 0 84,165.825
02/07/2025 16:23 0 84,146.20
02/07/2025 16:23 0 84,156.50
02/07/2025 16:23 0 84,156.50
02/07/2025 16:23 0 84,159.55
02/07/2025 16:23 0 84,158.425
02/07/2025 16:23 0 84,168.725
02/07/2025 16:23 0 84,168.725
02/07/2025 16:23 0 84,153.775
02/07/2025 16:23 0 84,168.875
02/07/2025 16:23 0 84,167.10
02/07/2025 16:23 0 84,155.05
02/07/2025 16:23 0 84,155.05
02/07/2025 16:23 0 84,151.025
02/07/2025 16:23 0 84,155.225
02/07/2025 16:23 0 84,147.80
02/07/2025 16:23 0 84,151.025
02/07/2025 16:23 0 84,142.675
02/07/2025 16:23 0 84,150.225
02/07/2025 16:23 0 84,148.30
02/07/2025 16:23 0 84,150.55
02/07/2025 16:23 0 84,151.525
02/07/2025 16:23 0 84,149.10
02/07/2025 16:22 0 84,151.175
02/07/2025 16:22 0 84,153.125
02/07/2025 16:22 0 84,150.075
02/07/2025 16:22 0 84,149.75
02/07/2025 16:22 0 84,154.40
02/07/2025 16:22 0 84,162.30
02/07/2025 16:22 0 84,157.80
02/07/2025 16:22 0 84,157.80
02/07/2025 16:22 0 84,157.80
02/07/2025 16:22 0 84,160.50
02/07/2025 16:22 0 84,157.80
02/07/2025 16:22 0 84,158.25
02/07/2025 16:22 0 84,157.30
02/07/2025 16:22 0 84,160.20
02/07/2025 16:22 0 84,161.50
02/07/2025 16:22 0 84,169.525
02/07/2025 16:22 0 84,177.875
02/07/2025 16:22 0 84,177.875
02/07/2025 16:22 0 84,177.875
02/07/2025 16:22 0 84,159.875
02/07/2025 16:22 0 84,162.30
02/07/2025 16:22 0 84,169.20
02/07/2025 16:22 0 84,162.45
02/07/2025 16:22 0 84,160.50
02/07/2025 16:22 0 84,166.15
02/07/2025 16:22 0 84,165.50
02/07/2025 16:22 0 84,158.90
02/07/2025 16:22 0 84,167.75
02/07/2025 16:22 0 84,155.70
02/07/2025 16:22 0 84,155.70
02/07/2025 16:22 0 84,155.70
02/07/2025 16:22 0 84,167.75
02/07/2025 16:22 0 84,165.00
02/07/2025 16:22 0 84,168.70
02/07/2025 16:22 0 84,168.70
02/07/2025 16:22 0 84,163.40
02/07/2025 16:22 0 84,167.90
02/07/2025 16:22 0 84,172.40
02/07/2025 16:22 0 84,166.15
02/07/2025 16:22 0 84,166.15
02/07/2025 16:22 0 84,166.15
02/07/2025 16:22 0 84,158.75
02/07/2025 16:22 0 84,163.25
02/07/2025 16:22 0 84,156.825
02/07/2025 16:22 0 84,147.50
02/07/2025 16:22 0 84,152.15
02/07/2025 16:22 0 84,148.45
02/07/2025 16:22 0 84,148.45
02/07/2025 16:22 0 84,153.125
02/07/2025 16:22 0 84,156.65
02/07/2025 16:22 0 84,152.325
02/07/2025 16:22 0 84,152.325
02/07/2025 16:22 0 84,156.825
02/07/2025 16:22 0 84,148.475
02/07/2025 16:22 0 84,148.45
02/07/2025 16:22 0 84,164.85
02/07/2025 16:22 0 84,153.75
02/07/2025 16:22 0 84,153.125
02/07/2025 16:22 0 84,151.35
02/07/2025 16:22 0 84,148.475
02/07/2025 16:21 0 84,157.80
02/07/2025 16:21 0 84,148.80
02/07/2025 16:21 0 84,153.125
02/07/2025 16:21 0 84,160.20
02/07/2025 16:21 0 84,145.40
02/07/2025 16:21 0 84,158.575
02/07/2025 16:21 0 84,156.65
02/07/2025 16:21 0 84,167.25
02/07/2025 16:21 0 84,161.325
02/07/2025 16:21 0 84,163.90
02/07/2025 16:21 0 84,164.85
02/07/2025 16:21 0 84,166.95
02/07/2025 16:21 0 84,164.70
02/07/2025 16:21 0 84,166.00
02/07/2025 16:21 0 84,161.00
02/07/2025 16:21 0 84,162.275
02/07/2025 16:21 0 84,162.775
02/07/2025 16:21 0 84,162.275
02/07/2025 16:21 0 84,163.25
02/07/2025 16:21 0 84,160.50
02/07/2025 16:21 0 84,162.275
02/07/2025 16:21 0 84,167.75
02/07/2025 16:21 0 84,175.45
02/07/2025 16:21 0 84,168.725
02/07/2025 16:21 0 84,174.175
02/07/2025 16:21 0 84,165.00
02/07/2025 16:21 0 84,165.00
02/07/2025 16:21 0 84,164.375
02/07/2025 16:21 0 84,165.00
02/07/2025 16:21 0 84,160.35
02/07/2025 16:21 0 84,168.075
02/07/2025 16:21 0 84,160.825
02/07/2025 16:21 0 84,160.50
02/07/2025 16:21 0 84,163.90
02/07/2025 16:21 0 84,160.50
02/07/2025 16:21 0 84,151.20
02/07/2025 16:21 0 84,160.35
02/07/2025 16:21 0 84,166.15
02/07/2025 16:21 0 84,162.60
02/07/2025 16:21 0 84,135.275
02/07/2025 16:21 0 84,162.275
02/07/2025 16:21 0 84,161.65
02/07/2025 16:21 0 84,140.25
02/07/2025 16:21 0 84,144.275
02/07/2025 16:21 0 84,164.525
02/07/2025 16:21 0 84,164.075
02/07/2025 16:21 0 84,163.10
02/07/2025 16:21 0 84,158.425
02/07/2025 16:21 0 84,138.00
02/07/2025 16:21 0 84,160.825
02/07/2025 16:21 0 84,162.60
02/07/2025 16:21 0 84,164.075
02/07/2025 16:21 0 84,160.35
02/07/2025 16:21 0 84,160.35
02/07/2025 16:21 0 84,156.325
02/07/2025 16:21 0 84,157.625
02/07/2025 16:21 0 84,156.50
02/07/2025 16:21 0 84,156.50
02/07/2025 16:21 0 84,158.75
02/07/2025 16:21 0 84,156.65
02/07/2025 16:20 0 84,160.025
02/07/2025 16:20 0 84,156.65
02/07/2025 16:20 0 84,156.65
02/07/2025 16:20 0 84,160.50
02/07/2025 16:20 0 84,163.25
02/07/2025 16:20 0 84,159.075
02/07/2025 16:20 0 84,162.60
02/07/2025 16:20 0 84,165.175
02/07/2025 16:20 0 84,165.825
02/07/2025 16:20 0 84,160.35
02/07/2025 16:20 0 84,158.75
02/07/2025 16:20 0 84,170.15
02/07/2025 16:20 0 84,165.825
02/07/2025 16:20 0 84,165.50
02/07/2025 16:20 0 84,159.40
02/07/2025 16:20 0 84,164.05
02/07/2025 16:20 0 84,165.50
02/07/2025 16:20 0 84,166.15
02/07/2025 16:20 0 84,162.60
02/07/2025 16:20 0 84,166.15
02/07/2025 16:20 0 84,168.875
02/07/2025 16:20 0 84,164.05
02/07/2025 16:20 0 84,167.425
02/07/2025 16:20 0 84,165.825
02/07/2025 16:20 0 84,166.15
02/07/2025 16:20 0 84,166.15
02/07/2025 16:20 0 84,165.50
02/07/2025 16:20 0 84,161.80
02/07/2025 16:20 0 84,160.85
02/07/2025 16:20 0 84,160.50
02/07/2025 16:20 0 84,161.175
02/07/2025 16:20 0 84,158.425
02/07/2025 16:20 0 84,158.425
02/07/2025 16:20 0 84,162.925
02/07/2025 16:20 0 84,160.825
02/07/2025 16:20 0 84,162.925
02/07/2025 16:20 0 84,156.65
02/07/2025 16:20 0 84,152.00
02/07/2025 16:20 0 84,153.60
02/07/2025 16:20 0 84,150.70
02/07/2025 16:20 0 84,088.50
02/07/2025 16:20 0 84,088.175
02/07/2025 16:20 0 84,145.575
02/07/2025 16:20 0 84,146.375
02/07/2025 16:20 0 84,088.50
02/07/2025 16:20 0 84,088.175
02/07/2025 16:20 0 84,135.60
02/07/2025 16:20 0 84,138.825
02/07/2025 16:20 0 84,140.275
02/07/2025 16:20 0 84,131.25
02/07/2025 16:20 0 84,131.25
02/07/2025 16:20 0 84,083.525
02/07/2025 16:20 0 84,133.025
02/07/2025 16:20 0 84,136.10
02/07/2025 16:20 0 84,121.125
02/07/2025 16:20 0 84,083.525
02/07/2025 16:20 0 84,087.85
02/07/2025 16:20 0 84,121.30
02/07/2025 16:20 0 84,083.35
02/07/2025 16:20 0 84,116.625
02/07/2025 16:19 0 84,123.55
02/07/2025 16:19 0 84,118.075
02/07/2025 16:19 0 84,087.70
02/07/2025 16:19 0 84,117.10
02/07/2025 16:19 0 84,097.025
02/07/2025 16:19 0 84,120.00
02/07/2025 16:19 0 84,087.70
02/07/2025 16:19 0 84,124.175
02/07/2025 16:19 0 84,130.125
02/07/2025 16:19 0 84,129.175
02/07/2025 16:19 0 84,132.225
02/07/2025 16:19 0 84,125.775
02/07/2025 16:19 0 84,129.50
02/07/2025 16:19 0 84,129.50
02/07/2025 16:19 0 84,124.175
02/07/2025 16:19 0 84,118.40
02/07/2025 16:19 0 84,121.275
02/07/2025 16:19 0 84,121.275
02/07/2025 16:19 0 84,131.75
02/07/2025 16:19 0 84,131.75
02/07/2025 16:19 0 84,129.175
02/07/2025 16:19 0 84,124.50
02/07/2025 16:19 0 84,124.85
02/07/2025 16:19 0 84,133.525
02/07/2025 16:19 0 84,122.725
02/07/2025 16:19 0 84,122.725
02/07/2025 16:19 0 84,115.35
02/07/2025 16:19 0 84,120.00
02/07/2025 16:19 0 84,128.20
02/07/2025 16:19 0 84,127.25
02/07/2025 16:19 0 84,122.90
02/07/2025 16:19 0 84,148.925
02/07/2025 16:19 0 84,133.35
02/07/2025 16:19 0 84,100.875
02/07/2025 16:19 0 84,145.90
02/07/2025 16:19 0 84,100.55
02/07/2025 16:19 0 84,149.925
02/07/2025 16:19 0 84,147.325
02/07/2025 16:19 0 84,105.20
02/07/2025 16:19 0 84,104.90
02/07/2025 16:19 0 84,137.85
02/07/2025 16:19 0 84,135.125
02/07/2025 16:19 0 84,139.45
02/07/2025 16:19 0 84,146.05
02/07/2025 16:19 0 84,139.775
02/07/2025 16:19 0 84,141.225
02/07/2025 16:19 0 84,147.325
02/07/2025 16:19 0 84,119.20
02/07/2025 16:19 0 84,123.85
02/07/2025 16:19 0 84,136.90
02/07/2025 16:19 0 84,152.65
02/07/2025 16:19 0 84,133.675
02/07/2025 16:19 0 84,115.975
02/07/2025 16:19 0 84,117.90
02/07/2025 16:19 0 84,116.325
02/07/2025 16:19 0 84,123.375
02/07/2025 16:19 0 84,132.55
02/07/2025 16:19 0 84,114.225
02/07/2025 16:19 0 84,111.025
02/07/2025 16:19 0 84,133.175
02/07/2025 16:18 0 84,132.225
02/07/2025 16:18 0 84,131.90
02/07/2025 16:18 0 84,136.55
02/07/2025 16:18 0 84,136.55
02/07/2025 16:18 0 84,117.125
02/07/2025 16:18 0 84,126.925
02/07/2025 16:18 0 84,109.225
02/07/2025 16:18 0 84,107.95
02/07/2025 16:18 0 84,107.95
02/07/2025 16:18 0 84,102.175
02/07/2025 16:18 0 84,105.875
02/07/2025 16:18 0 84,111.975
02/07/2025 16:18 0 84,121.45
02/07/2025 16:18 0 84,106.675
02/07/2025 16:18 0 84,101.20
02/07/2025 16:18 0 84,121.125
02/07/2025 16:18 0 84,103.775
02/07/2025 16:18 0 84,120.95
02/07/2025 16:18 0 84,098.925
02/07/2025 16:18 0 84,103.775
02/07/2025 16:18 0 84,106.65
02/07/2025 16:18 0 84,105.375
02/07/2025 16:18 0 84,105.375
02/07/2025 16:18 0 84,112.625
02/07/2025 16:18 0 84,114.05
02/07/2025 16:18 0 84,118.55
02/07/2025 16:18 0 84,112.775
02/07/2025 16:18 0 84,111.325
02/07/2025 16:18 0 84,111.15
02/07/2025 16:18 0 84,111.00
02/07/2025 16:18 0 84,111.325
02/07/2025 16:18 0 84,111.325
02/07/2025 16:18 0 84,102.30
02/07/2025 16:18 0 84,115.675
02/07/2025 16:18 0 84,115.675
02/07/2025 16:18 0 84,112.775
02/07/2025 16:18 0 84,106.35
02/07/2025 16:18 0 84,103.925
02/07/2025 16:18 0 84,103.925
02/07/2025 16:18 0 84,107.45
02/07/2025 16:18 0 84,107.95
02/07/2025 16:18 0 84,106.675
02/07/2025 16:18 0 84,112.95
02/07/2025 16:18 0 84,111.325
02/07/2025 16:18 0 84,112.95
02/07/2025 16:18 0 84,107.45
02/07/2025 16:18 0 84,110.525
02/07/2025 16:18 0 84,106.675
02/07/2025 16:18 0 84,106.65
02/07/2025 16:18 0 84,100.40
02/07/2025 16:18 0 84,097.675
02/07/2025 16:18 0 84,097.325
02/07/2025 16:18 0 84,097.675
02/07/2025 16:18 0 84,098.95
02/07/2025 16:18 0 84,097.675
02/07/2025 16:18 0 84,092.85
02/07/2025 16:18 0 84,089.625
02/07/2025 16:18 0 84,084.95
02/07/2025 16:18 0 84,079.175
02/07/2025 16:18 0 84,088.175
02/07/2025 16:17 0 84,086.90
02/07/2025 16:17 0 84,096.55
02/07/2025 16:17 0 84,101.85
02/07/2025 16:17 0 84,098.80
02/07/2025 16:17 0 84,104.75
02/07/2025 16:17 0 84,093.80
02/07/2025 16:17 0 84,095.75
02/07/2025 16:17 0 84,095.90
02/07/2025 16:17 0 84,086.075
02/07/2025 16:17 0 84,077.55
02/07/2025 16:17 0 84,102.80
02/07/2025 16:17 0 84,098.80
02/07/2025 16:17 0 84,083.05
02/07/2025 16:17 0 84,074.05
02/07/2025 16:17 0 84,089.625
02/07/2025 16:17 0 84,092.525
02/07/2025 16:17 0 84,091.225
02/07/2025 16:17 0 84,083.50
02/07/2025 16:17 0 84,090.10
02/07/2025 16:17 0 84,090.10
02/07/2025 16:17 0 84,087.05
02/07/2025 16:17 0 84,083.675
02/07/2025 16:17 0 84,093.30
02/07/2025 16:17 0 84,096.70
02/07/2025 16:17 0 84,092.20
02/07/2025 16:17 0 84,096.55
02/07/2025 16:17 0 84,095.40
02/07/2025 16:17 0 84,080.15
02/07/2025 16:17 0 84,081.75
02/07/2025 16:17 0 84,077.25
02/07/2025 16:17 0 84,081.425
02/07/2025 16:17 0 84,086.575
02/07/2025 16:17 0 84,086.575
02/07/2025 16:17 0 84,086.90
02/07/2025 16:17 0 84,081.90
02/07/2025 16:17 0 84,081.75
02/07/2025 16:17 0 84,086.40
02/07/2025 16:17 0 84,091.075
02/07/2025 16:17 0 84,090.275
02/07/2025 16:17 0 84,087.375
02/07/2025 16:17 0 84,091.725
02/07/2025 16:17 0 84,086.40
02/07/2025 16:17 0 84,085.75
02/07/2025 16:17 0 84,082.40
02/07/2025 16:17 0 84,079.35
02/07/2025 16:17 0 84,077.10
02/07/2025 16:17 0 84,077.10
02/07/2025 16:17 0 84,086.425
02/07/2025 16:17 0 84,084.65
02/07/2025 16:17 0 84,078.05
02/07/2025 16:17 0 84,080.30
02/07/2025 16:17 0 84,085.125
02/07/2025 16:17 0 84,083.50
02/07/2025 16:17 0 84,084.475
02/07/2025 16:17 0 84,079.80
02/07/2025 16:17 0 84,080.45
02/07/2025 16:17 0 84,080.45
02/07/2025 16:17 0 84,080.925
02/07/2025 16:17 0 84,076.45
02/07/2025 16:17 0 84,076.125
02/07/2025 16:16 0 84,072.425
02/07/2025 16:16 0 84,081.60
02/07/2025 16:16 0 84,083.35
02/07/2025 16:16 0 84,084.80
02/07/2025 16:16 0 84,073.55
02/07/2025 16:16 0 84,078.20
02/07/2025 16:16 0 84,081.925
02/07/2025 16:16 0 84,070.325
02/07/2025 16:16 0 84,081.925
02/07/2025 16:16 0 84,083.375
02/07/2025 16:16 0 84,068.725
02/07/2025 16:16 0 84,079.50
02/07/2025 16:16 0 84,073.075
02/07/2025 16:16 0 84,075.15
02/07/2025 16:16 0 84,066.975
02/07/2025 16:16 0 84,075.80
02/07/2025 16:16 0 84,066.475
02/07/2025 16:16 0 84,058.925
02/07/2025 16:16 0 84,062.30
02/07/2025 16:16 0 84,059.55
02/07/2025 16:16 0 84,064.55
02/07/2025 16:16 0 84,066.00
02/07/2025 16:16 0 84,060.70
02/07/2025 16:16 0 84,064.875
02/07/2025 16:16 0 84,069.05
02/07/2025 16:16 0 84,065.35
02/07/2025 16:16 0 84,061.50
02/07/2025 16:16 0 84,063.75
02/07/2025 16:16 0 84,063.425
02/07/2025 16:16 0 84,071.625
02/07/2025 16:16 0 84,070.175
02/07/2025 16:16 0 84,070.80
02/07/2025 16:16 0 84,054.25
02/07/2025 16:16 0 84,066.80
02/07/2025 16:16 0 84,064.70
02/07/2025 16:16 0 84,069.20
02/07/2025 16:16 0 84,066.325
02/07/2025 16:16 0 84,063.425
02/07/2025 16:16 0 84,062.30
02/07/2025 16:16 0 84,062.60
02/07/2025 16:16 0 84,039.95
02/07/2025 16:16 0 84,030.625
02/07/2025 16:16 0 84,074.50
02/07/2025 16:16 0 84,052.00
02/07/2025 16:16 0 84,052.65
02/07/2025 16:16 0 84,036.40
02/07/2025 16:16 0 84,036.40
02/07/2025 16:16 0 84,035.775
02/07/2025 16:16 0 84,045.40
02/07/2025 16:16 0 84,078.85
02/07/2025 16:16 0 84,078.85
02/07/2025 16:16 0 84,085.125
02/07/2025 16:16 0 84,081.575
02/07/2025 16:16 0 84,057.475
02/07/2025 16:16 0 84,061.825
02/07/2025 16:16 0 84,062.60
02/07/2025 16:16 0 84,062.60
02/07/2025 16:16 0 84,066.15
02/07/2025 16:16 0 84,062.60
02/07/2025 16:16 0 84,062.60
02/07/2025 16:15 0 84,062.30
02/07/2025 16:15 0 84,057.95
02/07/2025 16:15 0 84,064.55
02/07/2025 16:15 0 84,057.95
02/07/2025 16:15 0 84,053.30
02/07/2025 16:15 0 84,051.05
02/07/2025 16:15 0 84,053.925
02/07/2025 16:15 0 84,052.65
02/07/2025 16:15 0 84,060.35
02/07/2025 16:15 0 84,049.425
02/07/2025 16:15 0 84,049.125
02/07/2025 16:15 0 84,048.80
02/07/2025 16:15 0 84,054.75
02/07/2025 16:15 0 84,052.975
02/07/2025 16:15 0 84,052.65
02/07/2025 16:15 0 84,053.15
02/07/2025 16:15 0 84,057.65
02/07/2025 16:15 0 84,065.35
02/07/2025 16:15 0 84,060.85
02/07/2025 16:15 0 84,060.85
02/07/2025 16:15 0 84,061.00
02/07/2025 16:15 0 84,061.025
02/07/2025 16:15 0 84,059.90
02/07/2025 16:15 0 84,059.40
02/07/2025 16:15 0 84,058.775
02/07/2025 16:15 0 84,066.80
02/07/2025 16:15 0 84,063.425
02/07/2025 16:15 0 84,065.175
02/07/2025 16:15 0 84,072.90
02/07/2025 16:15 0 84,051.525
02/07/2025 16:15 0 84,069.85
02/07/2025 16:15 0 84,068.90
02/07/2025 16:15 0 84,065.675
02/07/2025 16:15 0 84,065.675
02/07/2025 16:15 0 84,062.15
02/07/2025 16:15 0 84,054.10
02/07/2025 16:15 0 84,054.60
02/07/2025 16:15 0 84,054.60
02/07/2025 16:15 0 84,054.425
02/07/2025 16:15 0 84,065.675
02/07/2025 16:15 0 84,054.425
02/07/2025 16:15 0 84,058.925
02/07/2025 16:15 0 84,049.90
02/07/2025 16:15 0 84,057.15
02/07/2025 16:15 0 84,063.10
02/07/2025 16:15 0 84,062.45
02/07/2025 16:15 0 84,066.15
02/07/2025 16:15 0 84,066.15
02/07/2025 16:15 0 84,065.85
02/07/2025 16:15 0 84,061.175
02/07/2025 16:15 0 84,061.175
02/07/2025 16:15 0 84,057.00
02/07/2025 16:15 0 84,057.00
02/07/2025 16:15 0 84,057.00
02/07/2025 16:15 0 84,057.00
02/07/2025 16:15 0 84,057.00
02/07/2025 16:15 0 84,058.275
02/07/2025 16:15 0 84,062.775
02/07/2025 16:15 0 84,049.60
02/07/2025 16:15 0 84,054.425
02/07/2025 16:14 0 84,056.525
02/07/2025 16:14 0 84,029.175
02/07/2025 16:14 0 84,040.275
02/07/2025 16:14 0 84,056.675
02/07/2025 16:14 0 84,053.60
02/07/2025 16:14 0 84,052.175
02/07/2025 16:14 0 84,057.00