Gold 1 Kg
GLDKG
CHF
No chart data available
Market:
UBS
 
...
Realtime quote
Mid
06/14/2024 - 12:17:45
Bid
06/14/2024 - 12:17:45
Bid
Volume
Ask
06/14/2024 - 12:17:45
Ask
Volume
66,796.00
+608.00 ( +0.92% )
66,546.00
-
67,046.00
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
06/14/2024 12:17 0 66,798.625
06/14/2024 12:17 0 66,797.35
06/14/2024 12:17 0 66,800.40
06/14/2024 12:17 0 66,797.175
06/14/2024 12:17 0 66,797.525
06/14/2024 12:17 0 66,796.375
06/14/2024 12:17 0 66,798.65
06/14/2024 12:17 0 66,787.525
06/14/2024 12:17 0 66,790.275
06/14/2024 12:17 0 66,788.675
06/14/2024 12:17 0 66,795.10
06/14/2024 12:17 0 66,787.70
06/14/2024 12:17 0 66,787.70
06/14/2024 12:17 0 66,796.075
06/14/2024 12:17 0 66,791.40
06/14/2024 12:17 0 66,794.95
06/14/2024 12:17 0 66,784.975
06/14/2024 12:17 0 66,789.625
06/14/2024 12:17 0 66,793.175
06/14/2024 12:17 0 66,782.075
06/14/2024 12:17 0 66,792.20
06/14/2024 12:17 0 66,791.225
06/14/2024 12:17 0 66,790.125
06/14/2024 12:17 0 66,792.525
06/14/2024 12:17 0 66,790.125
06/14/2024 12:17 0 66,796.075
06/14/2024 12:17 0 66,792.525
06/14/2024 12:17 0 66,794.125
06/14/2024 12:17 0 66,801.525
06/14/2024 12:17 0 66,789.15
06/14/2024 12:17 0 66,796.05
06/14/2024 12:17 0 66,795.425
06/14/2024 12:17 0 66,785.30
06/14/2024 12:17 0 66,787.55
06/14/2024 12:17 0 66,803.925
06/14/2024 12:17 0 66,804.725
06/14/2024 12:17 0 66,789.15
06/14/2024 12:17 0 66,789.15
06/14/2024 12:17 0 66,800.225
06/14/2024 12:17 0 66,804.725
06/14/2024 12:17 0 66,796.075
06/14/2024 12:17 0 66,800.075
06/14/2024 12:17 0 66,784.325
06/14/2024 12:17 0 66,801.85
06/14/2024 12:17 0 66,781.925
06/14/2024 12:16 0 66,802.975
06/14/2024 12:16 0 66,803.275
06/14/2024 12:16 0 66,802.675
06/14/2024 12:16 0 66,787.55
06/14/2024 12:16 0 66,801.85
06/14/2024 12:16 0 66,787.55
06/14/2024 12:16 0 66,801.025
06/14/2024 12:16 0 66,799.10
06/14/2024 12:16 0 66,801.675
06/14/2024 12:16 0 66,802.325
06/14/2024 12:16 0 66,792.525
06/14/2024 12:16 0 66,803.275
06/14/2024 12:16 0 66,805.55
06/14/2024 12:16 0 66,803.275
06/14/2024 12:16 0 66,792.525
06/14/2024 12:16 0 66,797.50
06/14/2024 12:16 0 66,799.125
06/14/2024 12:16 0 66,794.45
06/14/2024 12:16 0 66,798.475
06/14/2024 12:16 0 66,797.175
06/14/2024 12:16 0 66,794.925
06/14/2024 12:16 0 66,794.925
06/14/2024 12:16 0 66,790.575
06/14/2024 12:16 0 66,796.70
06/14/2024 12:16 0 66,785.60
06/14/2024 12:16 0 66,791.075
06/14/2024 12:16 0 66,785.775
06/14/2024 12:16 0 66,785.775
06/14/2024 12:16 0 66,784.50
06/14/2024 12:16 0 66,787.375
06/14/2024 12:16 0 66,785.95
06/14/2024 12:16 0 66,783.025
06/14/2024 12:16 0 66,786.75
06/14/2024 12:16 0 66,789.625
06/14/2024 12:16 0 66,796.225
06/14/2024 12:16 0 66,788.675
06/14/2024 12:16 0 66,794.60
06/14/2024 12:16 0 66,794.60
06/14/2024 12:16 0 66,790.425
06/14/2024 12:16 0 66,795.425
06/14/2024 12:16 0 66,797.025
06/14/2024 12:16 0 66,798.30
06/14/2024 12:16 0 66,798.95
06/14/2024 12:16 0 66,797.025
06/14/2024 12:16 0 66,804.575
06/14/2024 12:16 0 66,804.40
06/14/2024 12:16 0 66,806.025
06/14/2024 12:16 0 66,803.125
06/14/2024 12:16 0 66,795.575
06/14/2024 12:16 0 66,795.10
06/14/2024 12:16 0 66,787.55
06/14/2024 12:16 0 66,796.70
06/14/2024 12:16 0 66,795.575
06/14/2024 12:16 0 66,795.575
06/14/2024 12:16 0 66,798.30
06/14/2024 12:16 0 66,799.425
06/14/2024 12:16 0 66,802.825
06/14/2024 12:16 0 66,795.90
06/14/2024 12:16 0 66,801.375
06/14/2024 12:16 0 66,796.225
06/14/2024 12:15 0 66,799.125
06/14/2024 12:15 0 66,799.125
06/14/2024 12:15 0 66,782.225
06/14/2024 12:15 0 66,795.25
06/14/2024 12:15 0 66,796.225
06/14/2024 12:15 0 66,789.625
06/14/2024 12:15 0 66,794.775
06/14/2024 12:15 0 66,793.975
06/14/2024 12:15 0 66,804.10
06/14/2024 12:15 0 66,800.075
06/14/2024 12:15 0 66,803.475
06/14/2024 12:15 0 66,796.70
06/14/2024 12:15 0 66,797.975
06/14/2024 12:15 0 66,789.95
06/14/2024 12:15 0 66,789.475
06/14/2024 12:15 0 66,792.025
06/14/2024 12:15 0 66,788.35
06/14/2024 12:15 0 66,795.425
06/14/2024 12:15 0 66,787.05
06/14/2024 12:15 0 66,790.275
06/14/2024 12:15 0 66,795.10
06/14/2024 12:15 0 66,798.65
06/14/2024 12:15 0 66,792.20
06/14/2024 12:15 0 66,793.65
06/14/2024 12:15 0 66,793.475
06/14/2024 12:15 0 66,795.575
06/14/2024 12:15 0 66,792.35
06/14/2024 12:15 0 66,799.60
06/14/2024 12:15 0 66,802.325
06/14/2024 12:15 0 66,801.525
06/14/2024 12:15 0 66,793.825
06/14/2024 12:15 0 66,797.525
06/14/2024 12:15 0 66,794.30
06/14/2024 12:15 0 66,790.60
06/14/2024 12:15 0 66,798.325
06/14/2024 12:15 0 66,798.325
06/14/2024 12:15 0 66,800.875
06/14/2024 12:15 0 66,799.60
06/14/2024 12:15 0 66,791.075
06/14/2024 12:15 0 66,788.025
06/14/2024 12:15 0 66,802.975
06/14/2024 12:15 0 66,806.35
06/14/2024 12:15 0 66,804.10
06/14/2024 12:15 0 66,802.80
06/14/2024 12:15 0 66,797.675
06/14/2024 12:15 0 66,788.975
06/14/2024 12:15 0 66,798.475
06/14/2024 12:15 0 66,801.375
06/14/2024 12:15 0 66,798.95
06/14/2024 12:15 0 66,794.775
06/14/2024 12:15 0 66,798.775
06/14/2024 12:15 0 66,798.475
06/14/2024 12:15 0 66,798.775
06/14/2024 12:15 0 66,788.825
06/14/2024 12:15 0 66,790.275
06/14/2024 12:15 0 66,795.575
06/14/2024 12:15 0 66,794.775
06/14/2024 12:15 0 66,796.875
06/14/2024 12:15 0 66,792.675
06/14/2024 12:15 0 66,794.45
06/14/2024 12:14 0 66,799.75
06/14/2024 12:14 0 66,800.075
06/14/2024 12:14 0 66,803.925
06/14/2024 12:14 0 66,791.25
06/14/2024 12:14 0 66,793.825
06/14/2024 12:14 0 66,792.525
06/14/2024 12:14 0 66,792.675
06/14/2024 12:14 0 66,790.275
06/14/2024 12:14 0 66,791.70
06/14/2024 12:14 0 66,790.60
06/14/2024 12:14 0 66,787.225
06/14/2024 12:14 0 66,797.825
06/14/2024 12:14 0 66,791.225
06/14/2024 12:14 0 66,793.825
06/14/2024 12:14 0 66,792.675
06/14/2024 12:14 0 66,787.375
06/14/2024 12:14 0 66,787.70
06/14/2024 12:14 0 66,792.675
06/14/2024 12:14 0 66,786.90
06/14/2024 12:14 0 66,789.15
06/14/2024 12:14 0 66,793.975
06/14/2024 12:14 0 66,792.375
06/14/2024 12:14 0 66,792.375
06/14/2024 12:14 0 66,796.725
06/14/2024 12:14 0 66,796.875
06/14/2024 12:14 0 66,791.075
06/14/2024 12:14 0 66,796.525
06/14/2024 12:14 0 66,792.85
06/14/2024 12:14 0 66,791.075
06/14/2024 12:14 0 66,793.975
06/14/2024 12:14 0 66,803.45
06/14/2024 12:14 0 66,794.60
06/14/2024 12:14 0 66,804.40
06/14/2024 12:14 0 66,799.275
06/14/2024 12:14 0 66,787.05
06/14/2024 12:14 0 66,793.975
06/14/2024 12:14 0 66,795.575
06/14/2024 12:14 0 66,803.775
06/14/2024 12:14 0 66,794.95
06/14/2024 12:14 0 66,803.125
06/14/2024 12:14 0 66,797.675
06/14/2024 12:14 0 66,800.075
06/14/2024 12:14 0 66,802.325
06/14/2024 12:14 0 66,793.175
06/14/2024 12:14 0 66,790.275
06/14/2024 12:14 0 66,791.725
06/14/2024 12:14 0 66,795.425
06/14/2024 12:14 0 66,793.975
06/14/2024 12:14 0 66,791.075
06/14/2024 12:14 0 66,793.975
06/14/2024 12:14 0 66,813.425
06/14/2024 12:14 0 66,793.625
06/14/2024 12:14 0 66,793.825
06/14/2024 12:14 0 66,789.475
06/14/2024 12:14 0 66,793.325
06/14/2024 12:14 0 66,793.325
06/14/2024 12:14 0 66,796.525
06/14/2024 12:14 0 66,800.40
06/14/2024 12:14 0 66,802.825
06/14/2024 12:14 0 66,820.975
06/14/2024 12:13 0 66,802.325
06/14/2024 12:13 0 66,804.275
06/14/2024 12:13 0 66,822.275
06/14/2024 12:13 0 66,814.725
06/14/2024 12:13 0 66,820.975
06/14/2024 12:13 0 66,820.975
06/14/2024 12:13 0 66,818.575
06/14/2024 12:13 0 66,817.925
06/14/2024 12:13 0 66,817.925
06/14/2024 12:13 0 66,810.70
06/14/2024 12:13 0 66,824.50
06/14/2024 12:13 0 66,812.125
06/14/2024 12:13 0 66,814.85
06/14/2024 12:13 0 66,826.125
06/14/2024 12:13 0 66,831.10
06/14/2024 12:13 0 66,827.425
06/14/2024 12:13 0 66,823.875
06/14/2024 12:13 0 66,831.75
06/14/2024 12:13 0 66,831.10
06/14/2024 12:13 0 66,814.55
06/14/2024 12:13 0 66,816.975
06/14/2024 12:13 0 66,829.025
06/14/2024 12:13 0 66,829.00
06/14/2024 12:13 0 66,829.025
06/14/2024 12:13 0 66,828.675
06/14/2024 12:13 0 66,827.25
06/14/2024 12:13 0 66,830.95
06/14/2024 12:13 0 66,835.625
06/14/2024 12:13 0 66,834.625
06/14/2024 12:13 0 66,835.925
06/14/2024 12:13 0 66,834.00
06/14/2024 12:13 0 66,833.675
06/14/2024 12:13 0 66,833.825
06/14/2024 12:13 0 66,831.75
06/14/2024 12:13 0 66,816.15
06/14/2024 12:13 0 66,828.85
06/14/2024 12:13 0 66,818.575
06/14/2024 12:13 0 66,825.475
06/14/2024 12:13 0 66,833.025
06/14/2024 12:13 0 66,833.025
06/14/2024 12:13 0 66,825.975
06/14/2024 12:13 0 66,823.075
06/14/2024 12:13 0 66,823.725
06/14/2024 12:13 0 66,817.75
06/14/2024 12:13 0 66,825.325
06/14/2024 12:13 0 66,818.40
06/14/2024 12:13 0 66,819.375
06/14/2024 12:13 0 66,815.20
06/14/2024 12:13 0 66,816.65
06/14/2024 12:13 0 66,816.325
06/14/2024 12:13 0 66,816.15
06/14/2024 12:13 0 66,815.825
06/14/2024 12:13 0 66,816.15
06/14/2024 12:13 0 66,817.275
06/14/2024 12:13 0 66,820.175
06/14/2024 12:13 0 66,812.60
06/14/2024 12:13 0 66,812.775
06/14/2024 12:13 0 66,811.325
06/14/2024 12:13 0 66,811.325
06/14/2024 12:13 0 66,810.05
06/14/2024 12:12 0 66,815.675
06/14/2024 12:12 0 66,817.275
06/14/2024 12:12 0 66,813.60
06/14/2024 12:12 0 66,815.675
06/14/2024 12:12 0 66,815.675
06/14/2024 12:12 0 66,815.675
06/14/2024 12:12 0 66,810.05
06/14/2024 12:12 0 66,818.575
06/14/2024 12:12 0 66,820.175
06/14/2024 12:12 0 66,822.575
06/14/2024 12:12 0 66,816.625
06/14/2024 12:12 0 66,821.95
06/14/2024 12:12 0 66,821.95
06/14/2024 12:12 0 66,821.95
06/14/2024 12:12 0 66,817.925
06/14/2024 12:12 0 66,818.25
06/14/2024 12:12 0 66,825.325
06/14/2024 12:12 0 66,819.375
06/14/2024 12:12 0 66,818.575
06/14/2024 12:12 0 66,821.775
06/14/2024 12:12 0 66,825.00
06/14/2024 12:12 0 66,826.125
06/14/2024 12:12 0 66,820.35
06/14/2024 12:12 0 66,824.675
06/14/2024 12:12 0 66,821.80
06/14/2024 12:12 0 66,821.80
06/14/2024 12:12 0 66,816.325
06/14/2024 12:12 0 66,816.975
06/14/2024 12:12 0 66,817.75
06/14/2024 12:12 0 66,820.50
06/14/2024 12:12 0 66,818.575
06/14/2024 12:12 0 66,819.375
06/14/2024 12:12 0 66,821.475
06/14/2024 12:12 0 66,820.825
06/14/2024 12:12 0 66,826.75
06/14/2024 12:12 0 66,827.40
06/14/2024 12:12 0 66,819.225
06/14/2024 12:12 0 66,819.525
06/14/2024 12:12 0 66,821.475
06/14/2024 12:12 0 66,822.425
06/14/2024 12:12 0 66,823.55
06/14/2024 12:12 0 66,813.725
06/14/2024 12:12 0 66,821.30
06/14/2024 12:12 0 66,819.375
06/14/2024 12:12 0 66,812.125
06/14/2024 12:12 0 66,815.675
06/14/2024 12:12 0 66,808.45
06/14/2024 12:12 0 66,810.05
06/14/2024 12:12 0 66,813.425
06/14/2024 12:12 0 66,821.125
06/14/2024 12:12 0 66,827.875
06/14/2024 12:12 0 66,827.875
06/14/2024 12:12 0 66,820.325
06/14/2024 12:12 0 66,820.325
06/14/2024 12:12 0 66,824.025
06/14/2024 12:12 0 66,814.225
06/14/2024 12:12 0 66,814.225
06/14/2024 12:12 0 66,816.975
06/14/2024 12:12 0 66,798.95
06/14/2024 12:12 0 66,816.625
06/14/2024 12:11 0 66,795.725
06/14/2024 12:11 0 66,807.475
06/14/2024 12:11 0 66,811.975
06/14/2024 12:11 0 66,807.95
06/14/2024 12:11 0 66,798.475
06/14/2024 12:11 0 66,805.85
06/14/2024 12:11 0 66,807.975
06/14/2024 12:11 0 66,810.85
06/14/2024 12:11 0 66,810.85
06/14/2024 12:11 0 66,810.85
06/14/2024 12:11 0 66,809.575
06/14/2024 12:11 0 66,798.95
06/14/2024 12:11 0 66,795.575
06/14/2024 12:11 0 66,807.625
06/14/2024 12:11 0 66,797.175
06/14/2024 12:11 0 66,813.90
06/14/2024 12:11 0 66,815.35
06/14/2024 12:11 0 66,805.225
06/14/2024 12:11 0 66,814.55
06/14/2024 12:11 0 66,796.875
06/14/2024 12:11 0 66,785.625
06/14/2024 12:11 0 66,778.375
06/14/2024 12:11 0 66,804.275
06/14/2024 12:11 0 66,807.325
06/14/2024 12:11 0 66,804.10
06/14/2024 12:11 0 66,804.10
06/14/2024 12:11 0 66,793.95
06/14/2024 12:11 0 66,793.825
06/14/2024 12:11 0 66,796.725
06/14/2024 12:11 0 66,789.625
06/14/2024 12:11 0 66,792.85
06/14/2024 12:11 0 66,797.025
06/14/2024 12:11 0 66,795.575
06/14/2024 12:11 0 66,795.60
06/14/2024 12:11 0 66,774.525
06/14/2024 12:11 0 66,791.875
06/14/2024 12:11 0 66,793.025
06/14/2024 12:11 0 66,796.70
06/14/2024 12:11 0 66,786.725
06/14/2024 12:11 0 66,783.35
06/14/2024 12:11 0 66,783.35
06/14/2024 12:11 0 66,782.55
06/14/2024 12:11 0 66,788.675
06/14/2024 12:11 0 66,777.575
06/14/2024 12:11 0 66,787.075
06/14/2024 12:11 0 66,774.525
06/14/2024 12:11 0 66,770.825
06/14/2024 12:11 0 66,770.825
06/14/2024 12:11 0 66,770.825
06/14/2024 12:11 0 66,774.525
06/14/2024 12:11 0 66,776.125
06/14/2024 12:11 0 66,775.975
06/14/2024 12:11 0 66,776.125
06/14/2024 12:11 0 66,772.45
06/14/2024 12:11 0 66,772.10
06/14/2024 12:11 0 66,772.10
06/14/2024 12:11 0 66,773.225
06/14/2024 12:11 0 66,770.825
06/14/2024 12:11 0 66,776.60
06/14/2024 12:11 0 66,776.30
06/14/2024 12:10 0 66,772.45
06/14/2024 12:10 0 66,772.10
06/14/2024 12:10 0 66,772.10
06/14/2024 12:10 0 66,777.575
06/14/2024 12:10 0 66,773.725
06/14/2024 12:10 0 66,775.15
06/14/2024 12:10 0 66,772.75
06/14/2024 12:10 0 66,776.775
06/14/2024 12:10 0 66,770.325
06/14/2024 12:10 0 66,774.675
06/14/2024 12:10 0 66,778.70
06/14/2024 12:10 0 66,767.925
06/14/2024 12:10 0 66,771.775
06/14/2024 12:10 0 66,777.275
06/14/2024 12:10 0 66,773.55
06/14/2024 12:10 0 66,776.925
06/14/2024 12:10 0 66,776.925
06/14/2024 12:10 0 66,776.45
06/14/2024 12:10 0 66,767.625
06/14/2024 12:10 0 66,784.175
06/14/2024 12:10 0 66,757.80
06/14/2024 12:10 0 66,757.475
06/14/2024 12:10 0 66,781.275
06/14/2024 12:10 0 66,777.575
06/14/2024 12:10 0 66,754.425
06/14/2024 12:10 0 66,754.425
06/14/2024 12:10 0 66,754.575
06/14/2024 12:10 0 66,758.275
06/14/2024 12:10 0 66,788.675
06/14/2024 12:10 0 66,788.975
06/14/2024 12:10 0 66,773.875
06/14/2024 12:10 0 66,773.875
06/14/2024 12:10 0 66,774.525
06/14/2024 12:10 0 66,783.525
06/14/2024 12:10 0 66,779.975
06/14/2024 12:10 0 66,779.825
06/14/2024 12:10 0 66,766.475
06/14/2024 12:10 0 66,782.575
06/14/2024 12:10 0 66,782.575
06/14/2024 12:10 0 66,784.00
06/14/2024 12:10 0 66,784.00
06/14/2024 12:10 0 66,779.65
06/14/2024 12:10 0 66,776.925
06/14/2024 12:10 0 66,776.925
06/14/2024 12:10 0 66,777.425
06/14/2024 12:10 0 66,781.275
06/14/2024 12:10 0 66,782.225
06/14/2024 12:10 0 66,781.10
06/14/2024 12:10 0 66,778.55
06/14/2024 12:10 0 66,765.05
06/14/2024 12:10 0 66,764.05
06/14/2024 12:10 0 66,778.20
06/14/2024 12:10 0 66,775.475
06/14/2024 12:10 0 66,771.775
06/14/2024 12:10 0 66,771.625
06/14/2024 12:10 0 66,767.45
06/14/2024 12:10 0 66,767.275
06/14/2024 12:10 0 66,747.025
06/14/2024 12:10 0 66,764.075
06/14/2024 12:10 0 66,767.45
06/14/2024 12:09 0 66,766.65
06/14/2024 12:09 0 66,766.475
06/14/2024 12:09 0 66,766.00
06/14/2024 12:09 0 66,767.125
06/14/2024 12:09 0 66,766.475
06/14/2024 12:09 0 66,754.90
06/14/2024 12:09 0 66,762.95
06/14/2024 12:09 0 66,763.275
06/14/2024 12:09 0 66,759.725
06/14/2024 12:09 0 66,763.425
06/14/2024 12:09 0 66,758.75
06/14/2024 12:09 0 66,754.75
06/14/2024 12:09 0 66,749.60
06/14/2024 12:09 0 66,761.175
06/14/2024 12:09 0 66,749.60
06/14/2024 12:09 0 66,749.60
06/14/2024 12:09 0 66,750.575
06/14/2024 12:09 0 66,750.575
06/14/2024 12:09 0 66,754.575
06/14/2024 12:09 0 66,748.00
06/14/2024 12:09 0 66,762.475
06/14/2024 12:09 0 66,761.025
06/14/2024 12:09 0 66,742.525
06/14/2024 12:09 0 66,744.625
06/14/2024 12:09 0 66,753.775
06/14/2024 12:09 0 66,748.475
06/14/2024 12:09 0 66,747.20
06/14/2024 12:09 0 66,744.45
06/14/2024 12:09 0 66,742.525
06/14/2024 12:09 0 66,748.50
06/14/2024 12:09 0 66,747.05
06/14/2024 12:09 0 66,748.50
06/14/2024 12:09 0 66,748.325
06/14/2024 12:09 0 66,746.225
06/14/2024 12:09 0 66,749.925
06/14/2024 12:09 0 66,740.275
06/14/2024 12:09 0 66,748.95
06/14/2024 12:09 0 66,749.45
06/14/2024 12:09 0 66,748.00
06/14/2024 12:09 0 66,746.05
06/14/2024 12:09 0 66,740.275
06/14/2024 12:09 0 66,740.425
06/14/2024 12:09 0 66,741.725
06/14/2024 12:09 0 66,742.85
06/14/2024 12:09 0 66,748.00
06/14/2024 12:09 0 66,742.20
06/14/2024 12:09 0 66,737.225
06/14/2024 12:09 0 66,733.525
06/14/2024 12:09 0 66,735.30
06/14/2024 12:09 0 66,731.925
06/14/2024 12:09 0 66,731.925
06/14/2024 12:09 0 66,728.70
06/14/2024 12:09 0 66,739.50
06/14/2024 12:09 0 66,735.775
06/14/2024 12:09 0 66,740.90
06/14/2024 12:09 0 66,729.825
06/14/2024 12:09 0 66,728.075
06/14/2024 12:09 0 66,736.725
06/14/2024 12:09 0 66,735.95
06/14/2024 12:09 0 66,737.875
06/14/2024 12:08 0 66,733.05
06/14/2024 12:08 0 66,747.025
06/14/2024 12:08 0 66,742.375
06/14/2024 12:08 0 66,732.25
06/14/2024 12:08 0 66,731.925
06/14/2024 12:08 0 66,745.10
06/14/2024 12:08 0 66,740.90
06/14/2024 12:08 0 66,739.475
06/14/2024 12:08 0 66,732.725
06/14/2024 12:08 0 66,735.15
06/14/2024 12:08 0 66,732.725
06/14/2024 12:08 0 66,742.675
06/14/2024 12:08 0 66,748.95
06/14/2024 12:08 0 66,743.80
06/14/2024 12:08 0 66,743.65
06/14/2024 12:08 0 66,730.30
06/14/2024 12:08 0 66,731.275
06/14/2024 12:08 0 66,736.10
06/14/2024 12:08 0 66,736.60
06/14/2024 12:08 0 66,738.05
06/14/2024 12:08 0 66,726.775
06/14/2024 12:08 0 66,731.775
06/14/2024 12:08 0 66,726.15
06/14/2024 12:08 0 66,734.325
06/14/2024 12:08 0 66,734.65
06/14/2024 12:08 0 66,735.30
06/14/2024 12:08 0 66,731.275
06/14/2024 12:08 0 66,734.025
06/14/2024 12:08 0 66,733.525
06/14/2024 12:08 0 66,733.85
06/14/2024 12:08 0 66,734.025
06/14/2024 12:08 0 66,733.375
06/14/2024 12:08 0 66,734.325
06/14/2024 12:08 0 66,731.925
06/14/2024 12:08 0 66,729.825
06/14/2024 12:08 0 66,724.675
06/14/2024 12:08 0 66,734.175
06/14/2024 12:08 0 66,733.05
06/14/2024 12:08 0 66,728.875
06/14/2024 12:08 0 66,729.35
06/14/2024 12:08 0 66,726.30
06/14/2024 12:08 0 66,734.325
06/14/2024 12:08 0 66,734.65
06/14/2024 12:08 0 66,735.925
06/14/2024 12:08 0 66,729.825
06/14/2024 12:08 0 66,732.725
06/14/2024 12:08 0 66,737.40
06/14/2024 12:08 0 66,739.80
06/14/2024 12:08 0 66,741.40
06/14/2024 12:08 0 66,734.025
06/14/2024 12:08 0 66,739.80
06/14/2024 12:08 0 66,743.975
06/14/2024 12:08 0 66,735.925
06/14/2024 12:08 0 66,732.25
06/14/2024 12:08 0 66,732.40
06/14/2024 12:08 0 66,737.05
06/14/2024 12:08 0 66,734.65
06/14/2024 12:08 0 66,728.55
06/14/2024 12:08 0 66,727.25
06/14/2024 12:08 0 66,735.925
06/14/2024 12:07 0 66,732.40
06/14/2024 12:07 0 66,723.725
06/14/2024 12:07 0 66,724.375
06/14/2024 12:07 0 66,733.20
06/14/2024 12:07 0 66,735.15
06/14/2024 12:07 0 66,720.025
06/14/2024 12:07 0 66,725.175
06/14/2024 12:07 0 66,737.70
06/14/2024 12:07 0 66,728.55
06/14/2024 12:07 0 66,729.525
06/14/2024 12:07 0 66,741.40
06/14/2024 12:07 0 66,741.25
06/14/2024 12:07 0 66,735.15
06/14/2024 12:07 0 66,739.00
06/14/2024 12:07 0 66,737.05
06/14/2024 12:07 0 66,733.35
06/14/2024 12:07 0 66,739.475
06/14/2024 12:07 0 66,742.20
06/14/2024 12:07 0 66,729.525
06/14/2024 12:07 0 66,729.525
06/14/2024 12:07 0 66,729.525
06/14/2024 12:07 0 66,729.525
06/14/2024 12:07 0 66,730.475
06/14/2024 12:07 0 66,730.30
06/14/2024 12:07 0 66,732.725
06/14/2024 12:07 0 66,732.725
06/14/2024 12:07 0 66,734.325
06/14/2024 12:07 0 66,734.175
06/14/2024 12:07 0 66,730.15
06/14/2024 12:07 0 66,729.35
06/14/2024 12:07 0 66,742.675
06/14/2024 12:07 0 66,740.60
06/14/2024 12:07 0 66,734.325
06/14/2024 12:07 0 66,746.225
06/14/2024 12:07 0 66,734.65
06/14/2024 12:07 0 66,736.275
06/14/2024 12:07 0 66,739.325
06/14/2024 12:07 0 66,738.525
06/14/2024 12:07 0 66,744.80
06/14/2024 12:07 0 66,740.125
06/14/2024 12:07 0 66,743.475
06/14/2024 12:07 0 66,737.55
06/14/2024 12:07 0 66,740.60
06/14/2024 12:07 0 66,743.475
06/14/2024 12:07 0 66,742.70
06/14/2024 12:07 0 66,743.025
06/14/2024 12:07 0 66,742.675
06/14/2024 12:07 0 66,743.65
06/14/2024 12:07 0 66,739.80
06/14/2024 12:07 0 66,740.775
06/14/2024 12:07 0 66,741.075
06/14/2024 12:07 0 66,740.775
06/14/2024 12:07 0 66,741.875
06/14/2024 12:07 0 66,745.75
06/14/2024 12:07 0 66,743.325
06/14/2024 12:07 0 66,744.30
06/14/2024 12:07 0 66,749.45
06/14/2024 12:07 0 66,742.05
06/14/2024 12:07 0 66,744.625
06/14/2024 12:07 0 66,743.175
06/14/2024 12:06 0 66,749.275
06/14/2024 12:06 0 66,753.625
06/14/2024 12:06 0 66,751.85
06/14/2024 12:06 0 66,756.525
06/14/2024 12:06 0 66,757.475
06/14/2024 12:06 0 66,757.00
06/14/2024 12:06 0 66,756.525
06/14/2024 12:06 0 66,753.125
06/14/2024 12:06 0 66,750.075
06/14/2024 12:06 0 66,752.975
06/14/2024 12:06 0 66,757.625
06/14/2024 12:06 0 66,761.975
06/14/2024 12:06 0 66,758.925
06/14/2024 12:06 0 66,766.175
06/14/2024 12:06 0 66,762.625
06/14/2024 12:06 0 66,753.925
06/14/2024 12:06 0 66,755.225
06/14/2024 12:06 0 66,755.55
06/14/2024 12:06 0 66,747.825
06/14/2024 12:06 0 66,755.225
06/14/2024 12:06 0 66,782.55
06/14/2024 12:06 0 66,773.375
06/14/2024 12:06 0 66,773.375
06/14/2024 12:06 0 66,782.875
06/14/2024 12:06 0 66,769.70
06/14/2024 12:06 0 66,783.05
06/14/2024 12:06 0 66,768.425
06/14/2024 12:06 0 66,749.775
06/14/2024 12:06 0 66,755.55
06/14/2024 12:06 0 66,756.675
06/14/2024 12:06 0 66,756.05
06/14/2024 12:06 0 66,758.925
06/14/2024 12:06 0 66,759.75
06/14/2024 12:06 0 66,777.90
06/14/2024 12:06 0 66,756.675
06/14/2024 12:06 0 66,777.425
06/14/2024 12:06 0 66,769.875
06/14/2024 12:06 0 66,776.45
06/14/2024 12:06 0 66,778.20
06/14/2024 12:06 0 66,776.775
06/14/2024 12:06 0 66,770.175
06/14/2024 12:06 0 66,775.975
06/14/2024 12:06 0 66,768.90
06/14/2024 12:06 0 66,771.625
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,769.85
06/14/2024 12:06 0 66,770.35
06/14/2024 12:06 0 66,771.80
06/14/2024 12:06 0 66,772.10
06/14/2024 12:06 0 66,774.675
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,770.025
06/14/2024 12:06 0 66,766.475
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,772.45
06/14/2024 12:06 0 66,770.825
06/14/2024 12:06 0 66,772.45
06/14/2024 12:05 0 66,770.675
06/14/2024 12:05 0 66,770.025
06/14/2024 12:05 0 66,774.375
06/14/2024 12:05 0 66,775.65
06/14/2024 12:05 0 66,767.775
06/14/2024 12:05 0 66,767.125
06/14/2024 12:05 0 66,777.425
06/14/2024 12:05 0 66,777.075
06/14/2024 12:05 0 66,770.025
06/14/2024 12:05 0 66,770.025
06/14/2024 12:05 0 66,770.025
06/14/2024 12:05 0 66,767.775
06/14/2024 12:05 0 66,768.875
06/14/2024 12:05 0 66,771.95
06/14/2024 12:05 0 66,772.75
06/14/2024 12:05 0 66,774.70
06/14/2024 12:05 0 66,772.925
06/14/2024 12:05 0 66,772.10
06/14/2024 12:05 0 66,772.425
06/14/2024 12:05 0 66,778.55
06/14/2024 12:05 0 66,772.275
06/14/2024 12:05 0 66,781.60
06/14/2024 12:05 0 66,776.625
06/14/2024 12:05 0 66,775.175
06/14/2024 12:05 0 66,775.80
06/14/2024 12:05 0 66,781.45
06/14/2024 12:05 0 66,777.425
06/14/2024 12:05 0 66,777.575
06/14/2024 12:05 0 66,776.125
06/14/2024 12:05 0 66,781.275
06/14/2024 12:05 0 66,782.225
06/14/2024 12:05 0 66,782.225
06/14/2024 12:05 0 66,778.55
06/14/2024 12:05 0 66,782.225
06/14/2024 12:05 0 66,789.95
06/14/2024 12:05 0 66,789.95
06/14/2024 12:05 0 66,790.275
06/14/2024 12:05 0 66,790.275
06/14/2024 12:05 0 66,792.70
06/14/2024 12:05 0 66,791.725
06/14/2024 12:05 0 66,791.725
06/14/2024 12:05 0 66,792.85
06/14/2024 12:05 0 66,791.075
06/14/2024 12:05 0 66,790.275
06/14/2024 12:05 0 66,789.80
06/14/2024 12:05 0 66,789.15
06/14/2024 12:05 0 66,793.475
06/14/2024 12:05 0 66,796.55
06/14/2024 12:05 0 66,789.475
06/14/2024 12:05 0 66,799.45
06/14/2024 12:05 0 66,800.875
06/14/2024 12:05 0 66,788.825
06/14/2024 12:05 0 66,790.275
06/14/2024 12:05 0 66,796.225
06/14/2024 12:05 0 66,790.425
06/14/2024 12:05 0 66,792.05
06/14/2024 12:05 0 66,791.725
06/14/2024 12:05 0 66,792.85
06/14/2024 12:05 0 66,790.425
06/14/2024 12:05 0 66,794.30
06/14/2024 12:04 0 66,794.30
06/14/2024 12:04 0 66,801.85
06/14/2024 12:04 0 66,793.475
06/14/2024 12:04 0 66,799.75
06/14/2024 12:04 0 66,801.025
06/14/2024 12:04 0 66,792.70
06/14/2024 12:04 0 66,800.075
06/14/2024 12:04 0 66,793.825
06/14/2024 12:04 0 66,801.375
06/14/2024 12:04 0 66,801.05
06/14/2024 12:04 0 66,803.30
06/14/2024 12:04 0 66,801.525
06/14/2024 12:04 0 66,801.85
06/14/2024 12:04 0 66,801.20
06/14/2024 12:04 0 66,804.925
06/14/2024 12:04 0 66,804.925
06/14/2024 12:04 0 66,803.30
06/14/2024 12:04 0 66,800.25
06/14/2024 12:04 0 66,802.00
06/14/2024 12:04 0 66,793.00
06/14/2024 12:04 0 66,794.30
06/14/2024 12:04 0 66,807.625
06/14/2024 12:04 0 66,804.75
06/14/2024 12:04 0 66,804.75
06/14/2024 12:04 0 66,806.05
06/14/2024 12:04 0 66,806.20
06/14/2024 12:04 0 66,808.45
06/14/2024 12:04 0 66,801.525
06/14/2024 12:04 0 66,807.475
06/14/2024 12:04 0 66,808.60
06/14/2024 12:04 0 66,807.80
06/14/2024 12:04 0 66,806.825
06/14/2024 12:04 0 66,804.90
06/14/2024 12:04 0 66,811.50
06/14/2024 12:04 0 66,804.90
06/14/2024 12:04 0 66,803.45
06/14/2024 12:04 0 66,807.15
06/14/2024 12:04 0 66,807.625
06/14/2024 12:04 0 66,800.725
06/14/2024 12:04 0 66,809.575
06/14/2024 12:04 0 66,808.75
06/14/2024 12:04 0 66,807.95
06/14/2024 12:04 0 66,816.15
06/14/2024 12:04 0 66,817.45
06/14/2024 12:04 0 66,816.80
06/14/2024 12:04 0 66,815.50
06/14/2024 12:04 0 66,818.725
06/14/2024 12:04 0 66,818.40
06/14/2024 12:04 0 66,812.60
06/14/2024 12:04 0 66,813.60
06/14/2024 12:04 0 66,813.60
06/14/2024 12:04 0 66,810.375
06/14/2024 12:04 0 66,801.525
06/14/2024 12:04 0 66,809.875
06/14/2024 12:04 0 66,807.475
06/14/2024 12:04 0 66,806.825
06/14/2024 12:04 0 66,803.925
06/14/2024 12:04 0 66,814.55
06/14/2024 12:04 0 66,808.125
06/14/2024 12:04 0 66,802.00
06/14/2024 12:03 0 66,804.90
06/14/2024 12:03 0 66,803.775
06/14/2024 12:03 0 66,803.775
06/14/2024 12:03 0 66,802.65
06/14/2024 12:03 0 66,802.50
06/14/2024 12:03 0 66,797.975
06/14/2024 12:03 0 66,801.70
06/14/2024 12:03 0 66,803.60
06/14/2024 12:03 0 66,799.45
06/14/2024 12:03 0 66,801.70
06/14/2024 12:03 0 66,796.85
06/14/2024 12:03 0 66,806.50
06/14/2024 12:03 0 66,801.20
06/14/2024 12:03 0 66,801.85
06/14/2024 12:03 0 66,800.725
06/14/2024 12:03 0 66,802.00
06/14/2024 12:03 0 66,804.60
06/14/2024 12:03 0 66,800.225
06/14/2024 12:03 0 66,794.60
06/14/2024 12:03 0 66,794.925
06/14/2024 12:03 0 66,795.725
06/14/2024 12:03 0 66,800.10
06/14/2024 12:03 0 66,800.075
06/14/2024 12:03 0 66,805.55
06/14/2024 12:03 0 66,799.10
06/14/2024 12:03 0 66,803.775
06/14/2024 12:03 0 66,802.325
06/14/2024 12:03 0 66,802.00
06/14/2024 12:03 0 66,803.125
06/14/2024 12:03 0 66,798.80
06/14/2024 12:03 0 66,810.05
06/14/2024 12:03 0 66,801.525
06/14/2024 12:03 0 66,805.375
06/14/2024 12:03 0 66,810.70
06/14/2024 12:03 0 66,813.60
06/14/2024 12:03 0 66,806.025
06/14/2024 12:03 0 66,814.725
06/14/2024 12:03 0 66,819.225
06/14/2024 12:03 0 66,820.65
06/14/2024 12:03 0 66,814.725
06/14/2024 12:03 0 66,818.25
06/14/2024 12:03 0 66,820.50
06/14/2024 12:03 0 66,819.55
06/14/2024 12:03 0 66,816.65
06/14/2024 12:03 0 66,812.60
06/14/2024 12:03 0 66,808.275
06/14/2024 12:03 0 66,817.60
06/14/2024 12:03 0 66,814.70
06/14/2024 12:03 0 66,813.25
06/14/2024 12:03 0 66,806.50
06/14/2024 12:03 0 66,800.875
06/14/2024 12:03 0 66,805.875
06/14/2024 12:03 0 66,804.25
06/14/2024 12:03 0 66,795.90
06/14/2024 12:03 0 66,809.075
06/14/2024 12:03 0 66,797.20
06/14/2024 12:03 0 66,798.95
06/14/2024 12:03 0 66,799.10
06/14/2024 12:03 0 66,798.95
06/14/2024 12:03 0 66,804.575
06/14/2024 12:02 0 66,797.025
06/14/2024 12:02 0 66,797.20
06/14/2024 12:02 0 66,801.20
06/14/2024 12:02 0 66,802.80
06/14/2024 12:02 0 66,797.175
06/14/2024 12:02 0 66,799.75
06/14/2024 12:02 0 66,799.45
06/14/2024 12:02 0 66,797.675
06/14/2024 12:02 0 66,794.775
06/14/2024 12:02 0 66,796.075
06/14/2024 12:02 0 66,797.20
06/14/2024 12:02 0 66,797.20
06/14/2024 12:02 0 66,801.05
06/14/2024 12:02 0 66,801.375
06/14/2024 12:02 0 66,797.675
06/14/2024 12:02 0 66,804.25
06/14/2024 12:02 0 66,798.80
06/14/2024 12:02 0 66,796.85
06/14/2024 12:02 0 66,800.40
06/14/2024 12:02 0 66,796.225
06/14/2024 12:02 0 66,800.875
06/14/2024 12:02 0 66,801.675
06/14/2024 12:02 0 66,799.75
06/14/2024 12:02 0 66,797.65
06/14/2024 12:02 0 66,798.625
06/14/2024 12:02 0 66,796.85
06/14/2024 12:02 0 66,798.625
06/14/2024 12:02 0 66,798.80
06/14/2024 12:02 0 66,806.025
06/14/2024 12:02 0 66,806.025
06/14/2024 12:02 0 66,811.825
06/14/2024 12:02 0 66,811.825
06/14/2024 12:02 0 66,802.00
06/14/2024 12:02 0 66,809.725
06/14/2024 12:02 0 66,802.175
06/14/2024 12:02 0 66,797.675
06/14/2024 12:02 0 66,796.375
06/14/2024 12:02 0 66,794.95
06/14/2024 12:02 0 66,792.675
06/14/2024 12:02 0 66,796.375
06/14/2024 12:02 0 66,796.375
06/14/2024 12:02 0 66,794.775
06/14/2024 12:02 0 66,798.15
06/14/2024 12:02 0 66,797.675
06/14/2024 12:02 0 66,793.975
06/14/2024 12:02 0 66,796.225
06/14/2024 12:02 0 66,793.65
06/14/2024 12:02 0 66,792.85
06/14/2024 12:02 0 66,785.125
06/14/2024 12:02 0 66,798.325
06/14/2024 12:02 0 66,797.975
06/14/2024 12:02 0 66,797.825
06/14/2024 12:02 0 66,795.275
06/14/2024 12:02 0 66,790.575
06/14/2024 12:02 0 66,789.475
06/14/2024 12:02 0 66,781.75
06/14/2024 12:02 0 66,795.10
06/14/2024 12:02 0 66,795.275
06/14/2024 12:02 0 66,793.475
06/14/2024 12:02 0 66,781.75
06/14/2024 12:01 0 66,793.325
06/14/2024 12:01 0 66,785.30
06/14/2024 12:01 0 66,783.05
06/14/2024 12:01 0 66,784.975
06/14/2024 12:01 0 66,788.175
06/14/2024 12:01 0 66,791.875
06/14/2024 12:01 0 66,793.475
06/14/2024 12:01 0 66,790.425
06/14/2024 12:01 0 66,793.15
06/14/2024 12:01 0 66,792.025
06/14/2024 12:01 0 66,797.675
06/14/2024 12:01 0 66,795.725
06/14/2024 12:01 0 66,795.725
06/14/2024 12:01 0 66,792.85
06/14/2024 12:01 0 66,794.95
06/14/2024 12:01 0 66,792.525
06/14/2024 12:01 0 66,796.225
06/14/2024 12:01 0 66,794.625
06/14/2024 12:01 0 66,794.625
06/14/2024 12:01 0 66,789.625
06/14/2024 12:01 0 66,785.925
06/14/2024 12:01 0 66,792.85
06/14/2024 12:01 0 66,786.10
06/14/2024 12:01 0 66,789.775
06/14/2024 12:01 0 66,793.325
06/14/2024 12:01 0 66,787.05
06/14/2024 12:01 0 66,787.225
06/14/2024 12:01 0 66,783.05
06/14/2024 12:01 0 66,783.35
06/14/2024 12:01 0 66,783.20
06/14/2024 12:01 0 66,787.225
06/14/2024 12:01 0 66,785.775
06/14/2024 12:01 0 66,789.625
06/14/2024 12:01 0 66,786.075
06/14/2024 12:01 0 66,785.45
06/14/2024 12:01 0 66,791.40
06/14/2024 12:01 0 66,793.175
06/14/2024 12:01 0 66,793.325
06/14/2024 12:01 0 66,793.35
06/14/2024 12:01 0 66,793.325
06/14/2024 12:01 0 66,791.40
06/14/2024 12:01 0 66,793.325
06/14/2024 12:01 0 66,797.975
06/14/2024 12:01 0 66,797.975
06/14/2024 12:01 0 66,799.275
06/14/2024 12:01 0 66,782.875
06/14/2024 12:01 0 66,782.875
06/14/2024 12:01 0 66,782.875
06/14/2024 12:01 0 66,799.925
06/14/2024 12:01 0 66,782.075
06/14/2024 12:01 0 66,785.45
06/14/2024 12:01 0 66,784.80
06/14/2024 12:01 0 66,780.30
06/14/2024 12:01 0 66,781.125
06/14/2024 12:01 0 66,776.125
06/14/2024 12:01 0 66,776.45
06/14/2024 12:01 0 66,777.10
06/14/2024 12:01 0 66,769.70
06/14/2024 12:01 0 66,775.325
06/14/2024 12:01 0 66,774.05
06/14/2024 12:00 0 66,779.175
06/14/2024 12:00 0 66,772.575
06/14/2024 12:00 0 66,773.90
06/14/2024 12:00 0 66,774.525
06/14/2024 12:00 0 66,770.675
06/14/2024 12:00 0 66,778.55
06/14/2024 12:00 0 66,771.30
06/14/2024 12:00 0 66,777.425
06/14/2024 12:00 0 66,777.425
06/14/2024 12:00 0 66,776.925
06/14/2024 12:00 0 66,787.05
06/14/2024 12:00 0 66,783.20
06/14/2024 12:00 0 66,776.45
06/14/2024 12:00 0 66,772.925
06/14/2024 12:00 0 66,786.10
06/14/2024 12:00 0 66,781.275
06/14/2024 12:00 0 66,775.475
06/14/2024 12:00 0 66,779.50
06/14/2024 12:00 0 66,777.25
06/14/2024 12:00 0 66,778.20
06/14/2024 12:00 0 66,772.60
06/14/2024 12:00 0 66,775.325
06/14/2024 12:00 0 66,742.525
06/14/2024 12:00 0 66,742.675
06/14/2024 12:00 0 66,742.525
06/14/2024 12:00 0 66,769.85
06/14/2024 12:00 0 66,775.325
06/14/2024 12:00 0 66,773.225
06/14/2024 12:00 0 66,765.85
06/14/2024 12:00 0 66,759.425
06/14/2024 12:00 0 66,758.125
06/14/2024 12:00 0 66,765.20
06/14/2024 12:00 0 66,762.30
06/14/2024 12:00 0 66,759.40
06/14/2024 12:00 0 66,764.225
06/14/2024 12:00 0 66,764.875
06/14/2024 12:00 0 66,764.875
06/14/2024 12:00 0 66,760.20
06/14/2024 12:00 0 66,762.475
06/14/2024 12:00 0 66,742.375
06/14/2024 12:00 0 66,742.525
06/14/2024 12:00 0 66,742.525
06/14/2024 12:00 0 66,764.075
06/14/2024 12:00 0 66,774.70
06/14/2024 12:00 0 66,769.55
06/14/2024 12:00 0 66,775.65
06/14/2024 12:00 0 66,775.825
06/14/2024 12:00 0 66,768.425
06/14/2024 12:00 0 66,775.65
06/14/2024 12:00 0 66,769.55
06/14/2024 12:00 0 66,766.175
06/14/2024 12:00 0 66,767.30
06/14/2024 12:00 0 66,771.775
06/14/2024 12:00 0 66,769.525
06/14/2024 12:00 0 66,770.00
06/14/2024 12:00 0 66,774.35
06/14/2024 12:00 0 66,769.55
06/14/2024 12:00 0 66,768.25
06/14/2024 12:00 0 66,738.525
06/14/2024 12:00 0 66,771.00
06/14/2024 11:59 0 66,769.70
06/14/2024 11:59 0 66,765.20
06/14/2024 11:59 0 66,761.025
06/14/2024 11:59 0 66,762.30
06/14/2024 11:59 0 66,744.95
06/14/2024 11:59 0 66,758.275
06/14/2024 11:59 0 66,760.20
06/14/2024 11:59 0 66,758.30
06/14/2024 11:59 0 66,752.50
06/14/2024 11:59 0 66,744.80
06/14/2024 11:59 0 66,738.20
06/14/2024 11:59 0 66,741.075
06/14/2024 11:59 0 66,736.275
06/14/2024 11:59 0 66,736.275
06/14/2024 11:59 0 66,741.55
06/14/2024 11:59 0 66,739.00
06/14/2024 11:59 0 66,744.125
06/14/2024 11:59 0 66,740.925
06/14/2024 11:59 0 66,742.20
06/14/2024 11:59 0 66,739.475
06/14/2024 11:59 0 66,739.625
06/14/2024 11:59 0 66,739.625
06/14/2024 11:59 0 66,732.40
06/14/2024 11:59 0 66,729.50
06/14/2024 11:59 0 66,739.95
06/14/2024 11:59 0 66,739.475
06/14/2024 11:59 0 66,741.55
06/14/2024 11:59 0 66,741.55
06/14/2024 11:59 0 66,747.025
06/14/2024 11:59 0 66,749.60
06/14/2024 11:59 0 66,745.90
06/14/2024 11:59 0 66,746.05
06/14/2024 11:59 0 66,742.20
06/14/2024 11:59 0 66,734.825
06/14/2024 11:59 0 66,747.675
06/14/2024 11:59 0 66,737.225
06/14/2024 11:59 0 66,739.30
06/14/2024 11:59 0 66,739.30
06/14/2024 11:59 0 66,738.675
06/14/2024 11:59 0 66,744.80
06/14/2024 11:59 0 66,744.625
06/14/2024 11:59 0 66,744.45
06/14/2024 11:59 0 66,739.65
06/14/2024 11:59 0 66,739.65
06/14/2024 11:59 0 66,739.30
06/14/2024 11:59 0 66,735.625
06/14/2024 11:59 0 66,736.75
06/14/2024 11:59 0 66,738.35
06/14/2024 11:59 0 66,741.075
06/14/2024 11:59 0 66,736.75
06/14/2024 11:59 0 66,736.90
06/14/2024 11:59 0 66,743.50
06/14/2024 11:59 0 66,743.975
06/14/2024 11:59 0 66,743.50
06/14/2024 11:59 0 66,742.20
06/14/2024 11:59 0 66,739.80
06/14/2024 11:59 0 66,735.60
06/14/2024 11:59 0 66,734.175
06/14/2024 11:59 0 66,740.275
06/14/2024 11:59 0 66,741.10
06/14/2024 11:58 0 66,741.10
06/14/2024 11:58 0 66,741.725
06/14/2024 11:58 0 66,734.175
06/14/2024 11:58 0 66,736.425
06/14/2024 11:58 0 66,736.10
06/14/2024 11:58 0 66,741.10
06/14/2024 11:58 0 66,739.65
06/14/2024 11:58 0 66,729.825
06/14/2024 11:58 0 66,729.825
06/14/2024 11:58 0 66,730.475
06/14/2024 11:58 0 66,727.425
06/14/2024 11:58 0 66,730.475
06/14/2024 11:58 0 66,734.65
06/14/2024 11:58 0 66,730.95
06/14/2024 11:58 0 66,736.75
06/14/2024 11:58 0 66,730.80
06/14/2024 11:58 0 66,734.175
06/14/2024 11:58 0 66,738.675
06/14/2024 11:58 0 66,734.175
06/14/2024 11:58 0 66,734.80
06/14/2024 11:58 0 66,738.025
06/14/2024 11:58 0 66,735.15
06/14/2024 11:58 0 66,740.125
06/14/2024 11:58 0 66,739.80
06/14/2024 11:58 0 66,736.575
06/14/2024 11:58 0 66,735.45
06/14/2024 11:58 0 66,736.575
06/14/2024 11:58 0 66,735.15
06/14/2024 11:58 0 66,736.575
06/14/2024 11:58 0 66,742.05
06/14/2024 11:58 0 66,736.575
06/14/2024 11:58 0 66,741.55
06/14/2024 11:58 0 66,735.925
06/14/2024 11:58 0 66,742.525
06/14/2024 11:58 0 66,736.425
06/14/2024 11:58 0 66,735.30
06/14/2024 11:58 0 66,743.175
06/14/2024 11:58 0 66,735.775
06/14/2024 11:58 0 66,742.525
06/14/2024 11:58 0 66,738.825
06/14/2024 11:58 0 66,734.825
06/14/2024 11:58 0 66,731.925
06/14/2024 11:58 0 66,733.05
06/14/2024 11:58 0 66,738.825
06/14/2024 11:58 0 66,739.00
06/14/2024 11:58 0 66,740.60
06/14/2024 11:58 0 66,728.55
06/14/2024 11:58 0 66,738.675
06/14/2024 11:58 0 66,740.125
06/14/2024 11:58 0 66,732.725
06/14/2024 11:58 0 66,724.675
06/14/2024 11:58 0 66,741.40
06/14/2024 11:58 0 66,727.425
06/14/2024 11:58 0 66,727.90
06/14/2024 11:58 0 66,725.65
06/14/2024 11:58 0 66,723.25
06/14/2024 11:58 0 66,725.975
06/14/2024 11:58 0 66,725.65
06/14/2024 11:58 0 66,726.475
06/14/2024 11:58 0 66,722.75
06/14/2024 11:57 0 66,722.60
06/14/2024 11:57 0 66,721.15
06/14/2024 11:57 0 66,717.625
06/14/2024 11:57 0 66,716.50
06/14/2024 11:57 0 66,723.075
06/14/2024 11:57 0 66,716.00
06/14/2024 11:57 0 66,716.50
06/14/2024 11:57 0 66,716.975
06/14/2024 11:57 0 66,715.025
06/14/2024 11:57 0 66,721.475
06/14/2024 11:57 0 66,725.825
06/14/2024 11:57 0 66,710.85
06/14/2024 11:57 0 66,712.80
06/14/2024 11:57 0 66,713.75
06/14/2024 11:57 0 66,710.225
06/14/2024 11:57 0 66,708.60
06/14/2024 11:57 0 66,709.90
06/14/2024 11:57 0 66,712.475
06/14/2024 11:57 0 66,709.90
06/14/2024 11:57 0 66,710.875
06/14/2024 11:57 0 66,708.925
06/14/2024 11:57 0 66,716.475
06/14/2024 11:57 0 66,711.675
06/14/2024 11:57 0 66,707.15
06/14/2024 11:57 0 66,707.80
06/14/2024 11:57 0 66,707.80
06/14/2024 11:57 0 66,707.175
06/14/2024 11:57 0 66,709.25
06/14/2024 11:57 0 66,716.65
06/14/2024 11:57 0 66,716.15
06/14/2024 11:57 0 66,708.125
06/14/2024 11:57 0 66,710.85
06/14/2024 11:57 0 66,710.375
06/14/2024 11:57 0 66,714.40
06/14/2024 11:57 0 66,714.725
06/14/2024 11:57 0 66,712.625
06/14/2024 11:57 0 66,714.075
06/14/2024 11:57 0 66,710.375
06/14/2024 11:57 0 66,708.60
06/14/2024 11:57 0 66,710.70
06/14/2024 11:57 0 66,711.025
06/14/2024 11:57 0 66,712.95
06/14/2024 11:57 0 66,710.875
06/14/2024 11:57 0 66,703.15
06/14/2024 11:57 0 66,709.25
06/14/2024 11:57 0 66,716.65
06/14/2024 11:57 0 66,702.025
06/14/2024 11:57 0 66,707.50
06/14/2024 11:57 0 66,713.45
06/14/2024 11:57 0 66,708.125
06/14/2024 11:57 0 66,707.00
06/14/2024 11:57 0 66,714.40
06/14/2024 11:57 0 66,710.375
06/14/2024 11:57 0 66,706.675
06/14/2024 11:57 0 66,703.625
06/14/2024 11:57 0 66,702.825
06/14/2024 11:57 0 66,702.825
06/14/2024 11:57 0 66,709.40
06/14/2024 11:57 0 66,706.525
06/14/2024 11:57 0 66,706.525
06/14/2024 11:56 0 66,710.05
06/14/2024 11:56 0 66,708.925
06/14/2024 11:56 0 66,709.10
06/14/2024 11:56 0 66,709.10
06/14/2024 11:56 0 66,708.625
06/14/2024 11:56 0 66,710.225
06/14/2024 11:56 0 66,706.675
06/14/2024 11:56 0 66,706.05
06/14/2024 11:56 0 66,709.575
06/14/2024 11:56 0 66,707.65
06/14/2024 11:56 0 66,707.65
06/14/2024 11:56 0 66,703.625
06/14/2024 11:56 0 66,707.65
06/14/2024 11:56 0 66,702.65
06/14/2024 11:56 0 66,707.65
06/14/2024 11:56 0 66,708.275
06/14/2024 11:56 0 66,701.05
06/14/2024 11:56 0 66,707.00
06/14/2024 11:56 0 66,700.575
06/14/2024 11:56 0 66,699.30
06/14/2024 11:56 0 66,699.275
06/14/2024 11:56 0 66,700.725
06/14/2024 11:56 0 66,712.15
06/14/2024 11:56 0 66,710.85
06/14/2024 11:56 0 66,700.725
06/14/2024 11:56 0 66,706.825
06/14/2024 11:56 0 66,707.325
06/14/2024 11:56 0 66,703.30
06/14/2024 11:56 0 66,706.025
06/14/2024 11:56 0 66,703.80
06/14/2024 11:56 0 66,710.85
06/14/2024 11:56 0 66,703.95
06/14/2024 11:56 0 66,705.575
06/14/2024 11:56 0 66,707.825
06/14/2024 11:56 0 66,708.775
06/14/2024 11:56 0 66,714.725
06/14/2024 11:56 0 66,714.725
06/14/2024 11:56 0 66,710.70
06/14/2024 11:56 0 66,714.725
06/14/2024 11:56 0 66,714.40
06/14/2024 11:56 0 66,713.75
06/14/2024 11:56 0 66,714.725
06/14/2024 11:56 0 66,713.60
06/14/2024 11:56 0 66,710.375
06/14/2024 11:56 0 66,714.40
06/14/2024 11:56 0 66,711.65
06/14/2024 11:56 0 66,707.15
06/14/2024 11:56 0 66,709.75
06/14/2024 11:56 0 66,715.85
06/14/2024 11:56 0 66,711.025
06/14/2024 11:56 0 66,719.05
06/14/2024 11:56 0 66,719.05
06/14/2024 11:56 0 66,716.15
06/14/2024 11:56 0 66,715.85
06/14/2024 11:56 0 66,699.625
06/14/2024 11:56 0 66,701.85
06/14/2024 11:56 0 66,698.025
06/14/2024 11:56 0 66,707.65
06/14/2024 11:56 0 66,703.30
06/14/2024 11:56 0 66,711.65
06/14/2024 11:55 0 66,711.675
06/14/2024 11:55 0 66,712.95
06/14/2024 11:55 0 66,703.475
06/14/2024 11:55 0 66,699.775
06/14/2024 11:55 0 66,711.50
06/14/2024 11:55 0 66,715.20
06/14/2024 11:55 0 66,704.60
06/14/2024 11:55 0 66,704.425
06/14/2024 11:55 0 66,704.125
06/14/2024 11:55 0 66,704.125
06/14/2024 11:55 0 66,700.575
06/14/2024 11:55 0 66,700.075
06/14/2024 11:55 0 66,707.15
06/14/2024 11:55 0 66,703.45
06/14/2024 11:55 0 66,705.725
06/14/2024 11:55 0 66,702.025
06/14/2024 11:55 0 66,699.775
06/14/2024 11:55 0 66,710.70
06/14/2024 11:55 0 66,710.05
06/14/2024 11:55 0 66,700.575
06/14/2024 11:55 0 66,704.275
06/14/2024 11:55 0 66,703.95
06/14/2024 11:55 0 66,700.25
06/14/2024 11:55 0 66,699.45
06/14/2024 11:55 0 66,703.625
06/14/2024 11:55 0 66,703.625
06/14/2024 11:55 0 66,704.275
06/14/2024 11:55 0 66,702.65
06/14/2024 11:55 0 66,704.90
06/14/2024 11:55 0 66,706.025
06/14/2024 11:55 0 66,706.025
06/14/2024 11:55 0 66,707.65
06/14/2024 11:55 0 66,702.50
06/14/2024 11:55 0 66,699.125
06/14/2024 11:55 0 66,698.00
06/14/2024 11:55 0 66,698.175
06/14/2024 11:55 0 66,699.125
06/14/2024 11:55 0 66,697.025
06/14/2024 11:55 0 66,696.25
06/14/2024 11:55 0 66,698.00
06/14/2024 11:55 0 66,701.05
06/14/2024 11:55 0 66,697.85
06/14/2024 11:55 0 66,701.55
06/14/2024 11:55 0 66,701.55
06/14/2024 11:55 0 66,699.925
06/14/2024 11:55 0 66,699.925
06/14/2024 11:55 0 66,700.725
06/14/2024 11:55 0 66,699.125
06/14/2024 11:55 0 66,704.125
06/14/2024 11:55 0 66,703.15
06/14/2024 11:55 0 66,697.70
06/14/2024 11:55 0 66,696.875
06/14/2024 11:55 0 66,695.425
06/14/2024 11:55 0 66,690.275
06/14/2024 11:55 0 66,686.60
06/14/2024 11:55 0 66,687.55
06/14/2024 11:55 0 66,685.15
06/14/2024 11:55 0 66,687.70
06/14/2024 11:55 0 66,696.40
06/14/2024 11:55 0 66,693.975
06/14/2024 11:54 0 66,696.875
06/14/2024 11:54 0 66,696.875
06/14/2024 11:54 0 66,696.875
06/14/2024 11:54 0 66,696.225
06/14/2024 11:54 0 66,696.40
06/14/2024 11:54 0 66,696.55
06/14/2024 11:54 0 66,696.725
06/14/2024 11:54 0 66,700.25
06/14/2024 11:54 0 66,692.875
06/14/2024 11:54 0 66,698.975
06/14/2024 11:54 0 66,696.40
06/14/2024 11:54 0 66,697.675
06/14/2024 11:54 0 66,692.525
06/14/2024 11:54 0 66,695.125
06/14/2024 11:54 0 66,691.90
06/14/2024 11:54 0 66,691.25
06/14/2024 11:54 0 66,695.425
06/14/2024 11:54 0 66,694.775
06/14/2024 11:54 0 66,698.475
06/14/2024 11:54 0 66,699.15
06/14/2024 11:54 0 66,698.00
06/14/2024 11:54 0 66,698.00
06/14/2024 11:54 0 66,704.125
06/14/2024 11:54 0 66,705.25
06/14/2024 11:54 0 66,704.60
06/14/2024 11:54 0 66,705.25
06/14/2024 11:54 0 66,701.55
06/14/2024 11:54 0 66,699.30
06/14/2024 11:54 0 66,699.30
06/14/2024 11:54 0 66,699.625
06/14/2024 11:54 0 66,696.40
06/14/2024 11:54 0 66,700.075
06/14/2024 11:54 0 66,700.725
06/14/2024 11:54 0 66,704.275
06/14/2024 11:54 0 66,703.15
06/14/2024 11:54 0 66,696.725
06/14/2024 11:54 0 66,698.975
06/14/2024 11:54 0 66,698.325
06/14/2024 11:54 0 66,692.85
06/14/2024 11:54 0 66,694.475
06/14/2024 11:54 0 66,697.675
06/14/2024 11:54 0 66,694.125
06/14/2024 11:54 0 66,695.575
06/14/2024 11:54 0 66,695.575
06/14/2024 11:54 0 66,694.475
06/14/2024 11:54 0 66,700.075
06/14/2024 11:54 0 66,701.375
06/14/2024 11:54 0 66,697.675
06/14/2024 11:54 0 66,696.575
06/14/2024 11:54 0 66,698.475
06/14/2024 11:54 0 66,690.925
06/14/2024 11:54 0 66,691.75
06/14/2024 11:54 0 66,695.60
06/14/2024 11:54 0 66,688.85
06/14/2024 11:54 0 66,684.825
06/14/2024 11:54 0 66,700.575
06/14/2024 11:54 0 66,686.90
06/14/2024 11:54 0 66,690.60
06/14/2024 11:54 0 66,704.10
06/14/2024 11:54 0 66,697.525
06/14/2024 11:53 0 66,688.025
06/14/2024 11:53 0 66,679.35
06/14/2024 11:53 0 66,679.35
06/14/2024 11:53 0 66,683.20
06/14/2024 11:53 0 66,686.90
06/14/2024 11:53 0 66,699.775
06/14/2024 11:53 0 66,686.90
06/14/2024 11:53 0 66,698.325
06/14/2024 11:53 0 66,696.875
06/14/2024 11:53 0 66,695.425
06/14/2024 11:53 0 66,687.40
06/14/2024 11:53 0 66,690.125
06/14/2024 11:53 0 66,688.375
06/14/2024 11:53 0 66,686.75
06/14/2024 11:53 0 66,685.475
06/14/2024 11:53 0 66,686.25
06/14/2024 11:53 0 66,684.80
06/14/2024 11:53 0 66,684.00
06/14/2024 11:53 0 66,687.875
06/14/2024 11:53 0 66,684.025
06/14/2024 11:53 0 66,687.875
06/14/2024 11:53 0 66,685.625
06/14/2024 11:53 0 66,688.675
06/14/2024 11:53 0 66,684.825
06/14/2024 11:53 0 66,685.475
06/14/2024 11:53 0 66,675.35
06/14/2024 11:53 0 66,680.15
06/14/2024 11:53 0 66,684.00
06/14/2024 11:53 0 66,680.475
06/14/2024 11:53 0 66,690.925
06/14/2024 11:53 0 66,690.925
06/14/2024 11:53 0 66,687.375
06/14/2024 11:53 0 66,690.925
06/14/2024 11:53 0 66,692.225
06/14/2024 11:53 0 66,679.025
06/14/2024 11:53 0 66,686.425
06/14/2024 11:53 0 66,687.725
06/14/2024 11:53 0 66,688.20
06/14/2024 11:53 0 66,684.975
06/14/2024 11:53 0 66,688.20
06/14/2024 11:53 0 66,688.50
06/14/2024 11:53 0 66,687.875
06/14/2024 11:53 0 66,687.70
06/14/2024 11:53 0 66,685.95
06/14/2024 11:53 0 66,688.85
06/14/2024 11:53 0 66,689.50
06/14/2024 11:53 0 66,684.975
06/14/2024 11:53 0 66,686.275
06/14/2024 11:53 0 66,686.275
06/14/2024 11:53 0 66,682.725
06/14/2024 11:53 0 66,685.45
06/14/2024 11:53 0 66,685.45
06/14/2024 11:53 0 66,682.10
06/14/2024 11:53 0 66,675.65
06/14/2024 11:53 0 66,688.20
06/14/2024 11:53 0 66,679.50
06/14/2024 11:53 0 66,687.725
06/14/2024 11:53 0 66,680.475
06/14/2024 11:53 0 66,684.50
06/14/2024 11:53 0 66,680.15
06/14/2024 11:52 0 66,680.80
06/14/2024 11:52 0 66,679.35
06/14/2024 11:52 0 66,688.20
06/14/2024 11:52 0 66,680.80
06/14/2024 11:52 0 66,680.80
06/14/2024 11:52 0 66,681.275
06/14/2024 11:52 0 66,680.80
06/14/2024 11:52 0 66,681.125
06/14/2024 11:52 0 66,688.85
06/14/2024 11:52 0 66,688.20
06/14/2024 11:52 0 66,681.125
06/14/2024 11:52 0 66,682.575
06/14/2024 11:52 0 66,682.875
06/14/2024 11:52 0 66,677.925
06/14/2024 11:52 0 66,681.925
06/14/2024 11:52 0 66,676.125
06/14/2024 11:52 0 66,682.725
06/14/2024 11:52 0 66,682.575
06/14/2024 11:52 0 66,681.125
06/14/2024 11:52 0 66,683.375
06/14/2024 11:52 0 66,677.90
06/14/2024 11:52 0 66,686.25
06/14/2024 11:52 0 66,682.10
06/14/2024 11:52 0 66,686.275
06/14/2024 11:52 0 66,690.275
06/14/2024 11:52 0 66,683.70
06/14/2024 11:52 0 66,684.025
06/14/2024 11:52 0 66,673.725
06/14/2024 11:52 0 66,675.975
06/14/2024 11:52 0 66,690.925
06/14/2024 11:52 0 66,674.375
06/14/2024 11:52 0 66,674.70
06/14/2024 11:52 0 66,674.375
06/14/2024 11:52 0 66,686.90
06/14/2024 11:52 0 66,685.95
06/14/2024 11:52 0 66,668.90
06/14/2024 11:52 0 66,674.05
06/14/2024 11:52 0 66,684.00
06/14/2024 11:52 0 66,684.00
06/14/2024 11:52 0 66,675.35
06/14/2024 11:52 0 66,676.625
06/14/2024 11:52 0 66,676.15
06/14/2024 11:52 0 66,683.05
06/14/2024 11:52 0 66,679.05
06/14/2024 11:52 0 66,675.975
06/14/2024 11:52 0 66,673.725
06/14/2024 11:52 0 66,673.725
06/14/2024 11:52 0 66,675.65
06/14/2024 11:52 0 66,695.425
06/14/2024 11:52 0 66,679.025
06/14/2024 11:52 0 66,690.775
06/14/2024 11:52 0 66,690.775
06/14/2024 11:52 0 66,690.775
06/14/2024 11:52 0 66,679.025
06/14/2024 11:52 0 66,686.925
06/14/2024 11:52 0 66,694.30
06/14/2024 11:52 0 66,694.30
06/14/2024 11:52 0 66,694.30
06/14/2024 11:52 0 66,705.55
06/14/2024 11:52 0 66,705.55
06/14/2024 11:51 0 66,687.55
06/14/2024 11:51 0 66,683.70
06/14/2024 11:51 0 66,698.95
06/14/2024 11:51 0 66,698.95
06/14/2024 11:51 0 66,697.85
06/14/2024 11:51 0 66,690.275
06/14/2024 11:51 0 66,696.225
06/14/2024 11:51 0 66,686.90
06/14/2024 11:51 0 66,697.525
06/14/2024 11:51 0 66,686.90
06/14/2024 11:51 0 66,679.525
06/14/2024 11:51 0 66,681.60
06/14/2024 11:51 0 66,673.075
06/14/2024 11:51 0 66,680.475
06/14/2024 11:51 0 66,674.525
06/14/2024 11:51 0 66,675.975
06/14/2024 11:51 0 66,674.525
06/14/2024 11:51 0 66,678.875
06/14/2024 11:51 0 66,674.70
06/14/2024 11:51 0 66,673.075
06/14/2024 11:51 0 66,691.725
06/14/2024 11:51 0 66,686.10
06/14/2024 11:51 0 66,681.45
06/14/2024 11:51 0 66,683.55
06/14/2024 11:51 0 66,692.525
06/14/2024 11:51 0 66,695.60
06/14/2024 11:51 0 66,682.40
06/14/2024 11:51 0 66,679.525
06/14/2024 11:51 0 66,679.50
06/14/2024 11:51 0 66,680.80
06/14/2024 11:51 0 66,681.45
06/14/2024 11:51 0 66,687.725
06/14/2024 11:51 0 66,689.80
06/14/2024 11:51 0 66,691.425
06/14/2024 11:51 0 66,692.70
06/14/2024 11:51 0 66,694.00
06/14/2024 11:51 0 66,685.30
06/14/2024 11:51 0 66,687.725
06/14/2024 11:51 0 66,682.425
06/14/2024 11:51 0 66,689.50
06/14/2024 11:51 0 66,685.625
06/14/2024 11:51 0 66,685.625
06/14/2024 11:51 0 66,685.30
06/14/2024 11:51 0 66,686.60
06/14/2024 11:51 0 66,690.125
06/14/2024 11:51 0 66,696.55
06/14/2024 11:51 0 66,697.85
06/14/2024 11:51 0 66,709.90
06/14/2024 11:51 0 66,703.15
06/14/2024 11:51 0 66,699.15
06/14/2024 11:51 0 66,705.075
06/14/2024 11:51 0 66,701.225
06/14/2024 11:51 0 66,703.30
06/14/2024 11:51 0 66,707.15
06/14/2024 11:51 0 66,701.225
06/14/2024 11:51 0 66,701.225
06/14/2024 11:51 0 66,707.15
06/14/2024 11:51 0 66,707.175
06/14/2024 11:51 0 66,707.15
06/14/2024 11:51 0 66,707.175
06/14/2024 11:50 0 66,702.325
06/14/2024 11:50 0 66,704.90
06/14/2024 11:50 0 66,704.75
06/14/2024 11:50 0 66,703.30
06/14/2024 11:50 0 66,702.025
06/14/2024 11:50 0 66,701.225
06/14/2024 11:50 0 66,702.675
06/14/2024 11:50 0 66,702.675
06/14/2024 11:50 0 66,699.125
06/14/2024 11:50 0 66,697.675
06/14/2024 11:50 0 66,704.10
06/14/2024 11:50 0 66,700.25
06/14/2024 11:50 0 66,699.775
06/14/2024 11:50 0 66,699.925
06/14/2024 11:50 0 66,706.525
06/14/2024 11:50 0 66,703.625
06/14/2024 11:50 0 66,707.50
06/14/2024 11:50 0 66,707.80
06/14/2024 11:50 0 66,708.60
06/14/2024 11:50 0 66,708.625
06/14/2024 11:50 0 66,709.25
06/14/2024 11:50 0 66,704.60
06/14/2024 11:50 0 66,708.45
06/14/2024 11:50 0 66,704.60
06/14/2024 11:50 0 66,707.15
06/14/2024 11:50 0 66,704.60
06/14/2024 11:50 0 66,701.225
06/14/2024 11:50 0 66,704.60
06/14/2024 11:50 0 66,704.75
06/14/2024 11:50 0 66,706.20
06/14/2024 11:50 0 66,701.85
06/14/2024 11:50 0 66,703.00
06/14/2024 11:50 0 66,702.325
06/14/2024 11:50 0 66,700.075
06/14/2024 11:50 0 66,697.50
06/14/2024 11:50 0 66,702.825
06/14/2024 11:50 0 66,696.225
06/14/2024 11:50 0 66,693.00
06/14/2024 11:50 0 66,695.125
06/14/2024 11:50 0 66,694.775
06/14/2024 11:50 0 66,699.45
06/14/2024 11:50 0 66,698.00
06/14/2024 11:50 0 66,695.75
06/14/2024 11:50 0 66,695.425
06/14/2024 11:50 0 66,696.225
06/14/2024 11:50 0 66,698.00
06/14/2024 11:50 0 66,697.525
06/14/2024 11:50 0 66,698.15
06/14/2024 11:50 0 66,703.625
06/14/2024 11:50 0 66,699.925
06/14/2024 11:50 0 66,703.775
06/14/2024 11:50 0 66,694.30
06/14/2024 11:50 0 66,702.975
06/14/2024 11:50 0 66,703.80
06/14/2024 11:50 0 66,707.50
06/14/2024 11:50 0 66,706.85
06/14/2024 11:50 0 66,708.125
06/14/2024 11:50 0 66,702.825
06/14/2024 11:50 0 66,704.275
06/14/2024 11:50 0 66,702.025
06/14/2024 11:49 0 66,708.625
06/14/2024 11:49 0 66,704.925
06/14/2024 11:49 0 66,711.00
06/14/2024 11:49 0 66,701.225
06/14/2024 11:49 0 66,706.375
06/14/2024 11:49 0 66,706.025
06/14/2024 11:49 0 66,706.525
06/14/2024 11:49 0 66,710.225
06/14/2024 11:49 0 66,710.05
06/14/2024 11:49 0 66,699.775
06/14/2024 11:49 0 66,703.475
06/14/2024 11:49 0 66,707.80
06/14/2024 11:49 0 66,703.475
06/14/2024 11:49 0 66,696.875
06/14/2024 11:49 0 66,706.525
06/14/2024 11:49 0 66,700.10
06/14/2024 11:49 0 66,689.325
06/14/2024 11:49 0 66,686.425
06/14/2024 11:49 0 66,702.025
06/14/2024 11:49 0 66,686.425
06/14/2024 11:49 0 66,702.35
06/14/2024 11:49 0 66,700.75
06/14/2024 11:49 0 66,706.025
06/14/2024 11:49 0 66,713.10
06/14/2024 11:49 0 66,705.25
06/14/2024 11:49 0 66,707.80
06/14/2024 11:49 0 66,711.00
06/14/2024 11:49 0 66,704.60
06/14/2024 11:49 0 66,710.375
06/14/2024 11:49 0 66,712.30
06/14/2024 11:49 0 66,716.975
06/14/2024 11:49 0 66,717.475
06/14/2024 11:49 0 66,691.25
06/14/2024 11:49 0 66,709.25
06/14/2024 11:49 0 66,687.725
06/14/2024 11:49 0 66,691.725
06/14/2024 11:49 0 66,684.325
06/14/2024 11:49 0 66,685.15
06/14/2024 11:49 0 66,702.025
06/14/2024 11:49 0 66,685.15
06/14/2024 11:49 0 66,681.75
06/14/2024 11:49 0 66,685.475
06/14/2024 11:49 0 66,680.475
06/14/2024 11:49 0 66,677.25
06/14/2024 11:49 0 66,676.775
06/14/2024 11:49 0 66,677.425
06/14/2024 11:49 0 66,680.475
06/14/2024 11:49 0 66,680.95
06/14/2024 11:49 0 66,681.275
06/14/2024 11:49 0 66,679.675
06/14/2024 11:49 0 66,677.90
06/14/2024 11:49 0 66,673.225
06/14/2024 11:49 0 66,673.875
06/14/2024 11:49 0 66,681.60
06/14/2024 11:49 0 66,675.325
06/14/2024 11:49 0 66,680.15
06/14/2024 11:49 0 66,678.85
06/14/2024 11:49 0 66,679.50
06/14/2024 11:49 0 66,682.75
06/14/2024 11:49 0 66,680.325
06/14/2024 11:48 0 66,676.95
06/14/2024 11:48 0 66,672.275
06/14/2024 11:48 0 66,673.225
06/14/2024 11:48 0 66,672.925
06/14/2024 11:48 0 66,676.625
06/14/2024 11:48 0 66,673.225
06/14/2024 11:48 0 66,673.40
06/14/2024 11:48 0 66,677.90
06/14/2024 11:48 0 66,673.725
06/14/2024 11:48 0 66,670.35
06/14/2024 11:48 0 66,672.75
06/14/2024 11:48 0 66,682.40
06/14/2024 11:48 0 66,674.375
06/14/2024 11:48 0 66,675.475
06/14/2024 11:48 0 66,677.90
06/14/2024 11:48 0 66,677.90
06/14/2024 11:48 0 66,680.625
06/14/2024 11:48 0 66,681.125
06/14/2024 11:48 0 66,677.10
06/14/2024 11:48 0 66,673.225
06/14/2024 11:48 0 66,668.75
06/14/2024 11:48 0 66,673.25
06/14/2024 11:48 0 66,673.425
06/14/2024 11:48 0 66,665.85
06/14/2024 11:48 0 66,665.375
06/14/2024 11:48 0 66,662.475
06/14/2024 11:48 0 66,665.525
06/14/2024 11:48 0 66,671.325
06/14/2024 11:48 0 66,668.925
06/14/2024 11:48 0 66,674.70
06/14/2024 11:48 0 66,666.65
06/14/2024 11:48 0 66,668.575
06/14/2024 11:48 0 66,665.525
06/14/2024 11:48 0 66,669.525
06/14/2024 11:48 0 66,670.35
06/14/2024 11:48 0 66,666.475
06/14/2024 11:48 0 66,673.575
06/14/2024 11:48 0 66,670.35
06/14/2024 11:48 0 66,667.475
06/14/2024 11:48 0 66,659.10
06/14/2024 11:48 0 66,662.80
06/14/2024 11:48 0 66,665.525
06/14/2024 11:48 0 66,662.80
06/14/2024 11:48 0 66,661.825
06/14/2024 11:48 0 66,665.35
06/14/2024 11:48 0 66,665.85
06/14/2024 11:48 0 66,663.45
06/14/2024 11:48 0 66,675.325
06/14/2024 11:48 0 66,669.55
06/14/2024 11:48 0 66,666.825
06/14/2024 11:48 0 66,665.525
06/14/2024 11:48 0 66,669.075
06/14/2024 11:48 0 66,669.225
06/14/2024 11:48 0 66,672.75
06/14/2024 11:48 0 66,664.725
06/14/2024 11:48 0 66,663.60
06/14/2024 11:48 0 66,664.075
06/14/2024 11:48 0 66,663.275
06/14/2024 11:48 0 66,670.675
06/14/2024 11:48 0 66,671.625
06/14/2024 11:47 0 66,663.75
06/14/2024 11:47 0 66,663.125
06/14/2024 11:47 0 66,660.525
06/14/2024 11:47 0 66,661.50
06/14/2024 11:47 0 66,661.35
06/14/2024 11:47 0 66,661.675
06/14/2024 11:47 0 66,657.975
06/14/2024 11:47 0 66,657.325
06/14/2024 11:47 0 66,664.25
06/14/2024 11:47 0 66,663.60
06/14/2024 11:47 0 66,664.25
06/14/2024 11:47 0 66,663.60
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,660.40
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,661.50
06/14/2024 11:47 0 66,661.975
06/14/2024 11:47 0 66,666.50
06/14/2024 11:47 0 66,665.70
06/14/2024 11:47 0 66,666.825
06/14/2024 11:47 0 66,661.50
06/14/2024 11:47 0 66,659.75
06/14/2024 11:47 0 66,665.025
06/14/2024 11:47 0 66,665.375
06/14/2024 11:47 0 66,664.075
06/14/2024 11:47 0 66,660.375
06/14/2024 11:47 0 66,659.10
06/14/2024 11:47 0 66,660.70
06/14/2024 11:47 0 66,668.10
06/14/2024 11:47 0 66,667.60
06/14/2024 11:47 0 66,667.95
06/14/2024 11:47 0 66,663.60
06/14/2024 11:47 0 66,664.075
06/14/2024 11:47 0 66,663.75
06/14/2024 11:47 0 66,668.10
06/14/2024 11:47 0 66,660.70
06/14/2024 11:47 0 66,665.675
06/14/2024 11:47 0 66,666.50
06/14/2024 11:47 0 66,666.50
06/14/2024 11:47 0 66,665.70
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,664.55
06/14/2024 11:47 0 66,667.95
06/14/2024 11:47 0 66,664.075
06/14/2024 11:47 0 66,667.30
06/14/2024 11:47 0 66,663.275
06/14/2024 11:47 0 66,663.60
06/14/2024 11:47 0 66,666.175
06/14/2024 11:47 0 66,668.90
06/14/2024 11:47 0 66,669.55
06/14/2024 11:47 0 66,669.875
06/14/2024 11:47 0 66,666.65
06/14/2024 11:47 0 66,666.975
06/14/2024 11:47 0 66,669.225
06/14/2024 11:47 0 66,661.20
06/14/2024 11:47 0 66,662.625
06/14/2024 11:47 0 66,664.40
06/14/2024 11:47 0 66,657.35
06/14/2024 11:46 0 66,658.775
06/14/2024 11:46 0 66,660.375
06/14/2024 11:46 0 66,662.80
06/14/2024 11:46 0 66,660.875
06/14/2024 11:46 0 66,664.575
06/14/2024 11:46 0 66,660.225
06/14/2024 11:46 0 66,657.175
06/14/2024 11:46 0 66,658.30
06/14/2024 11:46 0 66,656.675
06/14/2024 11:46 0 66,654.45
06/14/2024 11:46 0 66,654.45
06/14/2024 11:46 0 66,664.575
06/14/2024 11:46 0 66,652.975
06/14/2024 11:46 0 66,659.575
06/14/2024 11:46 0 66,653.80
06/14/2024 11:46 0 66,658.125
06/14/2024 11:46 0 66,658.125
06/14/2024 11:46 0 66,644.95
06/14/2024 11:46 0 66,648.975
06/14/2024 11:46 0 66,645.925
06/14/2024 11:46 0 66,658.60
06/14/2024 11:46 0 66,658.60
06/14/2024 11:46 0 66,658.60
06/14/2024 11:46 0 66,654.45
06/14/2024 11:46 0 66,654.75
06/14/2024 11:46 0 66,658.30
06/14/2024 11:46 0 66,654.45
06/14/2024 11:46 0 66,653.80
06/14/2024 11:46 0 66,653.80
06/14/2024 11:46 0 66,652.50
06/14/2024 11:46 0 66,653.15
06/14/2024 11:46 0 66,645.10
06/14/2024 11:46 0 66,649.60
06/14/2024 11:46 0 66,648.50
06/14/2024 11:46 0 66,642.225
06/14/2024 11:46 0 66,648.175
06/14/2024 11:46 0 66,649.45
06/14/2024 11:46 0 66,645.10
06/14/2024 11:46 0 66,647.05
06/14/2024 11:46 0 66,654.45
06/14/2024 11:46 0 66,634.025
06/14/2024 11:46 0 66,624.85
06/14/2024 11:46 0 66,635.325
06/14/2024 11:46 0 66,655.40
06/14/2024 11:46 0 66,632.425
06/14/2024 11:46 0 66,648.00
06/14/2024 11:46 0 66,632.575
06/14/2024 11:46 0 66,648.00
06/14/2024 11:46 0 66,625.675
06/14/2024 11:46 0 66,645.275
06/14/2024 11:46 0 66,632.25
06/14/2024 11:46 0 66,630.80
06/14/2024 11:46 0 66,630.00
06/14/2024 11:46 0 66,630.00
06/14/2024 11:46 0 66,631.45
06/14/2024 11:46 0 66,635.15
06/14/2024 11:46 0 66,629.20
06/14/2024 11:46 0 66,633.375
06/14/2024 11:46 0 66,634.50
06/14/2024 11:46 0 66,630.325
06/14/2024 11:45 0 66,622.45
06/14/2024 11:45 0 66,617.625
06/14/2024 11:45 0 66,629.025
06/14/2024 11:45 0 66,630.475
06/14/2024 11:45 0 66,621.975
06/14/2024 11:45 0 66,617.95
06/14/2024 11:45 0 66,636.60
06/14/2024 11:45 0 66,625.325
06/14/2024 11:45 0 66,633.70
06/14/2024 11:45 0 66,623.425
06/14/2024 11:45 0 66,620.675
06/14/2024 11:45 0 66,621.00
06/14/2024 11:45 0 66,627.10
06/14/2024 11:45 0 66,632.425
06/14/2024 11:45 0 66,625.025
06/14/2024 11:45 0 66,623.725
06/14/2024 11:45 0 66,624.525
06/14/2024 11:45 0 66,623.90
06/14/2024 11:45 0 66,623.25
06/14/2024 11:45 0 66,624.70
06/14/2024 11:45 0 66,622.275
06/14/2024 11:45 0 66,625.175
06/14/2024 11:45 0 66,624.55
06/14/2024 11:45 0 66,624.85
06/14/2024 11:45 0 66,619.70
06/14/2024 11:45 0 66,623.875
06/14/2024 11:45 0 66,621.475
06/14/2024 11:45 0 66,621.65
06/14/2024 11:45 0 66,626.625
06/14/2024 11:45 0 66,626.15
06/14/2024 11:45 0 66,627.10
06/14/2024 11:45 0 66,628.40
06/14/2024 11:45 0 66,625.50
06/14/2024 11:45 0 66,627.45
06/14/2024 11:45 0 66,625.175
06/14/2024 11:45 0 66,624.55
06/14/2024 11:45 0 66,626.625
06/14/2024 11:45 0 66,624.20
06/14/2024 11:45 0 66,626.80
06/14/2024 11:45 0 66,623.575
06/14/2024 11:45 0 66,623.575
06/14/2024 11:45 0 66,625.175
06/14/2024 11:45 0 66,622.60
06/14/2024 11:45 0 66,623.10
06/14/2024 11:45 0 66,627.10
06/14/2024 11:45 0 66,634.50
06/14/2024 11:45 0 66,626.80
06/14/2024 11:45 0 66,628.075
06/14/2024 11:45 0 66,626.45
06/14/2024 11:45 0 66,628.075
06/14/2024 11:45 0 66,627.10
06/14/2024 11:45 0 66,630.025
06/14/2024 11:45 0 66,629.025
06/14/2024 11:45 0 66,622.625
06/14/2024 11:45 0 66,631.30
06/14/2024 11:45 0 66,623.075
06/14/2024 11:45 0 66,625.175
06/14/2024 11:45 0 66,629.35
06/14/2024 11:45 0 66,629.35
06/14/2024 11:45 0 66,617.30
06/14/2024 11:44 0 66,617.30
06/14/2024 11:44 0 66,619.70
06/14/2024 11:44 0 66,615.675
06/14/2024 11:44 0 66,619.875
06/14/2024 11:44 0 66,616.025
06/14/2024 11:44 0 66,615.70
06/14/2024 11:44 0 66,620.50
06/14/2024 11:44 0 66,616.325
06/14/2024 11:44 0 66,615.225
06/14/2024 11:44 0 66,624.85
06/14/2024 11:44 0 66,623.075
06/14/2024 11:44 0 66,622.45
06/14/2024 11:44 0 66,624.375
06/14/2024 11:44 0 66,623.725
06/14/2024 11:44 0 66,623.25
06/14/2024 11:44 0 66,623.425
06/14/2024 11:44 0 66,623.425
06/14/2024 11:44 0 66,619.875
06/14/2024 11:44 0 66,621.95
06/14/2024 11:44 0 66,625.175
06/14/2024 11:44 0 66,616.825
06/14/2024 11:44 0 66,613.60
06/14/2024 11:44 0 66,613.925
06/14/2024 11:44 0 66,610.25
06/14/2024 11:44 0 66,605.725
06/14/2024 11:44 0 66,601.40
06/14/2024 11:44 0 66,614.55
06/14/2024 11:44 0 66,614.575
06/14/2024 11:44 0 66,597.85
06/14/2024 11:44 0 66,598.175
06/14/2024 11:44 0 66,598.325
06/14/2024 11:44 0 66,616.50
06/14/2024 11:44 0 66,597.375
06/14/2024 11:44 0 66,602.025
06/14/2024 11:44 0 66,611.35