Large gap with delayed quotes
|
Mid
05/14/2026
-
19:14:53
|
Bid
05/14/2026 -
19:14:53
|
Bid Volume |
Ask
05/14/2026 -
19:14:53
|
Ask Volume |
|---|---|---|---|---|
|
117,817.00
+2.00
(
+0.00% )
|
117,567.00
|
- |
118,067.00
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 19:14 | 0 | 117,819.30 |
| 05/14/2026 19:14 | 0 | 117,832.325 |
| 05/14/2026 19:14 | 0 | 117,830.55 |
| 05/14/2026 19:14 | 0 | 117,826.85 |
| 05/14/2026 19:14 | 0 | 117,831.675 |
| 05/14/2026 19:14 | 0 | 117,828.45 |
| 05/14/2026 19:14 | 0 | 117,829.75 |
| 05/14/2026 19:14 | 0 | 117,829.75 |
| 05/14/2026 19:14 | 0 | 117,824.10 |
| 05/14/2026 19:14 | 0 | 117,823.00 |
| 05/14/2026 19:14 | 0 | 117,834.55 |
| 05/14/2026 19:14 | 0 | 117,842.10 |
| 05/14/2026 19:14 | 0 | 117,832.95 |
| 05/14/2026 19:14 | 0 | 117,830.85 |
| 05/14/2026 19:14 | 0 | 117,829.40 |
| 05/14/2026 19:14 | 0 | 117,831.20 |
| 05/14/2026 19:14 | 0 | 117,832.475 |
| 05/14/2026 19:14 | 0 | 117,836.00 |
| 05/14/2026 19:14 | 0 | 117,820.575 |
| 05/14/2026 19:14 | 0 | 117,822.825 |
| 05/14/2026 19:14 | 0 | 117,826.85 |
| 05/14/2026 19:14 | 0 | 117,819.925 |
| 05/14/2026 19:14 | 0 | 117,819.30 |
| 05/14/2026 19:14 | 0 | 117,825.55 |
| 05/14/2026 19:14 | 0 | 117,836.80 |
| 05/14/2026 19:14 | 0 | 117,830.375 |
| 05/14/2026 19:14 | 0 | 117,830.225 |
| 05/14/2026 19:14 | 0 | 117,830.375 |
| 05/14/2026 19:14 | 0 | 117,829.725 |
| 05/14/2026 19:14 | 0 | 117,830.70 |
| 05/14/2026 19:14 | 0 | 117,832.475 |
| 05/14/2026 19:14 | 0 | 117,833.925 |
| 05/14/2026 19:14 | 0 | 117,822.35 |
| 05/14/2026 19:14 | 0 | 117,833.60 |
| 05/14/2026 19:14 | 0 | 117,831.175 |
| 05/14/2026 19:14 | 0 | 117,824.90 |
| 05/14/2026 19:14 | 0 | 117,836.325 |
| 05/14/2026 19:14 | 0 | 117,836.325 |
| 05/14/2026 19:14 | 0 | 117,825.55 |
| 05/14/2026 19:14 | 0 | 117,830.40 |
| 05/14/2026 19:14 | 0 | 117,836.325 |
| 05/14/2026 19:14 | 0 | 117,831.175 |
| 05/14/2026 19:14 | 0 | 117,829.275 |
| 05/14/2026 19:14 | 0 | 117,832.15 |
| 05/14/2026 19:14 | 0 | 117,834.40 |
| 05/14/2026 19:14 | 0 | 117,829.10 |
| 05/14/2026 19:14 | 0 | 117,829.90 |
| 05/14/2026 19:14 | 0 | 117,831.20 |
| 05/14/2026 19:14 | 0 | 117,826.525 |
| 05/14/2026 19:14 | 0 | 117,832.475 |
| 05/14/2026 19:14 | 0 | 117,831.175 |
| 05/14/2026 19:14 | 0 | 117,833.125 |
| 05/14/2026 19:14 | 0 | 117,822.825 |
| 05/14/2026 19:13 | 0 | 117,828.125 |
| 05/14/2026 19:13 | 0 | 117,848.225 |
| 05/14/2026 19:13 | 0 | 117,843.40 |
| 05/14/2026 19:13 | 0 | 117,844.20 |
| 05/14/2026 19:13 | 0 | 117,844.05 |
| 05/14/2026 19:13 | 0 | 117,844.20 |
| 05/14/2026 19:13 | 0 | 117,844.375 |
| 05/14/2026 19:13 | 0 | 117,843.25 |
| 05/14/2026 19:13 | 0 | 117,845.175 |
| 05/14/2026 19:13 | 0 | 117,845.175 |
| 05/14/2026 19:13 | 0 | 117,845.175 |
| 05/14/2026 19:13 | 0 | 117,837.775 |
| 05/14/2026 19:13 | 0 | 117,836.15 |
| 05/14/2026 19:13 | 0 | 117,834.90 |
| 05/14/2026 19:13 | 0 | 117,839.70 |
| 05/14/2026 19:13 | 0 | 117,834.725 |
| 05/14/2026 19:13 | 0 | 117,837.45 |
| 05/14/2026 19:13 | 0 | 117,837.625 |
| 05/14/2026 19:13 | 0 | 117,834.075 |
| 05/14/2026 19:13 | 0 | 117,833.90 |
| 05/14/2026 19:13 | 0 | 117,836.975 |
| 05/14/2026 19:13 | 0 | 117,836.475 |
| 05/14/2026 19:13 | 0 | 117,834.40 |
| 05/14/2026 19:13 | 0 | 117,836.65 |
| 05/14/2026 19:13 | 0 | 117,836.00 |
| 05/14/2026 19:13 | 0 | 117,836.975 |
| 05/14/2026 19:13 | 0 | 117,833.60 |
| 05/14/2026 19:13 | 0 | 117,833.425 |
| 05/14/2026 19:13 | 0 | 117,844.70 |
| 05/14/2026 19:13 | 0 | 117,834.875 |
| 05/14/2026 19:13 | 0 | 117,833.60 |
| 05/14/2026 19:13 | 0 | 117,833.425 |
| 05/14/2026 19:13 | 0 | 117,834.10 |
| 05/14/2026 19:13 | 0 | 117,836.50 |
| 05/14/2026 19:13 | 0 | 117,833.10 |
| 05/14/2026 19:13 | 0 | 117,834.40 |
| 05/14/2026 19:13 | 0 | 117,829.10 |
| 05/14/2026 19:13 | 0 | 117,836.80 |
| 05/14/2026 19:13 | 0 | 117,832.80 |
| 05/14/2026 19:13 | 0 | 117,829.10 |
| 05/14/2026 19:13 | 0 | 117,827.00 |
| 05/14/2026 19:13 | 0 | 117,827.00 |
| 05/14/2026 19:13 | 0 | 117,826.375 |
| 05/14/2026 19:13 | 0 | 117,837.625 |
| 05/14/2026 19:13 | 0 | 117,845.175 |
| 05/14/2026 19:13 | 0 | 117,837.625 |
| 05/14/2026 19:13 | 0 | 117,837.625 |
| 05/14/2026 19:13 | 0 | 117,834.875 |
| 05/14/2026 19:13 | 0 | 117,832.80 |
| 05/14/2026 19:13 | 0 | 117,829.25 |
| 05/14/2026 19:13 | 0 | 117,828.625 |
| 05/14/2026 19:13 | 0 | 117,829.90 |
| 05/14/2026 19:13 | 0 | 117,835.375 |
| 05/14/2026 19:13 | 0 | 117,828.60 |
| 05/14/2026 19:13 | 0 | 117,831.35 |
| 05/14/2026 19:13 | 0 | 117,825.40 |
| 05/14/2026 19:13 | 0 | 117,824.45 |
| 05/14/2026 19:13 | 0 | 117,835.85 |
| 05/14/2026 19:13 | 0 | 117,825.725 |
| 05/14/2026 19:13 | 0 | 117,824.25 |
| 05/14/2026 19:12 | 0 | 117,824.75 |
| 05/14/2026 19:12 | 0 | 117,824.45 |
| 05/14/2026 19:12 | 0 | 117,824.10 |
| 05/14/2026 19:12 | 0 | 117,824.275 |
| 05/14/2026 19:12 | 0 | 117,825.40 |
| 05/14/2026 19:12 | 0 | 117,824.275 |
| 05/14/2026 19:12 | 0 | 117,836.975 |
| 05/14/2026 19:12 | 0 | 117,836.975 |
| 05/14/2026 19:12 | 0 | 117,824.75 |
| 05/14/2026 19:12 | 0 | 117,826.05 |
| 05/14/2026 19:12 | 0 | 117,834.40 |
| 05/14/2026 19:12 | 0 | 117,833.125 |
| 05/14/2026 19:12 | 0 | 117,833.925 |
| 05/14/2026 19:12 | 0 | 117,835.525 |
| 05/14/2026 19:12 | 0 | 117,835.675 |
| 05/14/2026 19:12 | 0 | 117,835.85 |
| 05/14/2026 19:12 | 0 | 117,834.575 |
| 05/14/2026 19:12 | 0 | 117,836.325 |
| 05/14/2026 19:12 | 0 | 117,834.40 |
| 05/14/2026 19:12 | 0 | 117,849.20 |
| 05/14/2026 19:12 | 0 | 117,836.175 |
| 05/14/2026 19:12 | 0 | 117,842.425 |
| 05/14/2026 19:12 | 0 | 117,844.05 |
| 05/14/2026 19:12 | 0 | 117,842.125 |
| 05/14/2026 19:12 | 0 | 117,852.425 |
| 05/14/2026 19:12 | 0 | 117,847.10 |
| 05/14/2026 19:12 | 0 | 117,845.65 |
| 05/14/2026 19:12 | 0 | 117,838.25 |
| 05/14/2026 19:12 | 0 | 117,854.35 |
| 05/14/2026 19:12 | 0 | 117,839.225 |
| 05/14/2026 19:12 | 0 | 117,839.725 |
| 05/14/2026 19:12 | 0 | 117,839.725 |
| 05/14/2026 19:12 | 0 | 117,837.775 |
| 05/14/2026 19:12 | 0 | 117,844.70 |
| 05/14/2026 19:12 | 0 | 117,845.00 |
| 05/14/2026 19:12 | 0 | 117,845.50 |
| 05/14/2026 19:12 | 0 | 117,843.575 |
| 05/14/2026 19:12 | 0 | 117,843.55 |
| 05/14/2026 19:12 | 0 | 117,844.20 |
| 05/14/2026 19:12 | 0 | 117,847.575 |
| 05/14/2026 19:12 | 0 | 117,854.325 |
| 05/14/2026 19:12 | 0 | 117,853.525 |
| 05/14/2026 19:12 | 0 | 117,851.925 |
| 05/14/2026 19:12 | 0 | 117,861.575 |
| 05/14/2026 19:12 | 0 | 117,859.00 |
| 05/14/2026 19:12 | 0 | 117,863.325 |
| 05/14/2026 19:12 | 0 | 117,862.85 |
| 05/14/2026 19:12 | 0 | 117,863.65 |
| 05/14/2026 19:12 | 0 | 117,863.975 |
| 05/14/2026 19:12 | 0 | 117,866.725 |
| 05/14/2026 19:12 | 0 | 117,866.725 |
| 05/14/2026 19:12 | 0 | 117,865.25 |
| 05/14/2026 19:12 | 0 | 117,859.65 |
| 05/14/2026 19:12 | 0 | 117,859.975 |
| 05/14/2026 19:12 | 0 | 117,857.40 |
| 05/14/2026 19:12 | 0 | 117,859.80 |
| 05/14/2026 19:12 | 0 | 117,862.05 |
| 05/14/2026 19:12 | 0 | 117,854.50 |
| 05/14/2026 19:12 | 0 | 117,858.825 |
| 05/14/2026 19:12 | 0 | 117,858.525 |
| 05/14/2026 19:11 | 0 | 117,860.45 |
| 05/14/2026 19:11 | 0 | 117,858.50 |
| 05/14/2026 19:11 | 0 | 117,858.35 |
| 05/14/2026 19:11 | 0 | 117,860.60 |
| 05/14/2026 19:11 | 0 | 117,860.60 |
| 05/14/2026 19:11 | 0 | 117,859.475 |
| 05/14/2026 19:11 | 0 | 117,861.90 |
| 05/14/2026 19:11 | 0 | 117,860.925 |
| 05/14/2026 19:11 | 0 | 117,859.625 |
| 05/14/2026 19:11 | 0 | 117,858.675 |
| 05/14/2026 19:11 | 0 | 117,857.075 |
| 05/14/2026 19:11 | 0 | 117,861.075 |
| 05/14/2026 19:11 | 0 | 117,866.40 |
| 05/14/2026 19:11 | 0 | 117,866.225 |
| 05/14/2026 19:11 | 0 | 117,866.225 |
| 05/14/2026 19:11 | 0 | 117,863.825 |
| 05/14/2026 19:11 | 0 | 117,867.525 |
| 05/14/2026 19:11 | 0 | 117,864.625 |
| 05/14/2026 19:11 | 0 | 117,864.95 |
| 05/14/2026 19:11 | 0 | 117,856.575 |
| 05/14/2026 19:11 | 0 | 117,855.775 |
| 05/14/2026 19:11 | 0 | 117,867.525 |
| 05/14/2026 19:11 | 0 | 117,849.825 |
| 05/14/2026 19:11 | 0 | 117,858.025 |
| 05/14/2026 19:11 | 0 | 117,846.925 |
| 05/14/2026 19:11 | 0 | 117,845.475 |
| 05/14/2026 19:11 | 0 | 117,846.60 |
| 05/14/2026 19:11 | 0 | 117,849.50 |
| 05/14/2026 19:11 | 0 | 117,845.80 |
| 05/14/2026 19:11 | 0 | 117,844.375 |
| 05/14/2026 19:11 | 0 | 117,841.00 |
| 05/14/2026 19:11 | 0 | 117,841.95 |
| 05/14/2026 19:11 | 0 | 117,841.95 |
| 05/14/2026 19:11 | 0 | 117,841.775 |
| 05/14/2026 19:11 | 0 | 117,839.70 |
| 05/14/2026 19:11 | 0 | 117,839.55 |
| 05/14/2026 19:11 | 0 | 117,840.675 |
| 05/14/2026 19:11 | 0 | 117,839.375 |
| 05/14/2026 19:11 | 0 | 117,831.825 |
| 05/14/2026 19:11 | 0 | 117,833.45 |
| 05/14/2026 19:11 | 0 | 117,833.60 |
| 05/14/2026 19:11 | 0 | 117,840.675 |
| 05/14/2026 19:11 | 0 | 117,840.675 |
| 05/14/2026 19:11 | 0 | 117,829.425 |
| 05/14/2026 19:11 | 0 | 117,833.125 |
| 05/14/2026 19:11 | 0 | 117,839.375 |
| 05/14/2026 19:11 | 0 | 117,837.775 |
| 05/14/2026 19:11 | 0 | 117,837.775 |
| 05/14/2026 19:11 | 0 | 117,825.90 |
| 05/14/2026 19:11 | 0 | 117,835.70 |
| 05/14/2026 19:11 | 0 | 117,826.85 |
| 05/14/2026 19:11 | 0 | 117,821.875 |
| 05/14/2026 19:11 | 0 | 117,831.65 |
| 05/14/2026 19:11 | 0 | 117,831.675 |
| 05/14/2026 19:11 | 0 | 117,833.425 |
| 05/14/2026 19:11 | 0 | 117,828.125 |
| 05/14/2026 19:11 | 0 | 117,821.875 |
| 05/14/2026 19:11 | 0 | 117,826.85 |
| 05/14/2026 19:11 | 0 | 117,823.45 |
| 05/14/2026 19:11 | 0 | 117,828.125 |
| 05/14/2026 19:10 | 0 | 117,828.125 |
| 05/14/2026 19:10 | 0 | 117,829.425 |
| 05/14/2026 19:10 | 0 | 117,836.50 |
| 05/14/2026 19:10 | 0 | 117,837.125 |
| 05/14/2026 19:10 | 0 | 117,836.65 |
| 05/14/2026 19:10 | 0 | 117,828.775 |
| 05/14/2026 19:10 | 0 | 117,832.15 |
| 05/14/2026 19:10 | 0 | 117,845.975 |
| 05/14/2026 19:10 | 0 | 117,839.70 |
| 05/14/2026 19:10 | 0 | 117,843.225 |
| 05/14/2026 19:10 | 0 | 117,844.225 |
| 05/14/2026 19:10 | 0 | 117,839.55 |
| 05/14/2026 19:10 | 0 | 117,844.675 |
| 05/14/2026 19:10 | 0 | 117,844.20 |
| 05/14/2026 19:10 | 0 | 117,845.65 |
| 05/14/2026 19:10 | 0 | 117,841.975 |
| 05/14/2026 19:10 | 0 | 117,844.525 |
| 05/14/2026 19:10 | 0 | 117,853.375 |
| 05/14/2026 19:10 | 0 | 117,852.075 |
| 05/14/2026 19:10 | 0 | 117,843.25 |
| 05/14/2026 19:10 | 0 | 117,846.45 |
| 05/14/2026 19:10 | 0 | 117,843.075 |
| 05/14/2026 19:10 | 0 | 117,833.575 |
| 05/14/2026 19:10 | 0 | 117,842.775 |
| 05/14/2026 19:10 | 0 | 117,834.875 |
| 05/14/2026 19:10 | 0 | 117,831.325 |
| 05/14/2026 19:10 | 0 | 117,832.15 |
| 05/14/2026 19:10 | 0 | 117,832.00 |
| 05/14/2026 19:10 | 0 | 117,831.175 |
| 05/14/2026 19:10 | 0 | 117,833.10 |
| 05/14/2026 19:10 | 0 | 117,824.75 |
| 05/14/2026 19:10 | 0 | 117,833.275 |
| 05/14/2026 19:10 | 0 | 117,833.75 |
| 05/14/2026 19:10 | 0 | 117,840.175 |
| 05/14/2026 19:10 | 0 | 117,830.375 |
| 05/14/2026 19:10 | 0 | 117,829.875 |
| 05/14/2026 19:10 | 0 | 117,830.05 |
| 05/14/2026 19:10 | 0 | 117,834.075 |
| 05/14/2026 19:10 | 0 | 117,833.925 |
| 05/14/2026 19:10 | 0 | 117,833.90 |
| 05/14/2026 19:10 | 0 | 117,830.525 |
| 05/14/2026 19:10 | 0 | 117,838.60 |
| 05/14/2026 19:10 | 0 | 117,836.975 |
| 05/14/2026 19:10 | 0 | 117,839.85 |
| 05/14/2026 19:10 | 0 | 117,845.50 |
| 05/14/2026 19:10 | 0 | 117,845.65 |
| 05/14/2026 19:10 | 0 | 117,845.50 |
| 05/14/2026 19:10 | 0 | 117,840.675 |
| 05/14/2026 19:10 | 0 | 117,842.45 |
| 05/14/2026 19:10 | 0 | 117,850.975 |
| 05/14/2026 19:10 | 0 | 117,851.275 |
| 05/14/2026 19:10 | 0 | 117,836.975 |
| 05/14/2026 19:10 | 0 | 117,840.675 |
| 05/14/2026 19:10 | 0 | 117,848.225 |
| 05/14/2026 19:10 | 0 | 117,853.20 |
| 05/14/2026 19:10 | 0 | 117,845.825 |
| 05/14/2026 19:10 | 0 | 117,846.125 |
| 05/14/2026 19:10 | 0 | 117,847.25 |
| 05/14/2026 19:10 | 0 | 117,845.975 |
| 05/14/2026 19:10 | 0 | 117,844.70 |
| 05/14/2026 19:09 | 0 | 117,843.875 |
| 05/14/2026 19:09 | 0 | 117,844.70 |
| 05/14/2026 19:09 | 0 | 117,850.15 |
| 05/14/2026 19:09 | 0 | 117,853.70 |
| 05/14/2026 19:09 | 0 | 117,858.375 |
| 05/14/2026 19:09 | 0 | 117,845.65 |
| 05/14/2026 19:09 | 0 | 117,853.525 |
| 05/14/2026 19:09 | 0 | 117,842.75 |
| 05/14/2026 19:09 | 0 | 117,841.95 |
| 05/14/2026 19:09 | 0 | 117,853.525 |
| 05/14/2026 19:09 | 0 | 117,853.35 |
| 05/14/2026 19:09 | 0 | 117,853.20 |
| 05/14/2026 19:09 | 0 | 117,847.10 |
| 05/14/2026 19:09 | 0 | 117,845.65 |
| 05/14/2026 19:09 | 0 | 117,870.875 |
| 05/14/2026 19:09 | 0 | 117,870.875 |
| 05/14/2026 19:09 | 0 | 117,870.875 |
| 05/14/2026 19:09 | 0 | 117,854.975 |
| 05/14/2026 19:09 | 0 | 117,869.925 |
| 05/14/2026 19:09 | 0 | 117,871.525 |
| 05/14/2026 19:09 | 0 | 117,865.575 |
| 05/14/2026 19:09 | 0 | 117,867.375 |
| 05/14/2026 19:09 | 0 | 117,875.725 |
| 05/14/2026 19:09 | 0 | 117,870.075 |
| 05/14/2026 19:09 | 0 | 117,871.375 |
| 05/14/2026 19:09 | 0 | 117,870.875 |
| 05/14/2026 19:09 | 0 | 117,873.625 |
| 05/14/2026 19:09 | 0 | 117,871.70 |
| 05/14/2026 19:09 | 0 | 117,870.25 |
| 05/14/2026 19:09 | 0 | 117,866.225 |
| 05/14/2026 19:09 | 0 | 117,868.30 |
| 05/14/2026 19:09 | 0 | 117,869.125 |
| 05/14/2026 19:09 | 0 | 117,875.55 |
| 05/14/2026 19:09 | 0 | 117,863.325 |
| 05/14/2026 19:09 | 0 | 117,869.75 |
| 05/14/2026 19:09 | 0 | 117,876.675 |
| 05/14/2026 19:09 | 0 | 117,876.525 |
| 05/14/2026 19:09 | 0 | 117,872.175 |
| 05/14/2026 19:09 | 0 | 117,878.45 |
| 05/14/2026 19:09 | 0 | 117,870.875 |
| 05/14/2026 19:09 | 0 | 117,873.475 |
| 05/14/2026 19:09 | 0 | 117,873.625 |
| 05/14/2026 19:09 | 0 | 117,874.425 |
| 05/14/2026 19:09 | 0 | 117,874.575 |
| 05/14/2026 19:09 | 0 | 117,881.975 |
| 05/14/2026 19:09 | 0 | 117,883.10 |
| 05/14/2026 19:09 | 0 | 117,880.675 |
| 05/14/2026 19:09 | 0 | 117,880.70 |
| 05/14/2026 19:09 | 0 | 117,874.275 |
| 05/14/2026 19:09 | 0 | 117,883.10 |
| 05/14/2026 19:09 | 0 | 117,873.30 |
| 05/14/2026 19:09 | 0 | 117,879.725 |
| 05/14/2026 19:09 | 0 | 117,870.575 |
| 05/14/2026 19:09 | 0 | 117,871.225 |
| 05/14/2026 19:09 | 0 | 117,873.925 |
| 05/14/2026 19:09 | 0 | 117,864.30 |
| 05/14/2026 19:09 | 0 | 117,864.30 |
| 05/14/2026 19:09 | 0 | 117,864.30 |
| 05/14/2026 19:09 | 0 | 117,874.575 |
| 05/14/2026 19:09 | 0 | 117,873.00 |
| 05/14/2026 19:08 | 0 | 117,871.85 |
| 05/14/2026 19:08 | 0 | 117,868.95 |
| 05/14/2026 19:08 | 0 | 117,876.525 |
| 05/14/2026 19:08 | 0 | 117,882.625 |
| 05/14/2026 19:08 | 0 | 117,878.425 |
| 05/14/2026 19:08 | 0 | 117,875.075 |
| 05/14/2026 19:08 | 0 | 117,879.40 |
| 05/14/2026 19:08 | 0 | 117,885.675 |
| 05/14/2026 19:08 | 0 | 117,878.125 |
| 05/14/2026 19:08 | 0 | 117,893.225 |
| 05/14/2026 19:08 | 0 | 117,892.925 |
| 05/14/2026 19:08 | 0 | 117,885.675 |
| 05/14/2026 19:08 | 0 | 117,885.20 |
| 05/14/2026 19:08 | 0 | 117,879.075 |
| 05/14/2026 19:08 | 0 | 117,880.70 |
| 05/14/2026 19:08 | 0 | 117,883.275 |
| 05/14/2026 19:08 | 0 | 117,878.125 |
| 05/14/2026 19:08 | 0 | 117,888.25 |
| 05/14/2026 19:08 | 0 | 117,888.25 |
| 05/14/2026 19:08 | 0 | 117,887.775 |
| 05/14/2026 19:08 | 0 | 117,883.75 |
| 05/14/2026 19:08 | 0 | 117,886.65 |
| 05/14/2026 19:08 | 0 | 117,886.475 |
| 05/14/2026 19:08 | 0 | 117,890.825 |
| 05/14/2026 19:08 | 0 | 117,890.825 |
| 05/14/2026 19:08 | 0 | 117,883.75 |
| 05/14/2026 19:08 | 0 | 117,887.45 |
| 05/14/2026 19:08 | 0 | 117,887.275 |
| 05/14/2026 19:08 | 0 | 117,892.275 |
| 05/14/2026 19:08 | 0 | 117,882.925 |
| 05/14/2026 19:08 | 0 | 117,888.725 |
| 05/14/2026 19:08 | 0 | 117,883.60 |
| 05/14/2026 19:08 | 0 | 117,885.05 |
| 05/14/2026 19:08 | 0 | 117,896.45 |
| 05/14/2026 19:08 | 0 | 117,896.925 |
| 05/14/2026 19:08 | 0 | 117,891.775 |
| 05/14/2026 19:08 | 0 | 117,885.35 |
| 05/14/2026 19:08 | 0 | 117,891.00 |
| 05/14/2026 19:08 | 0 | 117,891.125 |
| 05/14/2026 19:08 | 0 | 117,889.70 |
| 05/14/2026 19:08 | 0 | 117,900.775 |
| 05/14/2026 19:08 | 0 | 117,898.05 |
| 05/14/2026 19:08 | 0 | 117,897.75 |
| 05/14/2026 19:08 | 0 | 117,898.075 |
| 05/14/2026 19:08 | 0 | 117,896.75 |
| 05/14/2026 19:08 | 0 | 117,898.70 |
| 05/14/2026 19:08 | 0 | 117,889.225 |
| 05/14/2026 19:08 | 0 | 117,889.05 |
| 05/14/2026 19:08 | 0 | 117,889.70 |
| 05/14/2026 19:08 | 0 | 117,889.70 |
| 05/14/2026 19:08 | 0 | 117,889.70 |
| 05/14/2026 19:08 | 0 | 117,878.775 |
| 05/14/2026 19:08 | 0 | 117,883.75 |
| 05/14/2026 19:08 | 0 | 117,887.775 |
| 05/14/2026 19:08 | 0 | 117,884.90 |
| 05/14/2026 19:08 | 0 | 117,891.325 |
| 05/14/2026 19:08 | 0 | 117,887.625 |
| 05/14/2026 19:08 | 0 | 117,888.25 |
| 05/14/2026 19:08 | 0 | 117,888.25 |
| 05/14/2026 19:08 | 0 | 117,888.25 |
| 05/14/2026 19:07 | 0 | 117,886.65 |
| 05/14/2026 19:07 | 0 | 117,888.25 |
| 05/14/2026 19:07 | 0 | 117,887.45 |
| 05/14/2026 19:07 | 0 | 117,887.775 |
| 05/14/2026 19:07 | 0 | 117,887.45 |
| 05/14/2026 19:07 | 0 | 117,885.35 |
| 05/14/2026 19:07 | 0 | 117,887.275 |
| 05/14/2026 19:07 | 0 | 117,887.45 |
| 05/14/2026 19:07 | 0 | 117,887.125 |
| 05/14/2026 19:07 | 0 | 117,890.50 |
| 05/14/2026 19:07 | 0 | 117,878.75 |
| 05/14/2026 19:07 | 0 | 117,878.45 |
| 05/14/2026 19:07 | 0 | 117,877.15 |
| 05/14/2026 19:07 | 0 | 117,887.275 |
| 05/14/2026 19:07 | 0 | 117,884.875 |
| 05/14/2026 19:07 | 0 | 117,884.725 |
| 05/14/2026 19:07 | 0 | 117,882.475 |
| 05/14/2026 19:07 | 0 | 117,883.425 |
| 05/14/2026 19:07 | 0 | 117,885.825 |
| 05/14/2026 19:07 | 0 | 117,883.925 |
| 05/14/2026 19:07 | 0 | 117,871.525 |
| 05/14/2026 19:07 | 0 | 117,873.625 |
| 05/14/2026 19:07 | 0 | 117,866.075 |
| 05/14/2026 19:07 | 0 | 117,873.625 |
| 05/14/2026 19:07 | 0 | 117,884.075 |
| 05/14/2026 19:07 | 0 | 117,863.35 |
| 05/14/2026 19:07 | 0 | 117,879.875 |
| 05/14/2026 19:07 | 0 | 117,879.725 |
| 05/14/2026 19:07 | 0 | 117,880.85 |
| 05/14/2026 19:07 | 0 | 117,873.625 |
| 05/14/2026 19:07 | 0 | 117,884.075 |
| 05/14/2026 19:07 | 0 | 117,880.05 |
| 05/14/2026 19:07 | 0 | 117,878.425 |
| 05/14/2026 19:07 | 0 | 117,874.575 |
| 05/14/2026 19:07 | 0 | 117,879.575 |
| 05/14/2026 19:07 | 0 | 117,875.375 |
| 05/14/2026 19:07 | 0 | 117,903.025 |
| 05/14/2026 19:07 | 0 | 117,889.375 |
| 05/14/2026 19:07 | 0 | 117,885.025 |
| 05/14/2026 19:07 | 0 | 117,896.125 |
| 05/14/2026 19:07 | 0 | 117,898.55 |
| 05/14/2026 19:07 | 0 | 117,897.75 |
| 05/14/2026 19:07 | 0 | 117,893.90 |
| 05/14/2026 19:07 | 0 | 117,897.575 |
| 05/14/2026 19:07 | 0 | 117,903.525 |
| 05/14/2026 19:07 | 0 | 117,886.00 |
| 05/14/2026 19:07 | 0 | 117,881.20 |
| 05/14/2026 19:07 | 0 | 117,881.20 |
| 05/14/2026 19:07 | 0 | 117,886.475 |
| 05/14/2026 19:07 | 0 | 117,881.35 |
| 05/14/2026 19:07 | 0 | 117,877.325 |
| 05/14/2026 19:07 | 0 | 117,885.50 |
| 05/14/2026 19:07 | 0 | 117,875.875 |
| 05/14/2026 19:07 | 0 | 117,877.80 |
| 05/14/2026 19:07 | 0 | 117,888.75 |
| 05/14/2026 19:07 | 0 | 117,886.00 |
| 05/14/2026 19:07 | 0 | 117,886.65 |
| 05/14/2026 19:07 | 0 | 117,888.10 |
| 05/14/2026 19:07 | 0 | 117,886.00 |
| 05/14/2026 19:07 | 0 | 117,882.475 |
| 05/14/2026 19:06 | 0 | 117,881.975 |
| 05/14/2026 19:06 | 0 | 117,882.95 |
| 05/14/2026 19:06 | 0 | 117,880.075 |
| 05/14/2026 19:06 | 0 | 117,873.15 |
| 05/14/2026 19:06 | 0 | 117,869.925 |
| 05/14/2026 19:06 | 0 | 117,868.65 |
| 05/14/2026 19:06 | 0 | 117,873.625 |
| 05/14/2026 19:06 | 0 | 117,872.35 |
| 05/14/2026 19:06 | 0 | 117,879.25 |
| 05/14/2026 19:06 | 0 | 117,877.175 |
| 05/14/2026 19:06 | 0 | 117,874.60 |
| 05/14/2026 19:06 | 0 | 117,874.60 |
| 05/14/2026 19:06 | 0 | 117,873.625 |
| 05/14/2026 19:06 | 0 | 117,874.90 |
| 05/14/2026 19:06 | 0 | 117,873.475 |
| 05/14/2026 19:06 | 0 | 117,873.30 |
| 05/14/2026 19:06 | 0 | 117,873.45 |
| 05/14/2026 19:06 | 0 | 117,872.175 |
| 05/14/2026 19:06 | 0 | 117,868.15 |
| 05/14/2026 19:06 | 0 | 117,876.05 |
| 05/14/2026 19:06 | 0 | 117,873.45 |
| 05/14/2026 19:06 | 0 | 117,862.20 |
| 05/14/2026 19:06 | 0 | 117,860.45 |
| 05/14/2026 19:06 | 0 | 117,868.00 |
| 05/14/2026 19:06 | 0 | 117,864.30 |
| 05/14/2026 19:06 | 0 | 117,868.00 |
| 05/14/2026 19:06 | 0 | 117,867.20 |
| 05/14/2026 19:06 | 0 | 117,863.50 |
| 05/14/2026 19:06 | 0 | 117,861.075 |
| 05/14/2026 19:06 | 0 | 117,864.625 |
| 05/14/2026 19:06 | 0 | 117,876.20 |
| 05/14/2026 19:06 | 0 | 117,880.70 |
| 05/14/2026 19:06 | 0 | 117,865.575 |
| 05/14/2026 19:06 | 0 | 117,865.90 |
| 05/14/2026 19:06 | 0 | 117,867.025 |
| 05/14/2026 19:06 | 0 | 117,897.275 |
| 05/14/2026 19:06 | 0 | 117,904.80 |
| 05/14/2026 19:06 | 0 | 117,901.75 |
| 05/14/2026 19:06 | 0 | 117,900.80 |
| 05/14/2026 19:06 | 0 | 117,884.375 |
| 05/14/2026 19:06 | 0 | 117,884.55 |
| 05/14/2026 19:06 | 0 | 117,885.85 |
| 05/14/2026 19:06 | 0 | 117,877.00 |
| 05/14/2026 19:06 | 0 | 117,883.425 |
| 05/14/2026 19:06 | 0 | 117,885.025 |
| 05/14/2026 19:06 | 0 | 117,884.70 |
| 05/14/2026 19:06 | 0 | 117,888.575 |
| 05/14/2026 19:06 | 0 | 117,887.45 |
| 05/14/2026 19:06 | 0 | 117,882.30 |
| 05/14/2026 19:06 | 0 | 117,877.325 |
| 05/14/2026 19:06 | 0 | 117,882.625 |
| 05/14/2026 19:06 | 0 | 117,877.475 |
| 05/14/2026 19:06 | 0 | 117,883.275 |
| 05/14/2026 19:06 | 0 | 117,884.225 |
| 05/14/2026 19:06 | 0 | 117,876.675 |
| 05/14/2026 19:06 | 0 | 117,876.35 |
| 05/14/2026 19:06 | 0 | 117,878.775 |
| 05/14/2026 19:06 | 0 | 117,877.80 |
| 05/14/2026 19:06 | 0 | 117,875.725 |
| 05/14/2026 19:06 | 0 | 117,876.675 |
| 05/14/2026 19:05 | 0 | 117,869.925 |
| 05/14/2026 19:05 | 0 | 117,873.475 |
| 05/14/2026 19:05 | 0 | 117,864.95 |
| 05/14/2026 19:05 | 0 | 117,864.95 |
| 05/14/2026 19:05 | 0 | 117,866.225 |
| 05/14/2026 19:05 | 0 | 117,867.675 |
| 05/14/2026 19:05 | 0 | 117,867.675 |
| 05/14/2026 19:05 | 0 | 117,867.35 |
| 05/14/2026 19:05 | 0 | 117,867.375 |
| 05/14/2026 19:05 | 0 | 117,866.725 |
| 05/14/2026 19:05 | 0 | 117,868.325 |
| 05/14/2026 19:05 | 0 | 117,871.05 |
| 05/14/2026 19:05 | 0 | 117,874.75 |
| 05/14/2026 19:05 | 0 | 117,888.10 |
| 05/14/2026 19:05 | 0 | 117,878.125 |
| 05/14/2026 19:05 | 0 | 117,878.45 |
| 05/14/2026 19:05 | 0 | 117,868.00 |
| 05/14/2026 19:05 | 0 | 117,875.70 |
| 05/14/2026 19:05 | 0 | 117,876.05 |
| 05/14/2026 19:05 | 0 | 117,877.15 |
| 05/14/2026 19:05 | 0 | 117,875.55 |
| 05/14/2026 19:05 | 0 | 117,880.05 |
| 05/14/2026 19:05 | 0 | 117,879.075 |
| 05/14/2026 19:05 | 0 | 117,880.20 |
| 05/14/2026 19:05 | 0 | 117,876.525 |
| 05/14/2026 19:05 | 0 | 117,870.40 |
| 05/14/2026 19:05 | 0 | 117,870.725 |
| 05/14/2026 19:05 | 0 | 117,872.025 |
| 05/14/2026 19:05 | 0 | 117,882.00 |
| 05/14/2026 19:05 | 0 | 117,871.70 |
| 05/14/2026 19:05 | 0 | 117,869.60 |
| 05/14/2026 19:05 | 0 | 117,870.10 |
| 05/14/2026 19:05 | 0 | 117,875.875 |
| 05/14/2026 19:05 | 0 | 117,872.975 |
| 05/14/2026 19:05 | 0 | 117,869.275 |
| 05/14/2026 19:05 | 0 | 117,869.125 |
| 05/14/2026 19:05 | 0 | 117,865.575 |
| 05/14/2026 19:05 | 0 | 117,869.125 |
| 05/14/2026 19:05 | 0 | 117,862.20 |
| 05/14/2026 19:05 | 0 | 117,861.25 |
| 05/14/2026 19:05 | 0 | 117,863.50 |
| 05/14/2026 19:05 | 0 | 117,866.225 |
| 05/14/2026 19:05 | 0 | 117,870.90 |
| 05/14/2026 19:05 | 0 | 117,870.875 |
| 05/14/2026 19:05 | 0 | 117,867.50 |
| 05/14/2026 19:05 | 0 | 117,867.20 |
| 05/14/2026 19:05 | 0 | 117,865.425 |
| 05/14/2026 19:05 | 0 | 117,869.925 |
| 05/14/2026 19:05 | 0 | 117,864.30 |
| 05/14/2026 19:05 | 0 | 117,864.775 |
| 05/14/2026 19:05 | 0 | 117,867.675 |
| 05/14/2026 19:05 | 0 | 117,854.15 |
| 05/14/2026 19:05 | 0 | 117,854.15 |
| 05/14/2026 19:05 | 0 | 117,854.175 |
| 05/14/2026 19:05 | 0 | 117,859.625 |
| 05/14/2026 19:05 | 0 | 117,851.125 |
| 05/14/2026 19:05 | 0 | 117,850.95 |
| 05/14/2026 19:05 | 0 | 117,848.225 |
| 05/14/2026 19:05 | 0 | 117,848.525 |
| 05/14/2026 19:05 | 0 | 117,858.025 |
| 05/14/2026 19:04 | 0 | 117,855.95 |
| 05/14/2026 19:04 | 0 | 117,855.775 |
| 05/14/2026 19:04 | 0 | 117,852.725 |
| 05/14/2026 19:04 | 0 | 117,849.50 |
| 05/14/2026 19:04 | 0 | 117,847.725 |
| 05/14/2026 19:04 | 0 | 117,849.50 |
| 05/14/2026 19:04 | 0 | 117,847.925 |
| 05/14/2026 19:04 | 0 | 117,850.15 |
| 05/14/2026 19:04 | 0 | 117,853.55 |
| 05/14/2026 19:04 | 0 | 117,857.05 |
| 05/14/2026 19:04 | 0 | 117,858.025 |
| 05/14/2026 19:04 | 0 | 117,856.75 |
| 05/14/2026 19:04 | 0 | 117,858.85 |
| 05/14/2026 19:04 | 0 | 117,858.05 |
| 05/14/2026 19:04 | 0 | 117,859.475 |
| 05/14/2026 19:04 | 0 | 117,857.70 |
| 05/14/2026 19:04 | 0 | 117,855.625 |
| 05/14/2026 19:04 | 0 | 117,861.10 |
| 05/14/2026 19:04 | 0 | 117,853.05 |
| 05/14/2026 19:04 | 0 | 117,853.85 |
| 05/14/2026 19:04 | 0 | 117,854.825 |
| 05/14/2026 19:04 | 0 | 117,854.325 |
| 05/14/2026 19:04 | 0 | 117,846.775 |
| 05/14/2026 19:04 | 0 | 117,840.675 |
| 05/14/2026 19:04 | 0 | 117,840.675 |
| 05/14/2026 19:04 | 0 | 117,844.85 |
| 05/14/2026 19:04 | 0 | 117,838.575 |
| 05/14/2026 19:04 | 0 | 117,840.025 |
| 05/14/2026 19:04 | 0 | 117,845.00 |
| 05/14/2026 19:04 | 0 | 117,849.20 |
| 05/14/2026 19:04 | 0 | 117,845.975 |
| 05/14/2026 19:04 | 0 | 117,849.20 |
| 05/14/2026 19:04 | 0 | 117,848.225 |
| 05/14/2026 19:04 | 0 | 117,848.075 |
| 05/14/2026 19:04 | 0 | 117,848.075 |
| 05/14/2026 19:04 | 0 | 117,853.85 |
| 05/14/2026 19:04 | 0 | 117,848.70 |
| 05/14/2026 19:04 | 0 | 117,847.425 |
| 05/14/2026 19:04 | 0 | 117,853.35 |
| 05/14/2026 19:04 | 0 | 117,857.225 |
| 05/14/2026 19:04 | 0 | 117,854.175 |
| 05/14/2026 19:04 | 0 | 117,853.225 |
| 05/14/2026 19:04 | 0 | 117,859.175 |
| 05/14/2026 19:04 | 0 | 117,856.90 |
| 05/14/2026 19:04 | 0 | 117,857.225 |
| 05/14/2026 19:04 | 0 | 117,857.225 |
| 05/14/2026 19:04 | 0 | 117,854.00 |
| 05/14/2026 19:04 | 0 | 117,858.825 |
| 05/14/2026 19:04 | 0 | 117,859.65 |
| 05/14/2026 19:04 | 0 | 117,857.70 |
| 05/14/2026 19:04 | 0 | 117,853.675 |
| 05/14/2026 19:04 | 0 | 117,853.85 |
| 05/14/2026 19:04 | 0 | 117,854.325 |
| 05/14/2026 19:04 | 0 | 117,848.875 |
| 05/14/2026 19:04 | 0 | 117,858.025 |
| 05/14/2026 19:04 | 0 | 117,860.45 |
| 05/14/2026 19:04 | 0 | 117,860.125 |
| 05/14/2026 19:04 | 0 | 117,860.45 |
| 05/14/2026 19:04 | 0 | 117,859.95 |
| 05/14/2026 19:04 | 0 | 117,860.925 |
| 05/14/2026 19:03 | 0 | 117,861.075 |
| 05/14/2026 19:03 | 0 | 117,860.925 |
| 05/14/2026 19:03 | 0 | 117,861.725 |
| 05/14/2026 19:03 | 0 | 117,873.95 |
| 05/14/2026 19:03 | 0 | 117,867.675 |
| 05/14/2026 19:03 | 0 | 117,865.25 |
| 05/14/2026 19:03 | 0 | 117,868.975 |
| 05/14/2026 19:03 | 0 | 117,863.50 |
| 05/14/2026 19:03 | 0 | 117,865.425 |
| 05/14/2026 19:03 | 0 | 117,872.00 |
| 05/14/2026 19:03 | 0 | 117,856.275 |
| 05/14/2026 19:03 | 0 | 117,863.50 |
| 05/14/2026 19:03 | 0 | 117,859.325 |
| 05/14/2026 19:03 | 0 | 117,862.05 |
| 05/14/2026 19:03 | 0 | 117,857.225 |
| 05/14/2026 19:03 | 0 | 117,856.275 |
| 05/14/2026 19:03 | 0 | 117,857.075 |
| 05/14/2026 19:03 | 0 | 117,848.225 |
| 05/14/2026 19:03 | 0 | 117,852.10 |
| 05/14/2026 19:03 | 0 | 117,844.525 |
| 05/14/2026 19:03 | 0 | 117,845.80 |
| 05/14/2026 19:03 | 0 | 117,852.10 |
| 05/14/2026 19:03 | 0 | 117,855.775 |
| 05/14/2026 19:03 | 0 | 117,854.175 |
| 05/14/2026 19:03 | 0 | 117,850.975 |
| 05/14/2026 19:03 | 0 | 117,853.05 |
| 05/14/2026 19:03 | 0 | 117,854.825 |
| 05/14/2026 19:03 | 0 | 117,855.95 |
| 05/14/2026 19:03 | 0 | 117,857.375 |
| 05/14/2026 19:03 | 0 | 117,859.975 |
| 05/14/2026 19:03 | 0 | 117,857.075 |
| 05/14/2026 19:03 | 0 | 117,848.375 |
| 05/14/2026 19:03 | 0 | 117,867.175 |
| 05/14/2026 19:03 | 0 | 117,872.325 |
| 05/14/2026 19:03 | 0 | 117,850.00 |
| 05/14/2026 19:03 | 0 | 117,849.525 |
| 05/14/2026 19:03 | 0 | 117,859.65 |
| 05/14/2026 19:03 | 0 | 117,868.175 |
| 05/14/2026 19:03 | 0 | 117,823.15 |
| 05/14/2026 19:03 | 0 | 117,823.775 |
| 05/14/2026 19:03 | 0 | 117,815.425 |
| 05/14/2026 19:03 | 0 | 117,823.15 |
| 05/14/2026 19:03 | 0 | 117,822.50 |
| 05/14/2026 19:03 | 0 | 117,822.675 |
| 05/14/2026 19:03 | 0 | 117,822.025 |
| 05/14/2026 19:03 | 0 | 117,824.125 |
| 05/14/2026 19:03 | 0 | 117,822.35 |
| 05/14/2026 19:03 | 0 | 117,823.00 |
| 05/14/2026 19:03 | 0 | 117,823.00 |
| 05/14/2026 19:03 | 0 | 117,823.15 |
| 05/14/2026 19:03 | 0 | 117,824.275 |
| 05/14/2026 19:03 | 0 | 117,818.475 |
| 05/14/2026 19:03 | 0 | 117,813.175 |
| 05/14/2026 19:03 | 0 | 117,814.80 |
| 05/14/2026 19:03 | 0 | 117,819.125 |
| 05/14/2026 19:03 | 0 | 117,815.275 |
| 05/14/2026 19:03 | 0 | 117,815.275 |
| 05/14/2026 19:03 | 0 | 117,814.80 |
| 05/14/2026 19:03 | 0 | 117,815.75 |
| 05/14/2026 19:03 | 0 | 117,814.80 |
| 05/14/2026 19:02 | 0 | 117,813.825 |
| 05/14/2026 19:02 | 0 | 117,820.75 |
| 05/14/2026 19:02 | 0 | 117,818.95 |
| 05/14/2026 19:02 | 0 | 117,811.875 |
| 05/14/2026 19:02 | 0 | 117,810.60 |
| 05/14/2026 19:02 | 0 | 117,810.925 |
| 05/14/2026 19:02 | 0 | 117,811.575 |
| 05/14/2026 19:02 | 0 | 117,811.575 |
| 05/14/2026 19:02 | 0 | 117,809.30 |
| 05/14/2026 19:02 | 0 | 117,815.25 |
| 05/14/2026 19:02 | 0 | 117,809.475 |
| 05/14/2026 19:02 | 0 | 117,816.70 |
| 05/14/2026 19:02 | 0 | 117,815.75 |
| 05/14/2026 19:02 | 0 | 117,821.85 |
| 05/14/2026 19:02 | 0 | 117,820.75 |
| 05/14/2026 19:02 | 0 | 117,825.075 |
| 05/14/2026 19:02 | 0 | 117,817.675 |
| 05/14/2026 19:02 | 0 | 117,831.175 |
| 05/14/2026 19:02 | 0 | 117,826.025 |
| 05/14/2026 19:02 | 0 | 117,825.075 |
| 05/14/2026 19:02 | 0 | 117,828.45 |
| 05/14/2026 19:02 | 0 | 117,834.725 |
| 05/14/2026 19:02 | 0 | 117,834.40 |
| 05/14/2026 19:02 | 0 | 117,835.05 |
| 05/14/2026 19:02 | 0 | 117,835.20 |
| 05/14/2026 19:02 | 0 | 117,834.875 |
| 05/14/2026 19:02 | 0 | 117,830.70 |
| 05/14/2026 19:02 | 0 | 117,833.60 |
| 05/14/2026 19:02 | 0 | 117,832.325 |
| 05/14/2026 19:02 | 0 | 117,837.45 |
| 05/14/2026 19:02 | 0 | 117,839.85 |
| 05/14/2026 19:02 | 0 | 117,839.875 |
| 05/14/2026 19:02 | 0 | 117,824.10 |
| 05/14/2026 19:02 | 0 | 117,840.975 |
| 05/14/2026 19:02 | 0 | 117,830.525 |
| 05/14/2026 19:02 | 0 | 117,827.65 |
| 05/14/2026 19:02 | 0 | 117,822.50 |
| 05/14/2026 19:02 | 0 | 117,822.525 |
| 05/14/2026 19:02 | 0 | 117,823.475 |
| 05/14/2026 19:02 | 0 | 117,821.05 |
| 05/14/2026 19:02 | 0 | 117,832.80 |
| 05/14/2026 19:02 | 0 | 117,827.50 |
| 05/14/2026 19:02 | 0 | 117,820.25 |
| 05/14/2026 19:02 | 0 | 117,820.90 |
| 05/14/2026 19:02 | 0 | 117,820.575 |
| 05/14/2026 19:02 | 0 | 117,819.775 |
| 05/14/2026 19:02 | 0 | 117,820.275 |
| 05/14/2026 19:02 | 0 | 117,819.15 |
| 05/14/2026 19:02 | 0 | 117,817.35 |
| 05/14/2026 19:02 | 0 | 117,816.875 |
| 05/14/2026 19:02 | 0 | 117,808.05 |
| 05/14/2026 19:02 | 0 | 117,818.00 |
| 05/14/2026 19:02 | 0 | 117,813.675 |
| 05/14/2026 19:02 | 0 | 117,821.875 |
| 05/14/2026 19:02 | 0 | 117,820.575 |
| 05/14/2026 19:02 | 0 | 117,818.00 |
| 05/14/2026 19:02 | 0 | 117,819.925 |
| 05/14/2026 19:02 | 0 | 117,819.275 |
| 05/14/2026 19:02 | 0 | 117,820.075 |
| 05/14/2026 19:02 | 0 | 117,814.95 |
| 05/14/2026 19:01 | 0 | 117,820.725 |
| 05/14/2026 19:01 | 0 | 117,822.975 |
| 05/14/2026 19:01 | 0 | 117,816.55 |
| 05/14/2026 19:01 | 0 | 117,811.575 |
| 05/14/2026 19:01 | 0 | 117,806.10 |
| 05/14/2026 19:01 | 0 | 117,809.475 |
| 05/14/2026 19:01 | 0 | 117,813.025 |
| 05/14/2026 19:01 | 0 | 117,818.00 |
| 05/14/2026 19:01 | 0 | 117,816.875 |
| 05/14/2026 19:01 | 0 | 117,816.875 |
| 05/14/2026 19:01 | 0 | 117,816.875 |
| 05/14/2026 19:01 | 0 | 117,814.325 |
| 05/14/2026 19:01 | 0 | 117,817.35 |
| 05/14/2026 19:01 | 0 | 117,819.925 |
| 05/14/2026 19:01 | 0 | 117,813.175 |
| 05/14/2026 19:01 | 0 | 117,827.50 |
| 05/14/2026 19:01 | 0 | 117,827.50 |
| 05/14/2026 19:01 | 0 | 117,818.475 |
| 05/14/2026 19:01 | 0 | 117,829.10 |
| 05/14/2026 19:01 | 0 | 117,831.50 |
| 05/14/2026 19:01 | 0 | 117,826.85 |
| 05/14/2026 19:01 | 0 | 117,827.50 |
| 05/14/2026 19:01 | 0 | 117,827.65 |
| 05/14/2026 19:01 | 0 | 117,822.50 |
| 05/14/2026 19:01 | 0 | 117,827.325 |
| 05/14/2026 19:01 | 0 | 117,836.65 |
| 05/14/2026 19:01 | 0 | 117,830.55 |
| 05/14/2026 19:01 | 0 | 117,828.45 |
| 05/14/2026 19:01 | 0 | 117,828.775 |
| 05/14/2026 19:01 | 0 | 117,839.40 |
| 05/14/2026 19:01 | 0 | 117,839.55 |
| 05/14/2026 19:01 | 0 | 117,835.05 |
| 05/14/2026 19:01 | 0 | 117,836.975 |
| 05/14/2026 19:01 | 0 | 117,840.525 |
| 05/14/2026 19:01 | 0 | 117,840.525 |
| 05/14/2026 19:01 | 0 | 117,840.50 |
| 05/14/2026 19:01 | 0 | 117,841.80 |
| 05/14/2026 19:01 | 0 | 117,844.35 |
| 05/14/2026 19:01 | 0 | 117,843.725 |
| 05/14/2026 19:01 | 0 | 117,840.20 |
| 05/14/2026 19:01 | 0 | 117,844.375 |
| 05/14/2026 19:01 | 0 | 117,844.70 |
| 05/14/2026 19:01 | 0 | 117,844.70 |
| 05/14/2026 19:01 | 0 | 117,844.525 |
| 05/14/2026 19:01 | 0 | 117,844.675 |
| 05/14/2026 19:01 | 0 | 117,849.05 |
| 05/14/2026 19:01 | 0 | 117,843.25 |
| 05/14/2026 19:01 | 0 | 117,844.675 |
| 05/14/2026 19:01 | 0 | 117,854.975 |
| 05/14/2026 19:01 | 0 | 117,854.975 |
| 05/14/2026 19:01 | 0 | 117,854.975 |
| 05/14/2026 19:01 | 0 | 117,856.10 |
| 05/14/2026 19:01 | 0 | 117,847.10 |
| 05/14/2026 19:01 | 0 | 117,854.65 |
| 05/14/2026 19:01 | 0 | 117,859.975 |
| 05/14/2026 19:01 | 0 | 117,849.175 |
| 05/14/2026 19:01 | 0 | 117,845.175 |
| 05/14/2026 19:01 | 0 | 117,853.85 |
| 05/14/2026 19:01 | 0 | 117,852.225 |
| 05/14/2026 19:01 | 0 | 117,852.875 |
| 05/14/2026 19:00 | 0 | 117,850.15 |
| 05/14/2026 19:00 | 0 | 117,853.85 |
| 05/14/2026 19:00 | 0 | 117,854.35 |
| 05/14/2026 19:00 | 0 | 117,853.525 |
| 05/14/2026 19:00 | 0 | 117,853.05 |
| 05/14/2026 19:00 | 0 | 117,852.725 |
| 05/14/2026 19:00 | 0 | 117,849.05 |
| 05/14/2026 19:00 | 0 | 117,850.975 |
| 05/14/2026 19:00 | 0 | 117,849.35 |
| 05/14/2026 19:00 | 0 | 117,851.925 |
| 05/14/2026 19:00 | 0 | 117,846.925 |
| 05/14/2026 19:00 | 0 | 117,849.20 |
| 05/14/2026 19:00 | 0 | 117,848.55 |
| 05/14/2026 19:00 | 0 | 117,844.675 |
| 05/14/2026 19:00 | 0 | 117,848.225 |
| 05/14/2026 19:00 | 0 | 117,851.925 |
| 05/14/2026 19:00 | 0 | 117,851.925 |
| 05/14/2026 19:00 | 0 | 117,841.95 |
| 05/14/2026 19:00 | 0 | 117,841.95 |
| 05/14/2026 19:00 | 0 | 117,837.125 |
| 05/14/2026 19:00 | 0 | 117,831.825 |
| 05/14/2026 19:00 | 0 | 117,848.375 |
| 05/14/2026 19:00 | 0 | 117,846.625 |
| 05/14/2026 19:00 | 0 | 117,837.625 |
| 05/14/2026 19:00 | 0 | 117,833.275 |
| 05/14/2026 19:00 | 0 | 117,828.775 |
| 05/14/2026 19:00 | 0 | 117,819.775 |
| 05/14/2026 19:00 | 0 | 117,821.85 |
| 05/14/2026 19:00 | 0 | 117,826.05 |
| 05/14/2026 19:00 | 0 | 117,819.60 |
| 05/14/2026 19:00 | 0 | 117,822.50 |
| 05/14/2026 19:00 | 0 | 117,824.75 |
| 05/14/2026 19:00 | 0 | 117,808.85 |
| 05/14/2026 19:00 | 0 | 117,817.05 |
| 05/14/2026 19:00 | 0 | 117,823.475 |
| 05/14/2026 19:00 | 0 | 117,824.925 |
| 05/14/2026 19:00 | 0 | 117,809.00 |
| 05/14/2026 19:00 | 0 | 117,801.45 |
| 05/14/2026 19:00 | 0 | 117,801.45 |
| 05/14/2026 19:00 | 0 | 117,801.45 |
| 05/14/2026 19:00 | 0 | 117,812.675 |
| 05/14/2026 19:00 | 0 | 117,822.35 |
| 05/14/2026 19:00 | 0 | 117,825.075 |
| 05/14/2026 19:00 | 0 | 117,822.675 |
| 05/14/2026 19:00 | 0 | 117,809.00 |
| 05/14/2026 19:00 | 0 | 117,830.375 |
| 05/14/2026 19:00 | 0 | 117,833.425 |
| 05/14/2026 19:00 | 0 | 117,826.375 |
| 05/14/2026 19:00 | 0 | 117,834.075 |
| 05/14/2026 19:00 | 0 | 117,821.70 |
| 05/14/2026 19:00 | 0 | 117,809.00 |
| 05/14/2026 19:00 | 0 | 117,828.775 |
| 05/14/2026 19:00 | 0 | 117,816.40 |
| 05/14/2026 19:00 | 0 | 117,827.00 |
| 05/14/2026 19:00 | 0 | 117,816.55 |
| 05/14/2026 19:00 | 0 | 117,826.85 |
| 05/14/2026 19:00 | 0 | 117,823.00 |
| 05/14/2026 19:00 | 0 | 117,823.00 |
| 05/14/2026 19:00 | 0 | 117,811.25 |
| 05/14/2026 19:00 | 0 | 117,813.975 |
| 05/14/2026 18:59 | 0 | 117,814.625 |
| 05/14/2026 18:59 | 0 | 117,815.425 |
| 05/14/2026 18:59 | 0 | 117,814.325 |
| 05/14/2026 18:59 | 0 | 117,814.45 |
| 05/14/2026 18:59 | 0 | 117,806.75 |
| 05/14/2026 18:59 | 0 | 117,808.35 |
| 05/14/2026 18:59 | 0 | 117,815.275 |
| 05/14/2026 18:59 | 0 | 117,816.25 |
| 05/14/2026 18:59 | 0 | 117,814.30 |
| 05/14/2026 18:59 | 0 | 117,812.55 |
| 05/14/2026 18:59 | 0 | 117,814.475 |
| 05/14/2026 18:59 | 0 | 117,818.325 |
| 05/14/2026 18:59 | 0 | 117,815.60 |
| 05/14/2026 18:59 | 0 | 117,818.15 |
| 05/14/2026 18:59 | 0 | 117,815.425 |
| 05/14/2026 18:59 | 0 | 117,819.30 |
| 05/14/2026 18:59 | 0 | 117,826.85 |
| 05/14/2026 18:59 | 0 | 117,822.65 |
| 05/14/2026 18:59 | 0 | 117,821.05 |
| 05/14/2026 18:59 | 0 | 117,821.375 |
| 05/14/2026 18:59 | 0 | 117,829.25 |
| 05/14/2026 18:59 | 0 | 117,819.30 |
| 05/14/2026 18:59 | 0 | 117,821.05 |
| 05/14/2026 18:59 | 0 | 117,822.35 |
| 05/14/2026 18:59 | 0 | 117,822.50 |
| 05/14/2026 18:59 | 0 | 117,821.70 |
| 05/14/2026 18:59 | 0 | 117,821.85 |
| 05/14/2026 18:59 | 0 | 117,822.825 |
| 05/14/2026 18:59 | 0 | 117,820.40 |
| 05/14/2026 18:59 | 0 | 117,819.125 |
| 05/14/2026 18:59 | 0 | 117,823.00 |
| 05/14/2026 18:59 | 0 | 117,823.475 |
| 05/14/2026 18:59 | 0 | 117,821.85 |
| 05/14/2026 18:59 | 0 | 117,821.375 |
| 05/14/2026 18:59 | 0 | 117,822.50 |
| 05/14/2026 18:59 | 0 | 117,820.575 |
| 05/14/2026 18:59 | 0 | 117,822.50 |
| 05/14/2026 18:59 | 0 | 117,824.125 |
| 05/14/2026 18:59 | 0 | 117,833.75 |
| 05/14/2026 18:59 | 0 | 117,828.775 |
| 05/14/2026 18:59 | 0 | 117,830.875 |
| 05/14/2026 18:59 | 0 | 117,834.25 |
| 05/14/2026 18:59 | 0 | 117,832.15 |
| 05/14/2026 18:59 | 0 | 117,835.025 |
| 05/14/2026 18:59 | 0 | 117,836.175 |
| 05/14/2026 18:59 | 0 | 117,834.55 |
| 05/14/2026 18:59 | 0 | 117,831.85 |
| 05/14/2026 18:59 | 0 | 117,812.375 |
| 05/14/2026 18:59 | 0 | 117,825.55 |
| 05/14/2026 18:59 | 0 | 117,814.475 |
| 05/14/2026 18:59 | 0 | 117,814.475 |
| 05/14/2026 18:59 | 0 | 117,815.425 |
| 05/14/2026 18:59 | 0 | 117,810.30 |
| 05/14/2026 18:59 | 0 | 117,807.725 |
| 05/14/2026 18:59 | 0 | 117,809.15 |
| 05/14/2026 18:59 | 0 | 117,809.825 |
| 05/14/2026 18:59 | 0 | 117,801.775 |
| 05/14/2026 18:59 | 0 | 117,803.05 |
| 05/14/2026 18:59 | 0 | 117,799.025 |
| 05/14/2026 18:59 | 0 | 117,810.45 |
| 05/14/2026 18:58 | 0 | 117,811.425 |
| 05/14/2026 18:58 | 0 | 117,815.425 |
| 05/14/2026 18:58 | 0 | 117,811.575 |
| 05/14/2026 18:58 | 0 | 117,808.825 |
| 05/14/2026 18:58 | 0 | 117,807.40 |
| 05/14/2026 18:58 | 0 | 117,809.325 |
| 05/14/2026 18:58 | 0 | 117,808.025 |
| 05/14/2026 18:58 | 0 | 117,807.875 |
| 05/14/2026 18:58 | 0 | 117,809.15 |
| 05/14/2026 18:58 | 0 | 117,815.10 |
| 05/14/2026 18:58 | 0 | 117,817.85 |
| 05/14/2026 18:58 | 0 | 117,809.325 |
| 05/14/2026 18:58 | 0 | 117,815.75 |
| 05/14/2026 18:58 | 0 | 117,802.10 |
| 05/14/2026 18:58 | 0 | 117,797.60 |
| 05/14/2026 18:58 | 0 | 117,810.275 |
| 05/14/2026 18:58 | 0 | 117,802.725 |
| 05/14/2026 18:58 | 0 | 117,811.725 |
| 05/14/2026 18:58 | 0 | 117,812.85 |
| 05/14/2026 18:58 | 0 | 117,809.475 |
| 05/14/2026 18:58 | 0 | 117,807.225 |
| 05/14/2026 18:58 | 0 | 117,809.80 |
| 05/14/2026 18:58 | 0 | 117,809.15 |
| 05/14/2026 18:58 | 0 | 117,812.85 |
| 05/14/2026 18:58 | 0 | 117,810.275 |
| 05/14/2026 18:58 | 0 | 117,808.825 |
| 05/14/2026 18:58 | 0 | 117,810.125 |
| 05/14/2026 18:58 | 0 | 117,809.475 |
| 05/14/2026 18:58 | 0 | 117,802.25 |
| 05/14/2026 18:58 | 0 | 117,811.75 |
| 05/14/2026 18:58 | 0 | 117,810.60 |
| 05/14/2026 18:58 | 0 | 117,808.20 |
| 05/14/2026 18:58 | 0 | 117,812.55 |
| 05/14/2026 18:58 | 0 | 117,802.725 |
| 05/14/2026 18:58 | 0 | 117,810.275 |
| 05/14/2026 18:58 | 0 | 117,805.00 |
| 05/14/2026 18:58 | 0 | 117,802.725 |
| 05/14/2026 18:58 | 0 | 117,801.45 |
| 05/14/2026 18:58 | 0 | 117,812.525 |
| 05/14/2026 18:58 | 0 | 117,801.45 |
| 05/14/2026 18:58 | 0 | 117,804.975 |
| 05/14/2026 18:58 | 0 | 117,804.80 |
| 05/14/2026 18:58 | 0 | 117,811.25 |
| 05/14/2026 18:58 | 0 | 117,812.55 |
| 05/14/2026 18:58 | 0 | 117,810.275 |
| 05/14/2026 18:58 | 0 | 117,811.40 |
| 05/14/2026 18:58 | 0 | 117,811.25 |
| 05/14/2026 18:58 | 0 | 117,821.70 |
| 05/14/2026 18:58 | 0 | 117,811.875 |
| 05/14/2026 18:58 | 0 | 117,813.35 |
| 05/14/2026 18:58 | 0 | 117,811.875 |
| 05/14/2026 18:58 | 0 | 117,811.75 |
| 05/14/2026 18:58 | 0 | 117,815.45 |
| 05/14/2026 18:58 | 0 | 117,815.10 |
| 05/14/2026 18:58 | 0 | 117,815.25 |
| 05/14/2026 18:58 | 0 | 117,815.75 |
| 05/14/2026 18:58 | 0 | 117,815.60 |
| 05/14/2026 18:58 | 0 | 117,809.80 |
| 05/14/2026 18:58 | 0 | 117,810.775 |
| 05/14/2026 18:58 | 0 | 117,805.775 |
| 05/14/2026 18:57 | 0 | 117,810.775 |
| 05/14/2026 18:57 | 0 | 117,810.625 |
| 05/14/2026 18:57 | 0 | 117,806.60 |
| 05/14/2026 18:57 | 0 | 117,810.775 |
| 05/14/2026 18:57 | 0 | 117,807.55 |
| 05/14/2026 18:57 | 0 | 117,815.425 |
| 05/14/2026 18:57 | 0 | 117,812.375 |
| 05/14/2026 18:57 | 0 | 117,811.25 |
| 05/14/2026 18:57 | 0 | 117,810.60 |
| 05/14/2026 18:57 | 0 | 117,808.675 |
| 05/14/2026 18:57 | 0 | 117,810.125 |
| 05/14/2026 18:57 | 0 | 117,814.00 |
| 05/14/2026 18:57 | 0 | 117,813.975 |
| 05/14/2026 18:57 | 0 | 117,819.45 |
| 05/14/2026 18:57 | 0 | 117,819.45 |
| 05/14/2026 18:57 | 0 | 117,824.45 |
| 05/14/2026 18:57 | 0 | 117,816.40 |
| 05/14/2026 18:57 | 0 | 117,814.30 |
| 05/14/2026 18:57 | 0 | 117,814.475 |
| 05/14/2026 18:57 | 0 | 117,814.30 |
| 05/14/2026 18:57 | 0 | 117,814.95 |
| 05/14/2026 18:57 | 0 | 117,813.975 |
| 05/14/2026 18:57 | 0 | 117,817.525 |
| 05/14/2026 18:57 | 0 | 117,822.50 |
| 05/14/2026 18:57 | 0 | 117,819.15 |
| 05/14/2026 18:57 | 0 | 117,811.90 |
| 05/14/2026 18:57 | 0 | 117,814.475 |
| 05/14/2026 18:57 | 0 | 117,817.35 |
| 05/14/2026 18:57 | 0 | 117,815.275 |
| 05/14/2026 18:57 | 0 | 117,816.875 |
| 05/14/2026 18:57 | 0 | 117,814.80 |
| 05/14/2026 18:57 | 0 | 117,815.10 |
| 05/14/2026 18:57 | 0 | 117,816.225 |
| 05/14/2026 18:57 | 0 | 117,815.25 |
| 05/14/2026 18:57 | 0 | 117,823.95 |
| 05/14/2026 18:57 | 0 | 117,820.25 |
| 05/14/2026 18:57 | 0 | 117,823.95 |
| 05/14/2026 18:57 | 0 | 117,823.30 |
| 05/14/2026 18:57 | 0 | 117,825.55 |
| 05/14/2026 18:57 | 0 | 117,824.275 |
| 05/14/2026 18:57 | 0 | 117,824.60 |
| 05/14/2026 18:57 | 0 | 117,816.40 |
| 05/14/2026 18:57 | 0 | 117,813.825 |
| 05/14/2026 18:57 | 0 | 117,814.475 |
| 05/14/2026 18:57 | 0 | 117,812.70 |
| 05/14/2026 18:57 | 0 | 117,815.75 |
| 05/14/2026 18:57 | 0 | 117,823.15 |
| 05/14/2026 18:57 | 0 | 117,823.80 |
| 05/14/2026 18:57 | 0 | 117,822.175 |
| 05/14/2026 18:57 | 0 | 117,821.70 |
| 05/14/2026 18:57 | 0 | 117,813.825 |
| 05/14/2026 18:57 | 0 | 117,800.625 |
| 05/14/2026 18:57 | 0 | 117,797.425 |
| 05/14/2026 18:57 | 0 | 117,790.025 |
| 05/14/2026 18:57 | 0 | 117,791.975 |
| 05/14/2026 18:57 | 0 | 117,791.975 |
| 05/14/2026 18:57 | 0 | 117,793.875 |
| 05/14/2026 18:57 | 0 | 117,790.825 |
| 05/14/2026 18:57 | 0 | 117,783.75 |
| 05/14/2026 18:57 | 0 | 117,783.45 |
| 05/14/2026 18:56 | 0 | 117,780.55 |
| 05/14/2026 18:56 | 0 | 117,781.20 |
| 05/14/2026 18:56 | 0 | 117,783.775 |
| 05/14/2026 18:56 | 0 | 117,779.575 |
| 05/14/2026 18:56 | 0 | 117,779.90 |
| 05/14/2026 18:56 | 0 | 117,779.10 |
| 05/14/2026 18:56 | 0 | 117,777.65 |
| 05/14/2026 18:56 | 0 | 117,781.825 |
| 05/14/2026 18:56 | 0 | 117,780.225 |
| 05/14/2026 18:56 | 0 | 117,779.10 |
| 05/14/2026 18:56 | 0 | 117,779.275 |
| 05/14/2026 18:56 | 0 | 117,779.90 |
| 05/14/2026 18:56 | 0 | 117,780.225 |
| 05/14/2026 18:56 | 0 | 117,779.10 |
| 05/14/2026 18:56 | 0 | 117,778.625 |
| 05/14/2026 18:56 | 0 | 117,781.20 |
| 05/14/2026 18:56 | 0 | 117,768.325 |
| 05/14/2026 18:56 | 0 | 117,767.675 |
| 05/14/2026 18:56 | 0 | 117,767.525 |
| 05/14/2026 18:56 | 0 | 117,767.35 |
| 05/14/2026 18:56 | 0 | 117,761.25 |
| 05/14/2026 18:56 | 0 | 117,770.40 |
| 05/14/2026 18:56 | 0 | 117,767.225 |
| 05/14/2026 18:56 | 0 | 117,760.30 |
| 05/14/2026 18:56 | 0 | 117,760.30 |
| 05/14/2026 18:56 | 0 | 117,760.30 |
| 05/14/2026 18:56 | 0 | 117,763.175 |
| 05/14/2026 18:56 | 0 | 117,774.275 |
| 05/14/2026 18:56 | 0 | 117,761.575 |
| 05/14/2026 18:56 | 0 | 117,778.125 |
| 05/14/2026 18:56 | 0 | 117,766.40 |
| 05/14/2026 18:56 | 0 | 117,768.175 |
| 05/14/2026 18:56 | 0 | 117,770.10 |
| 05/14/2026 18:56 | 0 | 117,772.525 |
| 05/14/2026 18:56 | 0 | 117,764.975 |
| 05/14/2026 18:56 | 0 | 117,773.475 |
| 05/14/2026 18:56 | 0 | 117,773.95 |
| 05/14/2026 18:56 | 0 | 117,773.80 |
| 05/14/2026 18:56 | 0 | 117,773.00 |
| 05/14/2026 18:56 | 0 | 117,772.525 |
| 05/14/2026 18:56 | 0 | 117,784.25 |
| 05/14/2026 18:56 | 0 | 117,774.45 |
| 05/14/2026 18:56 | 0 | 117,792.125 |
| 05/14/2026 18:56 | 0 | 117,792.275 |
| 05/14/2026 18:56 | 0 | 117,799.05 |
| 05/14/2026 18:56 | 0 | 117,792.275 |
| 05/14/2026 18:56 | 0 | 117,797.45 |
| 05/14/2026 18:56 | 0 | 117,810.925 |
| 05/14/2026 18:56 | 0 | 117,807.225 |
| 05/14/2026 18:56 | 0 | 117,805.80 |
| 05/14/2026 18:56 | 0 | 117,802.25 |
| 05/14/2026 18:56 | 0 | 117,809.475 |
| 05/14/2026 18:56 | 0 | 117,818.80 |
| 05/14/2026 18:56 | 0 | 117,816.075 |
| 05/14/2026 18:56 | 0 | 117,807.725 |
| 05/14/2026 18:56 | 0 | 117,808.825 |
| 05/14/2026 18:56 | 0 | 117,812.225 |
| 05/14/2026 18:56 | 0 | 117,821.225 |
| 05/14/2026 18:56 | 0 | 117,817.525 |
| 05/14/2026 18:56 | 0 | 117,816.075 |
| 05/14/2026 18:55 | 0 | 117,826.05 |
| 05/14/2026 18:55 | 0 | 117,826.675 |
| 05/14/2026 18:55 | 0 | 117,821.225 |
| 05/14/2026 18:55 | 0 | 117,826.85 |
| 05/14/2026 18:55 | 0 | 117,821.70 |
| 05/14/2026 18:55 | 0 | 117,823.30 |
| 05/14/2026 18:55 | 0 | 117,823.00 |
| 05/14/2026 18:55 | 0 | 117,815.75 |
| 05/14/2026 18:55 | 0 | 117,817.525 |
| 05/14/2026 18:55 | 0 | 117,818.00 |
| 05/14/2026 18:55 | 0 | 117,816.40 |
| 05/14/2026 18:55 | 0 | 117,817.05 |
| 05/14/2026 18:55 | 0 | 117,820.575 |
| 05/14/2026 18:55 | 0 | 117,815.275 |
| 05/14/2026 18:55 | 0 | 117,810.775 |
| 05/14/2026 18:55 | 0 | 117,817.85 |
| 05/14/2026 18:55 | 0 | 117,826.35 |
| 05/14/2026 18:55 | 0 | 117,818.80 |
| 05/14/2026 18:55 | 0 | 117,825.725 |
| 05/14/2026 18:55 | 0 | 117,825.55 |
| 05/14/2026 18:55 | 0 | 117,825.40 |
| 05/14/2026 18:55 | 0 | 117,826.35 |
| 05/14/2026 18:55 | 0 | 117,816.575 |
| 05/14/2026 18:55 | 0 | 117,833.45 |
| 05/14/2026 18:55 | 0 | 117,825.075 |
| 05/14/2026 18:55 | 0 | 117,813.825 |
| 05/14/2026 18:55 | 0 | 117,813.675 |
| 05/14/2026 18:55 | 0 | 117,815.75 |
| 05/14/2026 18:55 | 0 | 117,812.375 |
| 05/14/2026 18:55 | 0 | 117,813.825 |
| 05/14/2026 18:55 | 0 | 117,814.125 |
| 05/14/2026 18:55 | 0 | 117,814.475 |
| 05/14/2026 18:55 | 0 | 117,812.85 |
| 05/14/2026 18:55 | 0 | 117,808.675 |
| 05/14/2026 18:55 | 0 | 117,804.50 |
| 05/14/2026 18:55 | 0 | 117,815.275 |
| 05/14/2026 18:55 | 0 | 117,812.85 |
| 05/14/2026 18:55 | 0 | 117,809.175 |
| 05/14/2026 18:55 | 0 | 117,806.90 |
| 05/14/2026 18:55 | 0 | 117,806.60 |
| 05/14/2026 18:55 | 0 | 117,804.025 |
| 05/14/2026 18:55 | 0 | 117,801.45 |
| 05/14/2026 18:55 | 0 | 117,802.10 |
| 05/14/2026 18:55 | 0 | 117,802.075 |
| 05/14/2026 18:55 | 0 | 117,806.25 |
| 05/14/2026 18:55 | 0 | 117,804.025 |
| 05/14/2026 18:55 | 0 | 117,802.725 |
| 05/14/2026 18:55 | 0 | 117,804.025 |
| 05/14/2026 18:55 | 0 | 117,811.875 |
| 05/14/2026 18:55 | 0 | 117,811.725 |
| 05/14/2026 18:55 | 0 | 117,804.025 |
| 05/14/2026 18:55 | 0 | 117,803.375 |
| 05/14/2026 18:55 | 0 | 117,802.75 |
| 05/14/2026 18:55 | 0 | 117,801.60 |
| 05/14/2026 18:55 | 0 | 117,800.625 |
| 05/14/2026 18:55 | 0 | 117,797.75 |
| 05/14/2026 18:55 | 0 | 117,798.875 |
| 05/14/2026 18:55 | 0 | 117,804.025 |
| 05/14/2026 18:55 | 0 | 117,807.075 |
| 05/14/2026 18:55 | 0 | 117,810.275 |
| 05/14/2026 18:54 | 0 | 117,809.80 |
| 05/14/2026 18:54 | 0 | 117,806.925 |
| 05/14/2026 18:54 | 0 | 117,811.575 |
| 05/14/2026 18:54 | 0 | 117,808.525 |
| 05/14/2026 18:54 | 0 | 117,813.025 |
| 05/14/2026 18:54 | 0 | 117,811.575 |
| 05/14/2026 18:54 | 0 | 117,811.075 |
| 05/14/2026 18:54 | 0 | 117,804.675 |
| 05/14/2026 18:54 | 0 | 117,810.125 |
| 05/14/2026 18:54 | 0 | 117,809.475 |
| 05/14/2026 18:54 | 0 | 117,807.55 |
| 05/14/2026 18:54 | 0 | 117,810.125 |
| 05/14/2026 18:54 | 0 | 117,804.975 |
| 05/14/2026 18:54 | 0 | 117,813.025 |
| 05/14/2026 18:54 | 0 | 117,813.175 |
| 05/14/2026 18:54 | 0 | 117,814.625 |
| 05/14/2026 18:54 | 0 | 117,814.80 |
| 05/14/2026 18:54 | 0 | 117,815.90 |
| 05/14/2026 18:54 | 0 | 117,818.95 |
| 05/14/2026 18:54 | 0 | 117,812.85 |
| 05/14/2026 18:54 | 0 | 117,814.95 |
| 05/14/2026 18:54 | 0 | 117,819.30 |
| 05/14/2026 18:54 | 0 | 117,820.10 |
| 05/14/2026 18:54 | 0 | 117,823.00 |
| 05/14/2026 18:54 | 0 | 117,822.675 |
| 05/14/2026 18:54 | 0 | 117,821.85 |
| 05/14/2026 18:54 | 0 | 117,819.275 |
| 05/14/2026 18:54 | 0 | 117,820.425 |
| 05/14/2026 18:54 | 0 | 117,820.725 |
| 05/14/2026 18:54 | 0 | 117,819.275 |
| 05/14/2026 18:54 | 0 | 117,819.30 |
| 05/14/2026 18:54 | 0 | 117,824.25 |
| 05/14/2026 18:54 | 0 | 117,818.95 |
| 05/14/2026 18:54 | 0 | 117,820.575 |
| 05/14/2026 18:54 | 0 | 117,822.35 |
| 05/14/2026 18:54 | 0 | 117,819.775 |
| 05/14/2026 18:54 | 0 | 117,822.35 |
| 05/14/2026 18:54 | 0 | 117,818.00 |
| 05/14/2026 18:54 | 0 | 117,819.60 |
| 05/14/2026 18:54 | 0 | 117,825.075 |
| 05/14/2026 18:54 | 0 | 117,818.175 |
| 05/14/2026 18:54 | 0 | 117,816.725 |
| 05/14/2026 18:54 | 0 | 117,818.80 |
| 05/14/2026 18:54 | 0 | 117,811.90 |
| 05/14/2026 18:54 | 0 | 117,821.225 |
| 05/14/2026 18:54 | 0 | 117,818.15 |
| 05/14/2026 18:54 | 0 | 117,817.20 |
| 05/14/2026 18:54 | 0 | 117,819.125 |
| 05/14/2026 18:54 | 0 | 117,817.525 |
| 05/14/2026 18:54 | 0 | 117,816.875 |
| 05/14/2026 18:54 | 0 | 117,816.55 |
| 05/14/2026 18:54 | 0 | 117,817.20 |
| 05/14/2026 18:54 | 0 | 117,818.175 |
| 05/14/2026 18:54 | 0 | 117,817.375 |
| 05/14/2026 18:54 | 0 | 117,819.125 |
| 05/14/2026 18:54 | 0 | 117,819.125 |
| 05/14/2026 18:54 | 0 | 117,822.50 |
| 05/14/2026 18:54 | 0 | 117,822.675 |
| 05/14/2026 18:54 | 0 | 117,820.90 |
| 05/14/2026 18:54 | 0 | 117,822.65 |
| 05/14/2026 18:53 | 0 | 117,832.95 |
| 05/14/2026 18:53 | 0 | 117,828.925 |
| 05/14/2026 18:53 | 0 | 117,831.20 |
| 05/14/2026 18:53 | 0 | 117,829.425 |
| 05/14/2026 18:53 | 0 | 117,829.725 |
| 05/14/2026 18:53 | 0 | 117,829.425 |
| 05/14/2026 18:53 | 0 | 117,828.125 |
| 05/14/2026 18:53 | 0 | 117,829.25 |
| 05/14/2026 18:53 | 0 | 117,820.75 |
| 05/14/2026 18:53 | 0 | 117,823.475 |
| 05/14/2026 18:53 | 0 | 117,832.80 |
| 05/14/2026 18:53 | 0 | 117,819.30 |
| 05/14/2026 18:53 | 0 | 117,815.75 |
| 05/14/2026 18:53 | 0 | 117,813.975 |
| 05/14/2026 18:53 | 0 | 117,802.90 |
| 05/14/2026 18:53 | 0 | 117,801.275 |
| 05/14/2026 18:53 | 0 | 117,806.90 |
| 05/14/2026 18:53 | 0 | 117,806.90 |
| 05/14/2026 18:53 | 0 | 117,808.05 |
| 05/14/2026 18:53 | 0 | 117,809.325 |
| 05/14/2026 18:53 | 0 | 117,808.825 |
| 05/14/2026 18:53 | 0 | 117,807.875 |
| 05/14/2026 18:53 | 0 | 117,808.05 |
| 05/14/2026 18:53 | 0 | 117,810.60 |
| 05/14/2026 18:53 | 0 | 117,809.15 |
| 05/14/2026 18:53 | 0 | 117,807.725 |
| 05/14/2026 18:53 | 0 | 117,806.575 |
| 05/14/2026 18:53 | 0 | 117,805.775 |
| 05/14/2026 18:53 | 0 | 117,808.525 |
| 05/14/2026 18:53 | 0 | 117,814.95 |
| 05/14/2026 18:53 | 0 | 117,815.125 |
| 05/14/2026 18:53 | 0 | 117,814.95 |
| 05/14/2026 18:53 | 0 | 117,806.60 |
| 05/14/2026 18:53 | 0 | 117,815.125 |
| 05/14/2026 18:53 | 0 | 117,804.50 |
| 05/14/2026 18:53 | 0 | 117,814.95 |
| 05/14/2026 18:53 | 0 | 117,814.95 |
| 05/14/2026 18:53 | 0 | 117,814.95 |
| 05/14/2026 18:53 | 0 | 117,807.375 |
| 05/14/2026 18:53 | 0 | 117,798.075 |
| 05/14/2026 18:53 | 0 | 117,790.025 |
| 05/14/2026 18:53 | 0 | 117,813.20 |
| 05/14/2026 18:53 | 0 | 117,791.475 |
| 05/14/2026 18:53 | 0 | 117,791.325 |
| 05/14/2026 18:53 | 0 | 117,791.325 |
| 05/14/2026 18:53 | 0 | 117,792.275 |
| 05/14/2026 18:53 | 0 | 117,786.675 |
| 05/14/2026 18:53 | 0 | 117,791.625 |
| 05/14/2026 18:53 | 0 | 117,786.825 |
| 05/14/2026 18:53 | 0 | 117,782.475 |
| 05/14/2026 18:53 | 0 | 117,782.175 |
| 05/14/2026 18:53 | 0 | 117,781.825 |
| 05/14/2026 18:53 | 0 | 117,781.20 |
| 05/14/2026 18:53 | 0 | 117,783.425 |
| 05/14/2026 18:53 | 0 | 117,781.85 |
| 05/14/2026 18:53 | 0 | 117,781.20 |
| 05/14/2026 18:53 | 0 | 117,779.25 |
| 05/14/2026 18:53 | 0 | 117,778.625 |
| 05/14/2026 18:53 | 0 | 117,777.00 |
| 05/14/2026 18:53 | 0 | 117,776.70 |
| 05/14/2026 18:52 | 0 | 117,777.80 |
| 05/14/2026 18:52 | 0 | 117,777.80 |
| 05/14/2026 18:52 | 0 | 117,777.50 |
| 05/14/2026 18:52 | 0 | 117,774.60 |
| 05/14/2026 18:52 | 0 | 117,774.925 |
| 05/14/2026 18:52 | 0 | 117,768.325 |
| 05/14/2026 18:52 | 0 | 117,767.525 |
| 05/14/2026 18:52 | 0 | 117,775.875 |
| 05/14/2026 18:52 | 0 | 117,772.20 |
| 05/14/2026 18:52 | 0 | 117,769.275 |
| 05/14/2026 18:52 | 0 | 117,769.95 |
| 05/14/2026 18:52 | 0 | 117,768.50 |
| 05/14/2026 18:52 | 0 | 117,767.20 |
| 05/14/2026 18:52 | 0 | 117,767.20 |
| 05/14/2026 18:52 | 0 | 117,766.725 |
| 05/14/2026 18:52 | 0 | 117,768.825 |
| 05/14/2026 18:52 | 0 | 117,766.725 |
| 05/14/2026 18:52 | 0 | 117,766.875 |
| 05/14/2026 18:52 | 0 | 117,767.85 |
| 05/14/2026 18:52 | 0 | 117,767.525 |
| 05/14/2026 18:52 | 0 | 117,766.725 |
| 05/14/2026 18:52 | 0 | 117,766.075 |
| 05/14/2026 18:52 | 0 | 117,766.55 |
| 05/14/2026 18:52 | 0 | 117,764.15 |
| 05/14/2026 18:52 | 0 | 117,758.825 |
| 05/14/2026 18:52 | 0 | 117,769.125 |
| 05/14/2026 18:52 | 0 | 117,762.05 |
| 05/14/2026 18:52 | 0 | 117,766.075 |
| 05/14/2026 18:52 | 0 | 117,752.90 |
| 05/14/2026 18:52 | 0 | 117,750.475 |
| 05/14/2026 18:52 | 0 | 117,750.475 |
| 05/14/2026 18:52 | 0 | 117,750.975 |
| 05/14/2026 18:52 | 0 | 117,750.50 |
| 05/14/2026 18:52 | 0 | 117,750.50 |
| 05/14/2026 18:52 | 0 | 117,748.875 |
| 05/14/2026 18:52 | 0 | 117,745.675 |
| 05/14/2026 18:52 | 0 | 117,744.375 |
| 05/14/2026 18:52 | 0 | 117,752.25 |
| 05/14/2026 18:52 | 0 | 117,756.425 |
| 05/14/2026 18:52 | 0 | 117,753.70 |
| 05/14/2026 18:52 | 0 | 117,756.425 |
| 05/14/2026 18:52 | 0 | 117,763.35 |
| 05/14/2026 18:52 | 0 | 117,753.225 |
| 05/14/2026 18:52 | 0 | 117,752.725 |
| 05/14/2026 18:52 | 0 | 117,758.85 |
| 05/14/2026 18:52 | 0 | 117,758.05 |
| 05/14/2026 18:52 | 0 | 117,769.30 |
| 05/14/2026 18:52 | 0 | 117,757.70 |
| 05/14/2026 18:52 | 0 | 117,756.75 |
| 05/14/2026 18:52 | 0 | 117,761.90 |
| 05/14/2026 18:52 | 0 | 117,761.725 |
| 05/14/2026 18:52 | 0 | 117,763.025 |
| 05/14/2026 18:52 | 0 | 117,763.35 |
| 05/14/2026 18:52 | 0 | 117,762.075 |
| 05/14/2026 18:52 | 0 | 117,767.85 |
| 05/14/2026 18:52 | 0 | 117,762.225 |
| 05/14/2026 18:52 | 0 | 117,765.60 |
| 05/14/2026 18:52 | 0 | 117,762.40 |
| 05/14/2026 18:52 | 0 | 117,765.10 |
| 05/14/2026 18:52 | 0 | 117,758.675 |
| 05/14/2026 18:51 | 0 | 117,760.625 |
| 05/14/2026 18:51 | 0 | 117,761.25 |
| 05/14/2026 18:51 | 0 | 117,762.225 |
| 05/14/2026 18:51 | 0 | 117,771.05 |
| 05/14/2026 18:51 | 0 | 117,765.275 |
| 05/14/2026 18:51 | 0 | 117,762.55 |
| 05/14/2026 18:51 | 0 | 117,763.675 |
| 05/14/2026 18:51 | 0 | 117,768.80 |
| 05/14/2026 18:51 | 0 | 117,765.775 |
| 05/14/2026 18:51 | 0 | 117,763.50 |
| 05/14/2026 18:51 | 0 | 117,766.25 |
| 05/14/2026 18:51 | 0 | 117,776.05 |
| 05/14/2026 18:51 | 0 | 117,778.95 |
| 05/14/2026 18:51 | 0 | 117,776.375 |
| 05/14/2026 18:51 | 0 | 117,774.45 |
| 05/14/2026 18:51 | 0 | 117,776.05 |
| 05/14/2026 18:51 | 0 | 117,754.325 |
| 05/14/2026 18:51 | 0 | 117,762.55 |
| 05/14/2026 18:51 | 0 | 117,745.175 |
| 05/14/2026 18:51 | 0 | 117,749.85 |
| 05/14/2026 18:51 | 0 | 117,752.425 |
| 05/14/2026 18:51 | 0 | 117,754.525 |
| 05/14/2026 18:51 | 0 | 117,748.225 |
| 05/14/2026 18:51 | 0 | 117,749.85 |
| 05/14/2026 18:51 | 0 | 117,750.00 |
| 05/14/2026 18:51 | 0 | 117,750.00 |
| 05/14/2026 18:51 | 0 | 117,749.35 |
| 05/14/2026 18:51 | 0 | 117,750.325 |
| 05/14/2026 18:51 | 0 | 117,752.25 |
| 05/14/2026 18:51 | 0 | 117,750.00 |
| 05/14/2026 18:51 | 0 | 117,761.10 |
| 05/14/2026 18:51 | 0 | 117,750.00 |
| 05/14/2026 18:51 | 0 | 117,752.575 |
| 05/14/2026 18:51 | 0 | 117,753.225 |
| 05/14/2026 18:51 | 0 | 117,754.325 |
| 05/14/2026 18:51 | 0 | 117,755.15 |
| 05/14/2026 18:51 | 0 | 117,754.025 |
| 05/14/2026 18:51 | 0 | 117,755.15 |
| 05/14/2026 18:51 | 0 | 117,755.00 |
| 05/14/2026 18:51 | 0 | 117,756.10 |
| 05/14/2026 18:51 | 0 | 117,755.475 |
| 05/14/2026 18:51 | 0 | 117,755.00 |
| 05/14/2026 18:51 | 0 | 117,753.70 |
| 05/14/2026 18:51 | 0 | 117,748.725 |
| 05/14/2026 18:51 | 0 | 117,749.025 |
| 05/14/2026 18:51 | 0 | 117,762.225 |
| 05/14/2026 18:51 | 0 | 117,759.175 |
| 05/14/2026 18:51 | 0 | 117,759.325 |
| 05/14/2026 18:51 | 0 | 117,759.325 |
| 05/14/2026 18:51 | 0 | 117,758.85 |
| 05/14/2026 18:51 | 0 | 117,758.85 |
| 05/14/2026 18:51 | 0 | 117,758.85 |
| 05/14/2026 18:51 | 0 | 117,761.60 |
| 05/14/2026 18:51 | 0 | 117,750.00 |
| 05/14/2026 18:51 | 0 | 117,750.325 |
| 05/14/2026 18:51 | 0 | 117,758.025 |
| 05/14/2026 18:51 | 0 | 117,757.875 |
| 05/14/2026 18:51 | 0 | 117,761.425 |
| 05/14/2026 18:51 | 0 | 117,759.025 |
| 05/14/2026 18:51 | 0 | 117,753.70 |
| 05/14/2026 18:50 | 0 | 117,753.85 |
| 05/14/2026 18:50 | 0 | 117,745.825 |
| 05/14/2026 18:50 | 0 | 117,745.50 |
| 05/14/2026 18:50 | 0 | 117,751.775 |
| 05/14/2026 18:50 | 0 | 117,751.925 |
| 05/14/2026 18:50 | 0 | 117,751.30 |
| 05/14/2026 18:50 | 0 | 117,753.20 |
| 05/14/2026 18:50 | 0 | 117,751.30 |
| 05/14/2026 18:50 | 0 | 117,754.825 |
| 05/14/2026 18:50 | 0 | 117,756.425 |
| 05/14/2026 18:50 | 0 | 117,753.85 |
| 05/14/2026 18:50 | 0 | 117,758.85 |
| 05/14/2026 18:50 | 0 | 117,763.85 |
| 05/14/2026 18:50 | 0 | 117,763.825 |
| 05/14/2026 18:50 | 0 | 117,762.85 |
| 05/14/2026 18:50 | 0 | 117,763.825 |
| 05/14/2026 18:50 | 0 | 117,766.40 |
| 05/14/2026 18:50 | 0 | 117,756.775 |
| 05/14/2026 18:50 | 0 | 117,752.90 |
| 05/14/2026 18:50 | 0 | 117,765.45 |
| 05/14/2026 18:50 | 0 | 117,760.60 |
| 05/14/2026 18:50 | 0 | 117,752.25 |
| 05/14/2026 18:50 | 0 | 117,756.45 |
| 05/14/2026 18:50 | 0 | 117,757.10 |
| 05/14/2026 18:50 | 0 | 117,753.225 |
| 05/14/2026 18:50 | 0 | 117,754.025 |
| 05/14/2026 18:50 | 0 | 117,760.625 |
| 05/14/2026 18:50 | 0 | 117,764.15 |
| 05/14/2026 18:50 | 0 | 117,755.95 |
| 05/14/2026 18:50 | 0 | 117,752.25 |
| 05/14/2026 18:50 | 0 | 117,767.675 |
| 05/14/2026 18:50 | 0 | 117,767.675 |
| 05/14/2026 18:50 | 0 | 117,767.525 |
| 05/14/2026 18:50 | 0 | 117,768.675 |
| 05/14/2026 18:50 | 0 | 117,770.75 |
| 05/14/2026 18:50 | 0 | 117,771.375 |
| 05/14/2026 18:50 | 0 | 117,767.675 |
| 05/14/2026 18:50 | 0 | 117,772.825 |
| 05/14/2026 18:50 | 0 | 117,772.675 |
| 05/14/2026 18:50 | 0 | 117,767.375 |
| 05/14/2026 18:50 | 0 | 117,770.425 |
| 05/14/2026 18:50 | 0 | 117,766.40 |
| 05/14/2026 18:50 | 0 | 117,766.875 |
| 05/14/2026 18:50 | 0 | 117,759.325 |
| 05/14/2026 18:50 | 0 | 117,769.30 |
| 05/14/2026 18:50 | 0 | 117,769.95 |
| 05/14/2026 18:50 | 0 | 117,769.30 |
| 05/14/2026 18:50 | 0 | 117,763.35 |
| 05/14/2026 18:50 | 0 | 117,768.15 |
| 05/14/2026 18:50 | 0 | 117,769.15 |
| 05/14/2026 18:50 | 0 | 117,772.35 |
| 05/14/2026 18:50 | 0 | 117,770.25 |
| 05/14/2026 18:50 | 0 | 117,773.80 |
| 05/14/2026 18:50 | 0 | 117,767.375 |
| 05/14/2026 18:50 | 0 | 117,765.60 |
| 05/14/2026 18:50 | 0 | 117,772.85 |
| 05/14/2026 18:50 | 0 | 117,772.675 |
| 05/14/2026 18:50 | 0 | 117,772.20 |
| 05/14/2026 18:50 | 0 | 117,771.55 |
| 05/14/2026 18:50 | 0 | 117,771.55 |
| 05/14/2026 18:49 | 0 | 117,774.45 |
| 05/14/2026 18:49 | 0 | 117,781.50 |
| 05/14/2026 18:49 | 0 | 117,772.50 |
| 05/14/2026 18:49 | 0 | 117,771.55 |
| 05/14/2026 18:49 | 0 | 117,776.85 |
| 05/14/2026 18:49 | 0 | 117,771.55 |
| 05/14/2026 18:49 | 0 | 117,769.95 |
| 05/14/2026 18:49 | 0 | 117,769.30 |
| 05/14/2026 18:49 | 0 | 117,770.75 |
| 05/14/2026 18:49 | 0 | 117,770.75 |
| 05/14/2026 18:49 | 0 | 117,767.675 |
| 05/14/2026 18:49 | 0 | 117,770.725 |
| 05/14/2026 18:49 | 0 | 117,768.175 |
| 05/14/2026 18:49 | 0 | 117,773.00 |
| 05/14/2026 18:49 | 0 | 117,778.125 |
| 05/14/2026 18:49 | 0 | 117,772.05 |
| 05/14/2026 18:49 | 0 | 117,771.70 |
| 05/14/2026 18:49 | 0 | 117,772.675 |
| 05/14/2026 18:49 | 0 | 117,772.025 |
| 05/14/2026 18:49 | 0 | 117,771.375 |
| 05/14/2026 18:49 | 0 | 117,781.85 |
| 05/14/2026 18:49 | 0 | 117,779.425 |
| 05/14/2026 18:49 | 0 | 117,779.90 |
| 05/14/2026 18:49 | 0 | 117,779.10 |
| 05/14/2026 18:49 | 0 | 117,782.80 |
| 05/14/2026 18:49 | 0 | 117,781.675 |
| 05/14/2026 18:49 | 0 | 117,782.30 |
| 05/14/2026 18:49 | 0 | 117,784.90 |
| 05/14/2026 18:49 | 0 | 117,786.175 |
| 05/14/2026 18:49 | 0 | 117,785.85 |
| 05/14/2026 18:49 | 0 | 117,786.325 |
| 05/14/2026 18:49 | 0 | 117,784.725 |
| 05/14/2026 18:49 | 0 | 117,795.025 |
| 05/14/2026 18:49 | 0 | 117,788.25 |
| 05/14/2026 18:49 | 0 | 117,787.925 |
| 05/14/2026 18:49 | 0 | 117,785.375 |
| 05/14/2026 18:49 | 0 | 117,791.15 |
| 05/14/2026 18:49 | 0 | 117,791.15 |
| 05/14/2026 18:49 | 0 | 117,784.55 |
| 05/14/2026 18:49 | 0 | 117,791.65 |
| 05/14/2026 18:49 | 0 | 117,790.20 |
| 05/14/2026 18:49 | 0 | 117,790.825 |
| 05/14/2026 18:49 | 0 | 117,793.90 |
| 05/14/2026 18:49 | 0 | 117,790.825 |
| 05/14/2026 18:49 | 0 | 117,790.50 |
| 05/14/2026 18:49 | 0 | 117,792.275 |
| 05/14/2026 18:49 | 0 | 117,790.825 |
| 05/14/2026 18:49 | 0 | 117,788.75 |
| 05/14/2026 18:49 | 0 | 117,789.225 |
| 05/14/2026 18:49 | 0 | 117,791.95 |
| 05/14/2026 18:49 | 0 | 117,792.925 |
| 05/14/2026 18:49 | 0 | 117,788.75 |
| 05/14/2026 18:49 | 0 | 117,792.125 |
| 05/14/2026 18:49 | 0 | 117,793.40 |
| 05/14/2026 18:49 | 0 | 117,792.425 |
| 05/14/2026 18:49 | 0 | 117,785.85 |
| 05/14/2026 18:49 | 0 | 117,793.25 |
| 05/14/2026 18:49 | 0 | 117,794.875 |
| 05/14/2026 18:49 | 0 | 117,771.40 |
| 05/14/2026 18:49 | 0 | 117,771.40 |
| 05/14/2026 18:48 | 0 | 117,772.025 |
| 05/14/2026 18:48 | 0 | 117,765.775 |
| 05/14/2026 18:48 | 0 | 117,761.90 |
| 05/14/2026 18:48 | 0 | 117,761.75 |
| 05/14/2026 18:48 | 0 | 117,770.725 |
| 05/14/2026 18:48 | 0 | 117,765.60 |
| 05/14/2026 18:48 | 0 | 117,773.975 |
| 05/14/2026 18:48 | 0 | 117,773.325 |
| 05/14/2026 18:48 | 0 | 117,774.75 |
| 05/14/2026 18:48 | 0 | 117,767.05 |
| 05/14/2026 18:48 | 0 | 117,764.30 |
| 05/14/2026 18:48 | 0 | 117,765.275 |
| 05/14/2026 18:48 | 0 | 117,766.40 |
| 05/14/2026 18:48 | 0 | 117,764.625 |
| 05/14/2026 18:48 | 0 | 117,763.50 |
| 05/14/2026 18:48 | 0 | 117,764.30 |
| 05/14/2026 18:48 | 0 | 117,762.85 |
| 05/14/2026 18:48 | 0 | 117,772.675 |
| 05/14/2026 18:48 | 0 | 117,781.35 |
| 05/14/2026 18:48 | 0 | 117,781.35 |
| 05/14/2026 18:48 | 0 | 117,781.35 |
| 05/14/2026 18:48 | 0 | 117,781.675 |
| 05/14/2026 18:48 | 0 | 117,781.20 |
| 05/14/2026 18:48 | 0 | 117,775.40 |
| 05/14/2026 18:48 | 0 | 117,771.875 |
| 05/14/2026 18:48 | 0 | 117,774.60 |
| 05/14/2026 18:48 | 0 | 117,773.15 |
| 05/14/2026 18:48 | 0 | 117,784.875 |
| 05/14/2026 18:48 | 0 | 117,781.825 |
| 05/14/2026 18:48 | 0 | 117,780.225 |
| 05/14/2026 18:48 | 0 | 117,780.375 |
| 05/14/2026 18:48 | 0 | 117,785.05 |
| 05/14/2026 18:48 | 0 | 117,786.00 |
| 05/14/2026 18:48 | 0 | 117,793.40 |
| 05/14/2026 18:48 | 0 | 117,777.35 |
| 05/14/2026 18:48 | 0 | 117,781.20 |
| 05/14/2026 18:48 | 0 | 117,777.35 |
| 05/14/2026 18:48 | 0 | 117,784.90 |
| 05/14/2026 18:48 | 0 | 117,777.50 |
| 05/14/2026 18:48 | 0 | 117,785.20 |
| 05/14/2026 18:48 | 0 | 117,782.00 |
| 05/14/2026 18:48 | 0 | 117,780.05 |
| 05/14/2026 18:48 | 0 | 117,779.575 |
| 05/14/2026 18:48 | 0 | 117,780.70 |
| 05/14/2026 18:48 | 0 | 117,780.075 |
| 05/14/2026 18:48 | 0 | 117,774.775 |
| 05/14/2026 18:48 | 0 | 117,778.625 |
| 05/14/2026 18:48 | 0 | 117,779.275 |
| 05/14/2026 18:48 | 0 | 117,778.45 |
| 05/14/2026 18:48 | 0 | 117,774.60 |
| 05/14/2026 18:48 | 0 | 117,770.425 |
| 05/14/2026 18:48 | 0 | 117,774.925 |
| 05/14/2026 18:48 | 0 | 117,770.425 |
| 05/14/2026 18:48 | 0 | 117,772.175 |
| 05/14/2026 18:48 | 0 | 117,774.30 |
| 05/14/2026 18:48 | 0 | 117,775.25 |
| 05/14/2026 18:48 | 0 | 117,771.875 |
| 05/14/2026 18:48 | 0 | 117,773.475 |
| 05/14/2026 18:48 | 0 | 117,775.10 |
| 05/14/2026 18:48 | 0 | 117,776.375 |
| 05/14/2026 18:47 | 0 | 117,772.50 |
| 05/14/2026 18:47 | 0 | 117,775.075 |
| 05/14/2026 18:47 | 0 | 117,771.70 |
| 05/14/2026 18:47 | 0 | 117,771.225 |
| 05/14/2026 18:47 | 0 | 117,767.675 |
| 05/14/2026 18:47 | 0 | 117,773.80 |
| 05/14/2026 18:47 | 0 | 117,776.20 |
| 05/14/2026 18:47 | 0 | 117,773.15 |
| 05/14/2026 18:47 | 0 | 117,778.30 |
| 05/14/2026 18:47 | 0 | 117,768.65 |
| 05/14/2026 18:47 | 0 | 117,766.075 |
| 05/14/2026 18:47 | 0 | 117,759.175 |
| 05/14/2026 18:47 | 0 | 117,761.575 |
| 05/14/2026 18:47 | 0 | 117,761.75 |
| 05/14/2026 18:47 | 0 | 117,768.825 |
| 05/14/2026 18:47 | 0 | 117,759.80 |
| 05/14/2026 18:47 | 0 | 117,761.075 |
| 05/14/2026 18:47 | 0 | 117,764.00 |
| 05/14/2026 18:47 | 0 | 117,759.15 |
| 05/14/2026 18:47 | 0 | 117,762.40 |
| 05/14/2026 18:47 | 0 | 117,761.90 |
| 05/14/2026 18:47 | 0 | 117,757.40 |
| 05/14/2026 18:47 | 0 | 117,756.125 |
| 05/14/2026 18:47 | 0 | 117,758.85 |
| 05/14/2026 18:47 | 0 | 117,759.80 |
| 05/14/2026 18:47 | 0 | 117,770.10 |
| 05/14/2026 18:47 | 0 | 117,768.975 |
| 05/14/2026 18:47 | 0 | 117,768.825 |
| 05/14/2026 18:47 | 0 | 117,765.425 |
| 05/14/2026 18:47 | 0 | 117,770.10 |
| 05/14/2026 18:47 | 0 | 117,768.825 |
| 05/14/2026 18:47 | 0 | 117,766.25 |
| 05/14/2026 18:47 | 0 | 117,768.325 |
| 05/14/2026 18:47 | 0 | 117,766.075 |
| 05/14/2026 18:47 | 0 | 117,767.05 |
| 05/14/2026 18:47 | 0 | 117,758.20 |
| 05/14/2026 18:47 | 0 | 117,753.70 |
| 05/14/2026 18:47 | 0 | 117,761.10 |
| 05/14/2026 18:47 | 0 | 117,753.70 |
| 05/14/2026 18:47 | 0 | 117,754.50 |
| 05/14/2026 18:47 | 0 | 117,754.825 |
| 05/14/2026 18:47 | 0 | 117,764.95 |
| 05/14/2026 18:47 | 0 | 117,754.825 |
| 05/14/2026 18:47 | 0 | 117,752.25 |
| 05/14/2026 18:47 | 0 | 117,752.425 |
| 05/14/2026 18:47 | 0 | 117,748.40 |
| 05/14/2026 18:47 | 0 | 117,745.025 |
| 05/14/2026 18:47 | 0 | 117,745.35 |
| 05/14/2026 18:47 | 0 | 117,744.70 |
| 05/14/2026 18:47 | 0 | 117,745.975 |
| 05/14/2026 18:47 | 0 | 117,745.025 |
| 05/14/2026 18:47 | 0 | 117,743.40 |
| 05/14/2026 18:47 | 0 | 117,748.575 |
| 05/14/2026 18:47 | 0 | 117,749.675 |
| 05/14/2026 18:47 | 0 | 117,746.95 |
| 05/14/2026 18:47 | 0 | 117,745.175 |
| 05/14/2026 18:47 | 0 | 117,739.55 |
| 05/14/2026 18:47 | 0 | 117,745.825 |
| 05/14/2026 18:47 | 0 | 117,737.30 |
| 05/14/2026 18:47 | 0 | 117,743.75 |
| 05/14/2026 18:46 | 0 | 117,747.275 |
| 05/14/2026 18:46 | 0 | 117,739.25 |
| 05/14/2026 18:46 | 0 | 117,744.525 |
| 05/14/2026 18:46 | 0 | 117,737.80 |
| 05/14/2026 18:46 | 0 | 117,735.525 |
| 05/14/2026 18:46 | 0 | 117,745.50 |
| 05/14/2026 18:46 | 0 | 117,746.80 |
| 05/14/2026 18:46 | 0 | 117,749.70 |
| 05/14/2026 18:46 | 0 | 117,731.50 |
| 05/14/2026 18:46 | 0 | 117,731.025 |
| 05/14/2026 18:46 | 0 | 117,736.20 |
| 05/14/2026 18:46 | 0 | 117,731.025 |
| 05/14/2026 18:46 | 0 | 117,732.475 |
| 05/14/2026 18:46 | 0 | 117,732.15 |
| 05/14/2026 18:46 | 0 | 117,730.875 |
| 05/14/2026 18:46 | 0 | 117,725.725 |
| 05/14/2026 18:46 | 0 | 117,724.125 |
| 05/14/2026 18:46 | 0 | 117,732.175 |
| 05/14/2026 18:46 | 0 | 117,723.625 |
| 05/14/2026 18:46 | 0 | 117,718.65 |
| 05/14/2026 18:46 | 0 | 117,731.85 |
| 05/14/2026 18:46 | 0 | 117,723.80 |
| 05/14/2026 18:46 | 0 | 117,726.70 |
| 05/14/2026 18:46 | 0 | 117,733.925 |
| 05/14/2026 18:46 | 0 | 117,727.175 |
| 05/14/2026 18:46 | 0 | 117,723.95 |
| 05/14/2026 18:46 | 0 | 117,723.95 |
| 05/14/2026 18:46 | 0 | 117,725.875 |
| 05/14/2026 18:46 | 0 | 117,725.075 |
| 05/14/2026 18:46 | 0 | 117,725.875 |
| 05/14/2026 18:46 | 0 | 117,727.025 |
| 05/14/2026 18:46 | 0 | 117,724.60 |
| 05/14/2026 18:46 | 0 | 117,729.75 |
| 05/14/2026 18:46 | 0 | 117,727.675 |
| 05/14/2026 18:46 | 0 | 117,727.175 |
| 05/14/2026 18:46 | 0 | 117,728.15 |
| 05/14/2026 18:46 | 0 | 117,725.425 |
| 05/14/2026 18:46 | 0 | 117,725.075 |
| 05/14/2026 18:46 | 0 | 117,729.90 |
| 05/14/2026 18:46 | 0 | 117,717.85 |
| 05/14/2026 18:46 | 0 | 117,722.35 |
| 05/14/2026 18:46 | 0 | 117,723.95 |
| 05/14/2026 18:46 | 0 | 117,730.225 |
| 05/14/2026 18:46 | 0 | 117,730.225 |
| 05/14/2026 18:46 | 0 | 117,727.325 |
| 05/14/2026 18:46 | 0 | 117,713.20 |
| 05/14/2026 18:46 | 0 | 117,717.05 |
| 05/14/2026 18:46 | 0 | 117,720.90 |
| 05/14/2026 18:46 | 0 | 117,720.90 |
| 05/14/2026 18:46 | 0 | 117,720.925 |
| 05/14/2026 18:46 | 0 | 117,724.30 |
| 05/14/2026 18:46 | 0 | 117,727.325 |
| 05/14/2026 18:46 | 0 | 117,734.25 |
| 05/14/2026 18:46 | 0 | 117,735.375 |
| 05/14/2026 18:46 | 0 | 117,720.575 |
| 05/14/2026 18:46 | 0 | 117,729.25 |
| 05/14/2026 18:46 | 0 | 117,731.675 |
| 05/14/2026 18:46 | 0 | 117,731.675 |
| 05/14/2026 18:46 | 0 | 117,725.10 |
| 05/14/2026 18:46 | 0 | 117,730.875 |
| 05/14/2026 18:45 | 0 | 117,731.675 |
| 05/14/2026 18:45 | 0 | 117,732.00 |
| 05/14/2026 18:45 | 0 | 117,731.35 |
| 05/14/2026 18:45 | 0 | 117,732.325 |
| 05/14/2026 18:45 | 0 | 117,730.225 |
| 05/14/2026 18:45 | 0 | 117,724.60 |
| 05/14/2026 18:45 | 0 | 117,724.60 |
| 05/14/2026 18:45 | 0 | 117,724.60 |
| 05/14/2026 18:45 | 0 | 117,728.30 |
| 05/14/2026 18:45 | 0 | 117,732.80 |
| 05/14/2026 18:45 | 0 | 117,733.125 |
| 05/14/2026 18:45 | 0 | 117,732.975 |
| 05/14/2026 18:45 | 0 | 117,735.375 |
| 05/14/2026 18:45 | 0 | 117,744.70 |
| 05/14/2026 18:45 | 0 | 117,714.65 |
| 05/14/2026 18:45 | 0 | 117,717.70 |
| 05/14/2026 18:45 | 0 | 117,735.40 |
| 05/14/2026 18:45 | 0 | 117,745.025 |
| 05/14/2026 18:45 | 0 | 117,733.925 |
| 05/14/2026 18:45 | 0 | 117,742.45 |
| 05/14/2026 18:45 | 0 | 117,732.175 |
| 05/14/2026 18:45 | 0 | 117,732.50 |
| 05/14/2026 18:45 | 0 | 117,777.80 |
| 05/14/2026 18:45 | 0 | 117,755.775 |
| 05/14/2026 18:45 | 0 | 117,764.95 |
| 05/14/2026 18:45 | 0 | 117,764.625 |
| 05/14/2026 18:45 | 0 | 117,761.40 |
| 05/14/2026 18:45 | 0 | 117,770.425 |
| 05/14/2026 18:45 | 0 | 117,771.225 |
| 05/14/2026 18:45 | 0 | 117,777.975 |
| 05/14/2026 18:45 | 0 | 117,775.075 |
| 05/14/2026 18:45 | 0 | 117,773.475 |
| 05/14/2026 18:45 | 0 | 117,774.60 |
| 05/14/2026 18:45 | 0 | 117,770.425 |
| 05/14/2026 18:45 | 0 | 117,762.05 |
| 05/14/2026 18:45 | 0 | 117,762.05 |
| 05/14/2026 18:45 | 0 | 117,761.725 |
| 05/14/2026 18:45 | 0 | 117,758.35 |
| 05/14/2026 18:45 | 0 | 117,768.975 |
| 05/14/2026 18:45 | 0 | 117,765.925 |
| 05/14/2026 18:45 | 0 | 117,773.475 |
| 05/14/2026 18:45 | 0 | 117,772.35 |
| 05/14/2026 18:45 | 0 | 117,772.35 |
| 05/14/2026 18:45 | 0 | 117,773.95 |
| 05/14/2026 18:45 | 0 | 117,774.275 |
| 05/14/2026 18:45 | 0 | 117,771.05 |
| 05/14/2026 18:45 | 0 | 117,772.175 |
| 05/14/2026 18:45 | 0 | 117,770.25 |
| 05/14/2026 18:45 | 0 | 117,778.775 |
| 05/14/2026 18:45 | 0 | 117,778.775 |
| 05/14/2026 18:45 | 0 | 117,781.025 |
| 05/14/2026 18:45 | 0 | 117,772.825 |
| 05/14/2026 18:45 | 0 | 117,772.825 |
| 05/14/2026 18:45 | 0 | 117,772.85 |
| 05/14/2026 18:45 | 0 | 117,770.75 |
| 05/14/2026 18:45 | 0 | 117,773.95 |
| 05/14/2026 18:45 | 0 | 117,780.225 |
| 05/14/2026 18:45 | 0 | 117,765.30 |
| 05/14/2026 18:45 | 0 | 117,773.475 |
| 05/14/2026 18:45 | 0 | 117,769.45 |
| 05/14/2026 18:44 | 0 | 117,770.40 |
| 05/14/2026 18:44 | 0 | 117,769.95 |
| 05/14/2026 18:44 | 0 | 117,767.85 |
| 05/14/2026 18:44 | 0 | 117,759.975 |
| 05/14/2026 18:44 | 0 | 117,766.875 |
| 05/14/2026 18:44 | 0 | 117,764.475 |
| 05/14/2026 18:44 | 0 | 117,764.475 |
| 05/14/2026 18:44 | 0 | 117,761.90 |
| 05/14/2026 18:44 | 0 | 117,764.30 |
| 05/14/2026 18:44 | 0 | 117,750.80 |
| 05/14/2026 18:44 | 0 | 117,762.225 |
| 05/14/2026 18:44 | 0 | 117,747.125 |
| 05/14/2026 18:44 | 0 | 117,754.50 |
| 05/14/2026 18:44 | 0 | 117,753.55 |
| 05/14/2026 18:44 | 0 | 117,755.15 |
| 05/14/2026 18:44 | 0 | 117,756.60 |
| 05/14/2026 18:44 | 0 | 117,756.425 |
| 05/14/2026 18:44 | 0 | 117,753.05 |
| 05/14/2026 18:44 | 0 | 117,755.45 |
| 05/14/2026 18:44 | 0 | 117,752.575 |
| 05/14/2026 18:44 | 0 | 117,750.00 |
| 05/14/2026 18:44 | 0 | 117,750.65 |
| 05/14/2026 18:44 | 0 | 117,746.65 |
| 05/14/2026 18:44 | 0 | 117,743.575 |
| 05/14/2026 18:44 | 0 | 117,738.60 |
| 05/14/2026 18:44 | 0 | 117,744.55 |
| 05/14/2026 18:44 | 0 | 117,745.825 |
| 05/14/2026 18:44 | 0 | 117,748.40 |
| 05/14/2026 18:44 | 0 | 117,744.70 |
| 05/14/2026 18:44 | 0 | 117,746.95 |
| 05/14/2026 18:44 | 0 | 117,745.175 |
| 05/14/2026 18:44 | 0 | 117,748.90 |
| 05/14/2026 18:44 | 0 | 117,749.85 |
| 05/14/2026 18:44 | 0 | 117,747.75 |
| 05/14/2026 18:44 | 0 | 117,747.75 |
| 05/14/2026 18:44 | 0 | 117,748.40 |
| 05/14/2026 18:44 | 0 | 117,749.85 |
| 05/14/2026 18:44 | 0 | 117,749.85 |
| 05/14/2026 18:44 | 0 | 117,748.575 |
| 05/14/2026 18:44 | 0 | 117,737.30 |
| 05/14/2026 18:44 | 0 | 117,744.85 |
| 05/14/2026 18:44 | 0 | 117,748.725 |
| 05/14/2026 18:44 | 0 | 117,739.40 |
| 05/14/2026 18:44 | 0 | 117,742.30 |
| 05/14/2026 18:44 | 0 | 117,744.70 |
| 05/14/2026 18:44 | 0 | 117,741.00 |
| 05/14/2026 18:44 | 0 | 117,742.30 |
| 05/14/2026 18:44 | 0 | 117,741.00 |
| 05/14/2026 18:44 | 0 | 117,760.775 |
| 05/14/2026 18:44 | 0 | 117,747.125 |
| 05/14/2026 18:44 | 0 | 117,745.975 |
| 05/14/2026 18:44 | 0 | 117,752.575 |
| 05/14/2026 18:44 | 0 | 117,754.175 |
| 05/14/2026 18:44 | 0 | 117,745.50 |
| 05/14/2026 18:44 | 0 | 117,761.75 |
| 05/14/2026 18:44 | 0 | 117,753.70 |
| 05/14/2026 18:44 | 0 | 117,752.40 |
| 05/14/2026 18:44 | 0 | 117,757.225 |
| 05/14/2026 18:44 | 0 | 117,762.875 |
| 05/14/2026 18:44 | 0 | 117,764.95 |
| 05/14/2026 18:43 | 0 | 117,764.325 |
| 05/14/2026 18:43 | 0 | 117,766.225 |
| 05/14/2026 18:43 | 0 | 117,764.95 |
| 05/14/2026 18:43 | 0 | 117,766.25 |
| 05/14/2026 18:43 | 0 | 117,761.075 |
| 05/14/2026 18:43 | 0 | 117,757.725 |
| 05/14/2026 18:43 | 0 | 117,764.30 |
| 05/14/2026 18:43 | 0 | 117,760.775 |
| 05/14/2026 18:43 | 0 | 117,760.775 |
| 05/14/2026 18:43 | 0 | 117,761.10 |
| 05/14/2026 18:43 | 0 | 117,759.975 |
| 05/14/2026 18:43 | 0 | 117,756.60 |
| 05/14/2026 18:43 | 0 | 117,756.275 |
| 05/14/2026 18:43 | 0 | 117,756.275 |
| 05/14/2026 18:43 | 0 | 117,761.40 |
| 05/14/2026 18:43 | 0 | 117,758.675 |
| 05/14/2026 18:43 | 0 | 117,758.525 |
| 05/14/2026 18:43 | 0 | 117,762.225 |
| 05/14/2026 18:43 | 0 | 117,776.20 |
| 05/14/2026 18:43 | 0 | 117,764.475 |
| 05/14/2026 18:43 | 0 | 117,764.475 |
| 05/14/2026 18:43 | 0 | 117,762.375 |
| 05/14/2026 18:43 | 0 | 117,767.05 |
| 05/14/2026 18:43 | 0 | 117,762.40 |
| 05/14/2026 18:43 | 0 | 117,761.275 |
| 05/14/2026 18:43 | 0 | 117,761.10 |
| 05/14/2026 18:43 | 0 | 117,756.275 |
| 05/14/2026 18:43 | 0 | 117,760.30 |
| 05/14/2026 18:43 | 0 | 117,748.075 |
| 05/14/2026 18:43 | 0 | 117,752.40 |
| 05/14/2026 18:43 | 0 | 117,753.70 |
| 05/14/2026 18:43 | 0 | 117,752.425 |
| 05/14/2026 18:43 | 0 | 117,762.375 |
| 05/14/2026 18:43 | 0 | 117,767.85 |
| 05/14/2026 18:43 | 0 | 117,768.65 |
| 05/14/2026 18:43 | 0 | 117,764.45 |
| 05/14/2026 18:43 | 0 | 117,766.225 |
| 05/14/2026 18:43 | 0 | 117,764.475 |
| 05/14/2026 18:43 | 0 | 117,763.675 |
| 05/14/2026 18:43 | 0 | 117,756.10 |
| 05/14/2026 18:43 | 0 | 117,749.70 |
| 05/14/2026 18:43 | 0 | 117,761.10 |
| 05/14/2026 18:43 | 0 | 117,759.95 |
| 05/14/2026 18:43 | 0 | 117,761.275 |
| 05/14/2026 18:43 | 0 | 117,762.55 |
| 05/14/2026 18:43 | 0 | 117,752.75 |
| 05/14/2026 18:43 | 0 | 117,752.90 |
| 05/14/2026 18:43 | 0 | 117,766.575 |
| 05/14/2026 18:43 | 0 | 117,767.525 |
| 05/14/2026 18:43 | 0 | 117,761.275 |
| 05/14/2026 18:43 | 0 | 117,764.475 |
| 05/14/2026 18:43 | 0 | 117,766.55 |
| 05/14/2026 18:43 | 0 | 117,749.525 |
| 05/14/2026 18:43 | 0 | 117,749.525 |
| 05/14/2026 18:43 | 0 | 117,751.925 |
| 05/14/2026 18:43 | 0 | 117,754.825 |
| 05/14/2026 18:43 | 0 | 117,739.875 |
| 05/14/2026 18:43 | 0 | 117,751.125 |
| 05/14/2026 18:43 | 0 | 117,753.70 |
| 05/14/2026 18:43 | 0 | 117,751.45 |
| 05/14/2026 18:42 | 0 | 117,753.05 |
| 05/14/2026 18:42 | 0 | 117,744.55 |
| 05/14/2026 18:42 | 0 | 117,754.50 |
| 05/14/2026 18:42 | 0 | 117,764.30 |
| 05/14/2026 18:42 | 0 | 117,746.125 |
| 05/14/2026 18:42 | 0 | 117,754.50 |
| 05/14/2026 18:42 | 0 | 117,764.95 |
| 05/14/2026 18:42 | 0 | 117,767.525 |
| 05/14/2026 18:42 | 0 | 117,760.30 |
| 05/14/2026 18:42 | 0 | 117,751.625 |
| 05/14/2026 18:42 | 0 | 117,754.825 |
| 05/14/2026 18:42 | 0 | 117,747.275 |
| 05/14/2026 18:42 | 0 | 117,747.575 |
| 05/14/2026 18:42 | 0 | 117,748.725 |
| 05/14/2026 18:42 | 0 | 117,747.45 |
| 05/14/2026 18:42 | 0 | 117,750.65 |
| 05/14/2026 18:42 | 0 | 117,752.25 |
| 05/14/2026 18:42 | 0 | 117,752.40 |
| 05/14/2026 18:42 | 0 | 117,751.925 |
| 05/14/2026 18:42 | 0 | 117,752.25 |
| 05/14/2026 18:42 | 0 | 117,750.975 |
| 05/14/2026 18:42 | 0 | 117,750.975 |
| 05/14/2026 18:42 | 0 | 117,753.85 |
| 05/14/2026 18:42 | 0 | 117,744.55 |
| 05/14/2026 18:42 | 0 | 117,739.05 |
| 05/14/2026 18:42 | 0 | 117,741.325 |
| 05/14/2026 18:42 | 0 | 117,741.325 |
| 05/14/2026 18:42 | 0 | 117,753.225 |
| 05/14/2026 18:42 | 0 | 117,748.725 |
| 05/14/2026 18:42 | 0 | 117,750.65 |
| 05/14/2026 18:42 | 0 | 117,754.975 |
| 05/14/2026 18:42 | 0 | 117,754.35 |
| 05/14/2026 18:42 | 0 | 117,754.675 |
| 05/14/2026 18:42 | 0 | 117,747.60 |
| 05/14/2026 18:42 | 0 | 117,730.225 |
| 05/14/2026 18:42 | 0 | 117,730.075 |
| 05/14/2026 18:42 | 0 | 117,747.125 |
| 05/14/2026 18:42 | 0 | 117,728.125 |
| 05/14/2026 18:42 | 0 | 117,728.95 |
| 05/14/2026 18:42 | 0 | 117,732.00 |
| 05/14/2026 18:42 | 0 | 117,730.225 |
| 05/14/2026 18:42 | 0 | 117,730.225 |
| 05/14/2026 18:42 | 0 | 117,730.225 |
| 05/14/2026 18:42 | 0 | 117,730.225 |
| 05/14/2026 18:42 | 0 | 117,724.925 |
| 05/14/2026 18:42 | 0 | 117,726.525 |
| 05/14/2026 18:42 | 0 | 117,724.60 |
| 05/14/2026 18:42 | 0 | 117,722.85 |
| 05/14/2026 18:42 | 0 | 117,723.15 |
| 05/14/2026 18:42 | 0 | 117,723.975 |
| 05/14/2026 18:42 | 0 | 117,728.625 |
| 05/14/2026 18:42 | 0 | 117,726.85 |
| 05/14/2026 18:42 | 0 | 117,735.225 |
| 05/14/2026 18:42 | 0 | 117,740.375 |
| 05/14/2026 18:42 | 0 | 117,736.025 |
| 05/14/2026 18:42 | 0 | 117,738.425 |
| 05/14/2026 18:42 | 0 | 117,741.325 |
| 05/14/2026 18:42 | 0 | 117,747.10 |
| 05/14/2026 18:42 | 0 | 117,745.325 |
| 05/14/2026 18:42 | 0 | 117,738.925 |
| 05/14/2026 18:41 | 0 | 117,740.20 |
| 05/14/2026 18:41 | 0 | 117,736.20 |
| 05/14/2026 18:41 | 0 | 117,722.35 |
| 05/14/2026 18:41 | 0 | 117,713.825 |
| 05/14/2026 18:41 | 0 | 117,718.825 |
| 05/14/2026 18:41 | 0 | 117,726.225 |
| 05/14/2026 18:41 | 0 | 117,719.95 |
| 05/14/2026 18:41 | 0 | 117,721.55 |
| 05/14/2026 18:41 | 0 | 117,720.275 |
| 05/14/2026 18:41 | 0 | 117,724.275 |
| 05/14/2026 18:41 | 0 | 117,730.225 |
| 05/14/2026 18:41 | 0 | 117,726.375 |
| 05/14/2026 18:41 | 0 | 117,722.675 |
| 05/14/2026 18:41 | 0 | 117,717.05 |
| 05/14/2026 18:41 | 0 | 117,716.725 |
| 05/14/2026 18:41 | 0 | 117,711.90 |
| 05/14/2026 18:41 | 0 | 117,718.00 |
| 05/14/2026 18:41 | 0 | 117,721.075 |
| 05/14/2026 18:41 | 0 | 117,721.70 |
| 05/14/2026 18:41 | 0 | 117,717.525 |
| 05/14/2026 18:41 | 0 | 117,716.25 |
| 05/14/2026 18:41 | 0 | 117,716.25 |
| 05/14/2026 18:41 | 0 | 117,719.775 |
| 05/14/2026 18:41 | 0 | 117,711.10 |
| 05/14/2026 18:41 | 0 | 117,717.675 |
| 05/14/2026 18:41 | 0 | 117,715.775 |
| 05/14/2026 18:41 | 0 | 117,698.575 |