Hoher Abstand zu verzögertem Kurs
|
Mittel
03.04.2025 -
19:30:15
|
Geld
03.04.2025 -
19:30:15
|
Geld Volumen |
Brief
03.04.2025 -
19:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
3'100.36
-33.80
(
-1.08% )
|
3'099.36
|
- |
3'101.36
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 19:30 | 0 | 3'100.375 |
| 04/03/2025 19:30 | 0 | 3'100.70 |
| 04/03/2025 19:30 | 0 | 3'100.375 |
| 04/03/2025 19:30 | 0 | 3'100.70 |
| 04/03/2025 19:30 | 0 | 3'100.35 |
| 04/03/2025 19:30 | 0 | 3'100.10 |
| 04/03/2025 19:30 | 0 | 3'100.10 |
| 04/03/2025 19:30 | 0 | 3'100.40 |
| 04/03/2025 19:30 | 0 | 3'101.025 |
| 04/03/2025 19:30 | 0 | 3'100.95 |
| 04/03/2025 19:30 | 0 | 3'101.05 |
| 04/03/2025 19:30 | 0 | 3'100.95 |
| 04/03/2025 19:30 | 0 | 3'101.40 |
| 04/03/2025 19:30 | 0 | 3'100.95 |
| 04/03/2025 19:30 | 0 | 3'100.95 |
| 04/03/2025 19:29 | 0 | 3'100.90 |
| 04/03/2025 19:29 | 0 | 3'100.90 |
| 04/03/2025 19:29 | 0 | 3'100.90 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.025 |
| 04/03/2025 19:29 | 0 | 3'101.05 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.025 |
| 04/03/2025 19:29 | 0 | 3'101.05 |
| 04/03/2025 19:29 | 0 | 3'101.10 |
| 04/03/2025 19:29 | 0 | 3'101.10 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.175 |
| 04/03/2025 19:29 | 0 | 3'101.10 |
| 04/03/2025 19:29 | 0 | 3'101.45 |
| 04/03/2025 19:29 | 0 | 3'101.45 |
| 04/03/2025 19:29 | 0 | 3'100.90 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.00 |
| 04/03/2025 19:29 | 0 | 3'101.075 |
| 04/03/2025 19:29 | 0 | 3'101.10 |
| 04/03/2025 19:29 | 0 | 3'100.925 |
| 04/03/2025 19:29 | 0 | 3'100.925 |
| 04/03/2025 19:29 | 0 | 3'100.925 |
| 04/03/2025 19:29 | 0 | 3'100.90 |
| 04/03/2025 19:29 | 0 | 3'101.25 |
| 04/03/2025 19:29 | 0 | 3'100.925 |
| 04/03/2025 19:29 | 0 | 3'100.85 |
| 04/03/2025 19:29 | 0 | 3'101.05 |
| 04/03/2025 19:29 | 0 | 3'101.50 |
| 04/03/2025 19:29 | 0 | 3'101.50 |
| 04/03/2025 19:29 | 0 | 3'101.425 |
| 04/03/2025 19:29 | 0 | 3'102.25 |
| 04/03/2025 19:29 | 0 | 3'102.35 |
| 04/03/2025 19:29 | 0 | 3'101.20 |
| 04/03/2025 19:29 | 0 | 3'101.20 |
| 04/03/2025 19:29 | 0 | 3'101.425 |
| 04/03/2025 19:29 | 0 | 3'101.625 |
| 04/03/2025 19:29 | 0 | 3'102.35 |
| 04/03/2025 19:29 | 0 | 3'101.15 |
| 04/03/2025 19:29 | 0 | 3'101.175 |
| 04/03/2025 19:29 | 0 | 3'102.425 |
| 04/03/2025 19:29 | 0 | 3'101.95 |
| 04/03/2025 19:29 | 0 | 3'101.35 |
| 04/03/2025 19:29 | 0 | 3'101.30 |
| 04/03/2025 19:29 | 0 | 3'101.40 |
| 04/03/2025 19:29 | 0 | 3'101.40 |
| 04/03/2025 19:29 | 0 | 3'101.35 |
| 04/03/2025 19:29 | 0 | 3'101.40 |
| 04/03/2025 19:29 | 0 | 3'102.50 |
| 04/03/2025 19:29 | 0 | 3'102.50 |
| 04/03/2025 19:29 | 0 | 3'102.50 |
| 04/03/2025 19:29 | 0 | 3'102.35 |
| 04/03/2025 19:29 | 0 | 3'102.60 |
| 04/03/2025 19:29 | 0 | 3'102.10 |
| 04/03/2025 19:29 | 0 | 3'102.10 |
| 04/03/2025 19:29 | 0 | 3'102.50 |
| 04/03/2025 19:29 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.55 |
| 04/03/2025 19:28 | 0 | 3'102.70 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.80 |
| 04/03/2025 19:28 | 0 | 3'102.575 |
| 04/03/2025 19:28 | 0 | 3'102.80 |
| 04/03/2025 19:28 | 0 | 3'102.80 |
| 04/03/2025 19:28 | 0 | 3'102.825 |
| 04/03/2025 19:28 | 0 | 3'102.55 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.60 |
| 04/03/2025 19:28 | 0 | 3'102.60 |
| 04/03/2025 19:28 | 0 | 3'102.85 |
| 04/03/2025 19:28 | 0 | 3'102.80 |
| 04/03/2025 19:28 | 0 | 3'102.80 |
| 04/03/2025 19:28 | 0 | 3'103.00 |
| 04/03/2025 19:28 | 0 | 3'102.925 |
| 04/03/2025 19:28 | 0 | 3'102.50 |
| 04/03/2025 19:28 | 0 | 3'102.35 |
| 04/03/2025 19:28 | 0 | 3'102.40 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.925 |
| 04/03/2025 19:28 | 0 | 3'102.85 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'102.75 |
| 04/03/2025 19:28 | 0 | 3'103.10 |
| 04/03/2025 19:28 | 0 | 3'102.875 |
| 04/03/2025 19:28 | 0 | 3'103.15 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:28 | 0 | 3'103.05 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:28 | 0 | 3'102.90 |
| 04/03/2025 19:28 | 0 | 3'103.10 |
| 04/03/2025 19:28 | 0 | 3'103.20 |
| 04/03/2025 19:28 | 0 | 3'103.00 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:28 | 0 | 3'102.90 |
| 04/03/2025 19:28 | 0 | 3'103.00 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:28 | 0 | 3'103.20 |
| 04/03/2025 19:28 | 0 | 3'103.25 |
| 04/03/2025 19:28 | 0 | 3'103.325 |
| 04/03/2025 19:28 | 0 | 3'103.125 |
| 04/03/2025 19:28 | 0 | 3'103.125 |
| 04/03/2025 19:28 | 0 | 3'103.35 |
| 04/03/2025 19:28 | 0 | 3'103.50 |
| 04/03/2025 19:28 | 0 | 3'103.25 |
| 04/03/2025 19:28 | 0 | 3'103.30 |
| 04/03/2025 19:28 | 0 | 3'103.40 |
| 04/03/2025 19:28 | 0 | 3'103.45 |
| 04/03/2025 19:28 | 0 | 3'103.65 |
| 04/03/2025 19:28 | 0 | 3'103.45 |
| 04/03/2025 19:28 | 0 | 3'103.40 |
| 04/03/2025 19:28 | 0 | 3'103.125 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:28 | 0 | 3'103.00 |
| 04/03/2025 19:28 | 0 | 3'102.95 |
| 04/03/2025 19:27 | 0 | 3'102.90 |
| 04/03/2025 19:27 | 0 | 3'103.15 |
| 04/03/2025 19:27 | 0 | 3'103.20 |
| 04/03/2025 19:27 | 0 | 3'103.375 |
| 04/03/2025 19:27 | 0 | 3'103.40 |
| 04/03/2025 19:27 | 0 | 3'103.15 |
| 04/03/2025 19:27 | 0 | 3'103.35 |
| 04/03/2025 19:27 | 0 | 3'103.20 |
| 04/03/2025 19:27 | 0 | 3'103.325 |
| 04/03/2025 19:27 | 0 | 3'103.25 |
| 04/03/2025 19:27 | 0 | 3'103.15 |
| 04/03/2025 19:27 | 0 | 3'103.60 |
| 04/03/2025 19:27 | 0 | 3'103.575 |
| 04/03/2025 19:27 | 0 | 3'103.30 |
| 04/03/2025 19:27 | 0 | 3'102.975 |
| 04/03/2025 19:27 | 0 | 3'103.10 |
| 04/03/2025 19:27 | 0 | 3'103.40 |
| 04/03/2025 19:27 | 0 | 3'103.40 |
| 04/03/2025 19:27 | 0 | 3'103.40 |
| 04/03/2025 19:27 | 0 | 3'103.55 |
| 04/03/2025 19:27 | 0 | 3'103.575 |
| 04/03/2025 19:27 | 0 | 3'103.425 |
| 04/03/2025 19:27 | 0 | 3'103.15 |
| 04/03/2025 19:27 | 0 | 3'103.15 |
| 04/03/2025 19:27 | 0 | 3'102.75 |
| 04/03/2025 19:27 | 0 | 3'102.55 |
| 04/03/2025 19:27 | 0 | 3'102.725 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.725 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.675 |
| 04/03/2025 19:27 | 0 | 3'102.975 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.65 |
| 04/03/2025 19:27 | 0 | 3'102.725 |
| 04/03/2025 19:27 | 0 | 3'103.05 |
| 04/03/2025 19:27 | 0 | 3'102.65 |
| 04/03/2025 19:27 | 0 | 3'102.675 |
| 04/03/2025 19:27 | 0 | 3'102.80 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.575 |
| 04/03/2025 19:27 | 0 | 3'102.50 |
| 04/03/2025 19:27 | 0 | 3'102.60 |
| 04/03/2025 19:27 | 0 | 3'102.625 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.65 |
| 04/03/2025 19:27 | 0 | 3'102.675 |
| 04/03/2025 19:27 | 0 | 3'102.55 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.575 |
| 04/03/2025 19:27 | 0 | 3'102.60 |
| 04/03/2025 19:27 | 0 | 3'102.65 |
| 04/03/2025 19:27 | 0 | 3'102.65 |
| 04/03/2025 19:27 | 0 | 3'102.60 |
| 04/03/2025 19:27 | 0 | 3'102.55 |
| 04/03/2025 19:27 | 0 | 3'102.70 |
| 04/03/2025 19:27 | 0 | 3'102.45 |
| 04/03/2025 19:27 | 0 | 3'102.50 |
| 04/03/2025 19:27 | 0 | 3'102.45 |
| 04/03/2025 19:26 | 0 | 3'102.25 |
| 04/03/2025 19:26 | 0 | 3'102.30 |
| 04/03/2025 19:26 | 0 | 3'102.075 |
| 04/03/2025 19:26 | 0 | 3'102.50 |
| 04/03/2025 19:26 | 0 | 3'102.20 |
| 04/03/2025 19:26 | 0 | 3'102.40 |
| 04/03/2025 19:26 | 0 | 3'102.75 |
| 04/03/2025 19:26 | 0 | 3'102.85 |
| 04/03/2025 19:26 | 0 | 3'102.825 |
| 04/03/2025 19:26 | 0 | 3'102.80 |
| 04/03/2025 19:26 | 0 | 3'102.80 |
| 04/03/2025 19:26 | 0 | 3'102.90 |
| 04/03/2025 19:26 | 0 | 3'102.90 |
| 04/03/2025 19:26 | 0 | 3'103.10 |
| 04/03/2025 19:26 | 0 | 3'102.90 |
| 04/03/2025 19:26 | 0 | 3'102.95 |
| 04/03/2025 19:26 | 0 | 3'102.95 |
| 04/03/2025 19:26 | 0 | 3'103.25 |
| 04/03/2025 19:26 | 0 | 3'103.25 |
| 04/03/2025 19:26 | 0 | 3'103.30 |
| 04/03/2025 19:26 | 0 | 3'103.025 |
| 04/03/2025 19:26 | 0 | 3'102.60 |
| 04/03/2025 19:26 | 0 | 3'102.25 |
| 04/03/2025 19:26 | 0 | 3'102.70 |
| 04/03/2025 19:26 | 0 | 3'103.30 |
| 04/03/2025 19:26 | 0 | 3'102.50 |
| 04/03/2025 19:26 | 0 | 3'103.25 |
| 04/03/2025 19:26 | 0 | 3'102.70 |
| 04/03/2025 19:26 | 0 | 3'102.70 |
| 04/03/2025 19:26 | 0 | 3'102.70 |
| 04/03/2025 19:26 | 0 | 3'103.10 |
| 04/03/2025 19:26 | 0 | 3'103.10 |
| 04/03/2025 19:26 | 0 | 3'103.10 |
| 04/03/2025 19:26 | 0 | 3'102.40 |
| 04/03/2025 19:26 | 0 | 3'102.55 |
| 04/03/2025 19:26 | 0 | 3'103.35 |
| 04/03/2025 19:26 | 0 | 3'103.30 |
| 04/03/2025 19:26 | 0 | 3'102.65 |
| 04/03/2025 19:26 | 0 | 3'103.20 |
| 04/03/2025 19:26 | 0 | 3'103.25 |
| 04/03/2025 19:26 | 0 | 3'103.225 |
| 04/03/2025 19:26 | 0 | 3'103.30 |
| 04/03/2025 19:26 | 0 | 3'103.15 |
| 04/03/2025 19:26 | 0 | 3'103.35 |
| 04/03/2025 19:26 | 0 | 3'103.35 |
| 04/03/2025 19:26 | 0 | 3'103.375 |
| 04/03/2025 19:26 | 0 | 3'103.375 |
| 04/03/2025 19:26 | 0 | 3'103.525 |
| 04/03/2025 19:26 | 0 | 3'103.40 |
| 04/03/2025 19:26 | 0 | 3'103.40 |
| 04/03/2025 19:26 | 0 | 3'102.85 |
| 04/03/2025 19:26 | 0 | 3'103.55 |
| 04/03/2025 19:26 | 0 | 3'102.75 |
| 04/03/2025 19:26 | 0 | 3'102.55 |
| 04/03/2025 19:26 | 0 | 3'102.55 |
| 04/03/2025 19:26 | 0 | 3'103.15 |
| 04/03/2025 19:26 | 0 | 3'103.575 |
| 04/03/2025 19:26 | 0 | 3'102.725 |
| 04/03/2025 19:26 | 0 | 3'102.65 |
| 04/03/2025 19:26 | 0 | 3'102.50 |
| 04/03/2025 19:25 | 0 | 3'102.80 |
| 04/03/2025 19:25 | 0 | 3'102.80 |
| 04/03/2025 19:25 | 0 | 3'102.95 |
| 04/03/2025 19:25 | 0 | 3'102.85 |
| 04/03/2025 19:25 | 0 | 3'102.85 |
| 04/03/2025 19:25 | 0 | 3'102.80 |
| 04/03/2025 19:25 | 0 | 3'102.525 |
| 04/03/2025 19:25 | 0 | 3'102.40 |
| 04/03/2025 19:25 | 0 | 3'102.40 |
| 04/03/2025 19:25 | 0 | 3'102.525 |
| 04/03/2025 19:25 | 0 | 3'102.45 |
| 04/03/2025 19:25 | 0 | 3'102.45 |
| 04/03/2025 19:25 | 0 | 3'102.55 |
| 04/03/2025 19:25 | 0 | 3'102.35 |
| 04/03/2025 19:25 | 0 | 3'102.275 |
| 04/03/2025 19:25 | 0 | 3'102.30 |
| 04/03/2025 19:25 | 0 | 3'102.225 |
| 04/03/2025 19:25 | 0 | 3'102.25 |
| 04/03/2025 19:25 | 0 | 3'102.15 |
| 04/03/2025 19:25 | 0 | 3'102.175 |
| 04/03/2025 19:25 | 0 | 3'102.25 |
| 04/03/2025 19:25 | 0 | 3'102.25 |
| 04/03/2025 19:25 | 0 | 3'102.25 |
| 04/03/2025 19:25 | 0 | 3'102.225 |
| 04/03/2025 19:25 | 0 | 3'101.925 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.00 |
| 04/03/2025 19:25 | 0 | 3'102.00 |
| 04/03/2025 19:25 | 0 | 3'101.90 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.15 |
| 04/03/2025 19:25 | 0 | 3'102.15 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.35 |
| 04/03/2025 19:25 | 0 | 3'102.15 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.075 |
| 04/03/2025 19:25 | 0 | 3'101.775 |
| 04/03/2025 19:25 | 0 | 3'101.80 |
| 04/03/2025 19:25 | 0 | 3'101.80 |
| 04/03/2025 19:25 | 0 | 3'101.975 |
| 04/03/2025 19:25 | 0 | 3'101.975 |
| 04/03/2025 19:25 | 0 | 3'102.175 |
| 04/03/2025 19:25 | 0 | 3'102.075 |
| 04/03/2025 19:25 | 0 | 3'103.10 |
| 04/03/2025 19:25 | 0 | 3'103.10 |
| 04/03/2025 19:25 | 0 | 3'102.35 |
| 04/03/2025 19:25 | 0 | 3'102.20 |
| 04/03/2025 19:25 | 0 | 3'102.125 |
| 04/03/2025 19:25 | 0 | 3'101.70 |
| 04/03/2025 19:25 | 0 | 3'102.45 |
| 04/03/2025 19:25 | 0 | 3'102.375 |
| 04/03/2025 19:25 | 0 | 3'102.50 |
| 04/03/2025 19:25 | 0 | 3'103.25 |
| 04/03/2025 19:25 | 0 | 3'103.35 |
| 04/03/2025 19:25 | 0 | 3'103.075 |
| 04/03/2025 19:25 | 0 | 3'102.575 |
| 04/03/2025 19:25 | 0 | 3'103.425 |
| 04/03/2025 19:24 | 0 | 3'102.60 |
| 04/03/2025 19:24 | 0 | 3'103.00 |
| 04/03/2025 19:24 | 0 | 3'103.40 |
| 04/03/2025 19:24 | 0 | 3'103.425 |
| 04/03/2025 19:24 | 0 | 3'102.80 |
| 04/03/2025 19:24 | 0 | 3'103.60 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.15 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.75 |
| 04/03/2025 19:24 | 0 | 3'103.45 |
| 04/03/2025 19:24 | 0 | 3'103.325 |
| 04/03/2025 19:24 | 0 | 3'103.65 |
| 04/03/2025 19:24 | 0 | 3'103.65 |
| 04/03/2025 19:24 | 0 | 3'103.35 |
| 04/03/2025 19:24 | 0 | 3'103.55 |
| 04/03/2025 19:24 | 0 | 3'103.275 |
| 04/03/2025 19:24 | 0 | 3'103.575 |
| 04/03/2025 19:24 | 0 | 3'103.675 |
| 04/03/2025 19:24 | 0 | 3'102.95 |
| 04/03/2025 19:24 | 0 | 3'103.675 |
| 04/03/2025 19:24 | 0 | 3'103.125 |
| 04/03/2025 19:24 | 0 | 3'103.20 |
| 04/03/2025 19:24 | 0 | 3'103.55 |
| 04/03/2025 19:24 | 0 | 3'103.80 |
| 04/03/2025 19:24 | 0 | 3'103.55 |
| 04/03/2025 19:24 | 0 | 3'103.725 |
| 04/03/2025 19:24 | 0 | 3'103.60 |
| 04/03/2025 19:24 | 0 | 3'103.80 |
| 04/03/2025 19:24 | 0 | 3'103.80 |
| 04/03/2025 19:24 | 0 | 3'103.80 |
| 04/03/2025 19:24 | 0 | 3'103.575 |
| 04/03/2025 19:24 | 0 | 3'103.775 |
| 04/03/2025 19:24 | 0 | 3'103.725 |
| 04/03/2025 19:24 | 0 | 3'103.775 |
| 04/03/2025 19:24 | 0 | 3'103.775 |
| 04/03/2025 19:24 | 0 | 3'103.75 |
| 04/03/2025 19:24 | 0 | 3'103.85 |
| 04/03/2025 19:24 | 0 | 3'104.00 |
| 04/03/2025 19:24 | 0 | 3'103.75 |
| 04/03/2025 19:24 | 0 | 3'103.50 |
| 04/03/2025 19:24 | 0 | 3'103.50 |
| 04/03/2025 19:24 | 0 | 3'103.325 |
| 04/03/2025 19:24 | 0 | 3'103.25 |
| 04/03/2025 19:24 | 0 | 3'103.25 |
| 04/03/2025 19:24 | 0 | 3'103.075 |
| 04/03/2025 19:24 | 0 | 3'103.65 |
| 04/03/2025 19:24 | 0 | 3'103.85 |
| 04/03/2025 19:24 | 0 | 3'104.05 |
| 04/03/2025 19:24 | 0 | 3'103.55 |
| 04/03/2025 19:24 | 0 | 3'103.60 |
| 04/03/2025 19:24 | 0 | 3'103.025 |
| 04/03/2025 19:24 | 0 | 3'103.025 |
| 04/03/2025 19:24 | 0 | 3'103.15 |
| 04/03/2025 19:24 | 0 | 3'103.15 |
| 04/03/2025 19:24 | 0 | 3'103.15 |
| 04/03/2025 19:24 | 0 | 3'103.025 |
| 04/03/2025 19:23 | 0 | 3'103.025 |
| 04/03/2025 19:23 | 0 | 3'103.10 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'103.00 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.90 |
| 04/03/2025 19:23 | 0 | 3'103.00 |
| 04/03/2025 19:23 | 0 | 3'103.05 |
| 04/03/2025 19:23 | 0 | 3'103.075 |
| 04/03/2025 19:23 | 0 | 3'103.075 |
| 04/03/2025 19:23 | 0 | 3'103.075 |
| 04/03/2025 19:23 | 0 | 3'103.00 |
| 04/03/2025 19:23 | 0 | 3'102.75 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'102.80 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'103.05 |
| 04/03/2025 19:23 | 0 | 3'102.75 |
| 04/03/2025 19:23 | 0 | 3'103.10 |
| 04/03/2025 19:23 | 0 | 3'103.05 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'102.825 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.80 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'103.025 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.90 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'103.05 |
| 04/03/2025 19:23 | 0 | 3'103.225 |
| 04/03/2025 19:23 | 0 | 3'103.20 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'103.225 |
| 04/03/2025 19:23 | 0 | 3'102.825 |
| 04/03/2025 19:23 | 0 | 3'102.90 |
| 04/03/2025 19:23 | 0 | 3'102.80 |
| 04/03/2025 19:23 | 0 | 3'103.20 |
| 04/03/2025 19:23 | 0 | 3'102.80 |
| 04/03/2025 19:23 | 0 | 3'102.875 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.60 |
| 04/03/2025 19:23 | 0 | 3'102.80 |
| 04/03/2025 19:23 | 0 | 3'102.85 |
| 04/03/2025 19:23 | 0 | 3'102.75 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'103.025 |
| 04/03/2025 19:23 | 0 | 3'103.00 |
| 04/03/2025 19:23 | 0 | 3'102.925 |
| 04/03/2025 19:23 | 0 | 3'102.95 |
| 04/03/2025 19:23 | 0 | 3'102.775 |
| 04/03/2025 19:23 | 0 | 3'103.10 |
| 04/03/2025 19:23 | 0 | 3'103.30 |
| 04/03/2025 19:23 | 0 | 3'102.75 |
| 04/03/2025 19:23 | 0 | 3'102.75 |
| 04/03/2025 19:22 | 0 | 3'103.15 |
| 04/03/2025 19:22 | 0 | 3'103.05 |
| 04/03/2025 19:22 | 0 | 3'102.70 |
| 04/03/2025 19:22 | 0 | 3'102.70 |
| 04/03/2025 19:22 | 0 | 3'102.60 |
| 04/03/2025 19:22 | 0 | 3'102.725 |
| 04/03/2025 19:22 | 0 | 3'102.725 |
| 04/03/2025 19:22 | 0 | 3'102.55 |
| 04/03/2025 19:22 | 0 | 3'102.70 |
| 04/03/2025 19:22 | 0 | 3'102.60 |
| 04/03/2025 19:22 | 0 | 3'102.55 |
| 04/03/2025 19:22 | 0 | 3'102.55 |
| 04/03/2025 19:22 | 0 | 3'102.65 |
| 04/03/2025 19:22 | 0 | 3'102.75 |
| 04/03/2025 19:22 | 0 | 3'102.575 |
| 04/03/2025 19:22 | 0 | 3'102.60 |
| 04/03/2025 19:22 | 0 | 3'103.35 |
| 04/03/2025 19:22 | 0 | 3'102.925 |
| 04/03/2025 19:22 | 0 | 3'102.80 |
| 04/03/2025 19:22 | 0 | 3'102.80 |
| 04/03/2025 19:22 | 0 | 3'102.775 |
| 04/03/2025 19:22 | 0 | 3'102.65 |
| 04/03/2025 19:22 | 0 | 3'102.65 |
| 04/03/2025 19:22 | 0 | 3'102.575 |
| 04/03/2025 19:22 | 0 | 3'102.575 |
| 04/03/2025 19:22 | 0 | 3'103.225 |
| 04/03/2025 19:22 | 0 | 3'102.725 |
| 04/03/2025 19:22 | 0 | 3'102.75 |
| 04/03/2025 19:22 | 0 | 3'103.65 |
| 04/03/2025 19:22 | 0 | 3'103.65 |
| 04/03/2025 19:22 | 0 | 3'103.40 |
| 04/03/2025 19:22 | 0 | 3'102.95 |
| 04/03/2025 19:22 | 0 | 3'103.325 |
| 04/03/2025 19:22 | 0 | 3'102.80 |
| 04/03/2025 19:22 | 0 | 3'102.85 |
| 04/03/2025 19:22 | 0 | 3'103.65 |
| 04/03/2025 19:22 | 0 | 3'103.50 |
| 04/03/2025 19:22 | 0 | 3'103.60 |
| 04/03/2025 19:22 | 0 | 3'103.625 |
| 04/03/2025 19:22 | 0 | 3'103.25 |
| 04/03/2025 19:22 | 0 | 3'103.35 |
| 04/03/2025 19:22 | 0 | 3'103.40 |
| 04/03/2025 19:22 | 0 | 3'103.55 |
| 04/03/2025 19:22 | 0 | 3'103.45 |
| 04/03/2025 19:22 | 0 | 3'103.45 |
| 04/03/2025 19:22 | 0 | 3'103.45 |
| 04/03/2025 19:22 | 0 | 3'103.40 |
| 04/03/2025 19:22 | 0 | 3'103.55 |
| 04/03/2025 19:22 | 0 | 3'103.40 |
| 04/03/2025 19:22 | 0 | 3'103.40 |
| 04/03/2025 19:22 | 0 | 3'103.70 |
| 04/03/2025 19:22 | 0 | 3'103.70 |
| 04/03/2025 19:22 | 0 | 3'103.725 |
| 04/03/2025 19:22 | 0 | 3'103.925 |
| 04/03/2025 19:22 | 0 | 3'103.30 |
| 04/03/2025 19:22 | 0 | 3'103.60 |
| 04/03/2025 19:22 | 0 | 3'103.225 |
| 04/03/2025 19:22 | 0 | 3'103.30 |
| 04/03/2025 19:22 | 0 | 3'103.30 |
| 04/03/2025 19:22 | 0 | 3'103.325 |
| 04/03/2025 19:21 | 0 | 3'103.45 |
| 04/03/2025 19:21 | 0 | 3'103.375 |
| 04/03/2025 19:21 | 0 | 3'103.25 |
| 04/03/2025 19:21 | 0 | 3'103.25 |
| 04/03/2025 19:21 | 0 | 3'104.00 |
| 04/03/2025 19:21 | 0 | 3'103.80 |
| 04/03/2025 19:21 | 0 | 3'104.00 |
| 04/03/2025 19:21 | 0 | 3'104.175 |
| 04/03/2025 19:21 | 0 | 3'104.15 |
| 04/03/2025 19:21 | 0 | 3'104.575 |
| 04/03/2025 19:21 | 0 | 3'104.575 |
| 04/03/2025 19:21 | 0 | 3'104.225 |
| 04/03/2025 19:21 | 0 | 3'104.575 |
| 04/03/2025 19:21 | 0 | 3'104.60 |
| 04/03/2025 19:21 | 0 | 3'104.45 |
| 04/03/2025 19:21 | 0 | 3'104.45 |
| 04/03/2025 19:21 | 0 | 3'104.70 |
| 04/03/2025 19:21 | 0 | 3'104.70 |
| 04/03/2025 19:21 | 0 | 3'104.55 |
| 04/03/2025 19:21 | 0 | 3'104.625 |
| 04/03/2025 19:21 | 0 | 3'104.625 |
| 04/03/2025 19:21 | 0 | 3'104.80 |
| 04/03/2025 19:21 | 0 | 3'104.80 |
| 04/03/2025 19:21 | 0 | 3'104.95 |
| 04/03/2025 19:21 | 0 | 3'104.775 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'105.00 |
| 04/03/2025 19:21 | 0 | 3'104.975 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.425 |
| 04/03/2025 19:21 | 0 | 3'104.425 |
| 04/03/2025 19:21 | 0 | 3'104.425 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'105.00 |
| 04/03/2025 19:21 | 0 | 3'105.00 |
| 04/03/2025 19:21 | 0 | 3'104.95 |
| 04/03/2025 19:21 | 0 | 3'104.65 |
| 04/03/2025 19:21 | 0 | 3'104.425 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.275 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.45 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.475 |
| 04/03/2025 19:21 | 0 | 3'104.40 |
| 04/03/2025 19:21 | 0 | 3'104.20 |
| 04/03/2025 19:21 | 0 | 3'104.45 |
| 04/03/2025 19:21 | 0 | 3'104.025 |
| 04/03/2025 19:21 | 0 | 3'104.025 |
| 04/03/2025 19:21 | 0 | 3'104.025 |
| 04/03/2025 19:21 | 0 | 3'103.80 |
| 04/03/2025 19:21 | 0 | 3'103.80 |
| 04/03/2025 19:21 | 0 | 3'103.825 |
| 04/03/2025 19:21 | 0 | 3'104.025 |
| 04/03/2025 19:21 | 0 | 3'105.20 |
| 04/03/2025 19:21 | 0 | 3'103.85 |
| 04/03/2025 19:21 | 0 | 3'103.90 |
| 04/03/2025 19:21 | 0 | 3'103.90 |
| 04/03/2025 19:20 | 0 | 3'104.375 |
| 04/03/2025 19:20 | 0 | 3'104.10 |
| 04/03/2025 19:20 | 0 | 3'104.10 |
| 04/03/2025 19:20 | 0 | 3'104.075 |
| 04/03/2025 19:20 | 0 | 3'104.40 |
| 04/03/2025 19:20 | 0 | 3'104.20 |
| 04/03/2025 19:20 | 0 | 3'103.85 |
| 04/03/2025 19:20 | 0 | 3'103.975 |
| 04/03/2025 19:20 | 0 | 3'103.975 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'104.075 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'103.90 |
| 04/03/2025 19:20 | 0 | 3'103.95 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.10 |
| 04/03/2025 19:20 | 0 | 3'103.925 |
| 04/03/2025 19:20 | 0 | 3'103.80 |
| 04/03/2025 19:20 | 0 | 3'103.80 |
| 04/03/2025 19:20 | 0 | 3'104.15 |
| 04/03/2025 19:20 | 0 | 3'104.05 |
| 04/03/2025 19:20 | 0 | 3'104.125 |
| 04/03/2025 19:20 | 0 | 3'103.85 |
| 04/03/2025 19:20 | 0 | 3'104.10 |
| 04/03/2025 19:20 | 0 | 3'103.875 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'104.025 |
| 04/03/2025 19:20 | 0 | 3'104.05 |
| 04/03/2025 19:20 | 0 | 3'103.90 |
| 04/03/2025 19:20 | 0 | 3'103.90 |
| 04/03/2025 19:20 | 0 | 3'103.925 |
| 04/03/2025 19:20 | 0 | 3'103.875 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'103.75 |
| 04/03/2025 19:20 | 0 | 3'103.75 |
| 04/03/2025 19:20 | 0 | 3'103.80 |
| 04/03/2025 19:20 | 0 | 3'103.80 |
| 04/03/2025 19:20 | 0 | 3'104.125 |
| 04/03/2025 19:20 | 0 | 3'104.075 |
| 04/03/2025 19:20 | 0 | 3'102.70 |
| 04/03/2025 19:20 | 0 | 3'102.70 |
| 04/03/2025 19:20 | 0 | 3'102.70 |
| 04/03/2025 19:20 | 0 | 3'102.70 |
| 04/03/2025 19:20 | 0 | 3'104.25 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.10 |
| 04/03/2025 19:20 | 0 | 3'102.70 |
| 04/03/2025 19:20 | 0 | 3'104.00 |
| 04/03/2025 19:20 | 0 | 3'104.05 |
| 04/03/2025 19:20 | 0 | 3'104.15 |
| 04/03/2025 19:20 | 0 | 3'104.15 |
| 04/03/2025 19:20 | 0 | 3'103.00 |
| 04/03/2025 19:20 | 0 | 3'103.075 |
| 04/03/2025 19:20 | 0 | 3'103.00 |
| 04/03/2025 19:20 | 0 | 3'103.55 |
| 04/03/2025 19:19 | 0 | 3'103.60 |
| 04/03/2025 19:19 | 0 | 3'103.55 |
| 04/03/2025 19:19 | 0 | 3'102.85 |
| 04/03/2025 19:19 | 0 | 3'103.55 |
| 04/03/2025 19:19 | 0 | 3'103.40 |
| 04/03/2025 19:19 | 0 | 3'103.20 |
| 04/03/2025 19:19 | 0 | 3'102.90 |
| 04/03/2025 19:19 | 0 | 3'102.85 |
| 04/03/2025 19:19 | 0 | 3'102.775 |
| 04/03/2025 19:19 | 0 | 3'102.75 |
| 04/03/2025 19:19 | 0 | 3'102.70 |
| 04/03/2025 19:19 | 0 | 3'102.875 |
| 04/03/2025 19:19 | 0 | 3'102.70 |
| 04/03/2025 19:19 | 0 | 3'102.80 |
| 04/03/2025 19:19 | 0 | 3'102.775 |
| 04/03/2025 19:19 | 0 | 3'102.95 |
| 04/03/2025 19:19 | 0 | 3'102.95 |
| 04/03/2025 19:19 | 0 | 3'102.875 |
| 04/03/2025 19:19 | 0 | 3'102.675 |
| 04/03/2025 19:19 | 0 | 3'102.55 |
| 04/03/2025 19:19 | 0 | 3'102.65 |
| 04/03/2025 19:19 | 0 | 3'102.65 |
| 04/03/2025 19:19 | 0 | 3'102.60 |
| 04/03/2025 19:19 | 0 | 3'102.65 |
| 04/03/2025 19:19 | 0 | 3'102.55 |
| 04/03/2025 19:19 | 0 | 3'102.65 |
| 04/03/2025 19:19 | 0 | 3'102.75 |
| 04/03/2025 19:19 | 0 | 3'102.75 |
| 04/03/2025 19:19 | 0 | 3'102.75 |
| 04/03/2025 19:19 | 0 | 3'102.30 |
| 04/03/2025 19:19 | 0 | 3'102.575 |
| 04/03/2025 19:19 | 0 | 3'102.40 |
| 04/03/2025 19:19 | 0 | 3'102.75 |
| 04/03/2025 19:19 | 0 | 3'102.40 |
| 04/03/2025 19:19 | 0 | 3'102.375 |
| 04/03/2025 19:19 | 0 | 3'102.40 |
| 04/03/2025 19:19 | 0 | 3'102.45 |
| 04/03/2025 19:19 | 0 | 3'102.45 |
| 04/03/2025 19:19 | 0 | 3'102.35 |
| 04/03/2025 19:19 | 0 | 3'102.075 |
| 04/03/2025 19:19 | 0 | 3'101.90 |
| 04/03/2025 19:19 | 0 | 3'102.275 |
| 04/03/2025 19:19 | 0 | 3'102.15 |
| 04/03/2025 19:19 | 0 | 3'102.275 |
| 04/03/2025 19:19 | 0 | 3'102.60 |
| 04/03/2025 19:19 | 0 | 3'101.35 |
| 04/03/2025 19:19 | 0 | 3'101.30 |
| 04/03/2025 19:19 | 0 | 3'102.775 |
| 04/03/2025 19:19 | 0 | 3'101.75 |
| 04/03/2025 19:19 | 0 | 3'102.65 |
| 04/03/2025 19:19 | 0 | 3'101.65 |
| 04/03/2025 19:19 | 0 | 3'102.70 |
| 04/03/2025 19:19 | 0 | 3'102.50 |
| 04/03/2025 19:19 | 0 | 3'101.45 |
| 04/03/2025 19:19 | 0 | 3'102.30 |
| 04/03/2025 19:19 | 0 | 3'102.25 |
| 04/03/2025 19:19 | 0 | 3'101.40 |
| 04/03/2025 19:19 | 0 | 3'101.40 |
| 04/03/2025 19:19 | 0 | 3'101.45 |
| 04/03/2025 19:19 | 0 | 3'101.85 |
| 04/03/2025 19:18 | 0 | 3'101.675 |
| 04/03/2025 19:18 | 0 | 3'101.95 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.60 |
| 04/03/2025 19:18 | 0 | 3'101.50 |
| 04/03/2025 19:18 | 0 | 3'101.45 |
| 04/03/2025 19:18 | 0 | 3'101.65 |
| 04/03/2025 19:18 | 0 | 3'101.60 |
| 04/03/2025 19:18 | 0 | 3'101.65 |
| 04/03/2025 19:18 | 0 | 3'101.50 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.425 |
| 04/03/2025 19:18 | 0 | 3'101.30 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.30 |
| 04/03/2025 19:18 | 0 | 3'101.375 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.45 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.45 |
| 04/03/2025 19:18 | 0 | 3'101.20 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.45 |
| 04/03/2025 19:18 | 0 | 3'101.50 |
| 04/03/2025 19:18 | 0 | 3'101.25 |
| 04/03/2025 19:18 | 0 | 3'101.25 |
| 04/03/2025 19:18 | 0 | 3'101.375 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.10 |
| 04/03/2025 19:18 | 0 | 3'101.10 |
| 04/03/2025 19:18 | 0 | 3'101.00 |
| 04/03/2025 19:18 | 0 | 3'100.95 |
| 04/03/2025 19:18 | 0 | 3'101.10 |
| 04/03/2025 19:18 | 0 | 3'101.15 |
| 04/03/2025 19:18 | 0 | 3'101.25 |
| 04/03/2025 19:18 | 0 | 3'101.50 |
| 04/03/2025 19:18 | 0 | 3'101.625 |
| 04/03/2025 19:18 | 0 | 3'101.35 |
| 04/03/2025 19:18 | 0 | 3'101.40 |
| 04/03/2025 19:18 | 0 | 3'101.55 |
| 04/03/2025 19:18 | 0 | 3'101.525 |
| 04/03/2025 19:18 | 0 | 3'103.025 |
| 04/03/2025 19:18 | 0 | 3'103.05 |
| 04/03/2025 19:18 | 0 | 3'101.875 |
| 04/03/2025 19:18 | 0 | 3'103.00 |
| 04/03/2025 19:18 | 0 | 3'101.825 |
| 04/03/2025 19:18 | 0 | 3'101.80 |
| 04/03/2025 19:18 | 0 | 3'101.325 |
| 04/03/2025 19:18 | 0 | 3'101.65 |
| 04/03/2025 19:18 | 0 | 3'101.15 |
| 04/03/2025 19:18 | 0 | 3'101.10 |
| 04/03/2025 19:17 | 0 | 3'101.225 |
| 04/03/2025 19:17 | 0 | 3'101.00 |
| 04/03/2025 19:17 | 0 | 3'101.20 |
| 04/03/2025 19:17 | 0 | 3'103.00 |
| 04/03/2025 19:17 | 0 | 3'103.00 |
| 04/03/2025 19:17 | 0 | 3'101.225 |
| 04/03/2025 19:17 | 0 | 3'101.225 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.275 |
| 04/03/2025 19:17 | 0 | 3'101.375 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.425 |
| 04/03/2025 19:17 | 0 | 3'101.275 |
| 04/03/2025 19:17 | 0 | 3'101.40 |
| 04/03/2025 19:17 | 0 | 3'101.45 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'101.15 |
| 04/03/2025 19:17 | 0 | 3'101.275 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.15 |
| 04/03/2025 19:17 | 0 | 3'100.90 |
| 04/03/2025 19:17 | 0 | 3'101.375 |
| 04/03/2025 19:17 | 0 | 3'101.35 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'101.25 |
| 04/03/2025 19:17 | 0 | 3'102.975 |
| 04/03/2025 19:17 | 0 | 3'101.55 |
| 04/03/2025 19:17 | 0 | 3'103.075 |
| 04/03/2025 19:17 | 0 | 3'101.55 |
| 04/03/2025 19:17 | 0 | 3'101.725 |
| 04/03/2025 19:17 | 0 | 3'103.825 |
| 04/03/2025 19:17 | 0 | 3'101.825 |
| 04/03/2025 19:17 | 0 | 3'101.925 |
| 04/03/2025 19:17 | 0 | 3'103.90 |
| 04/03/2025 19:17 | 0 | 3'104.025 |
| 04/03/2025 19:17 | 0 | 3'104.025 |
| 04/03/2025 19:17 | 0 | 3'104.025 |
| 04/03/2025 19:17 | 0 | 3'102.35 |
| 04/03/2025 19:17 | 0 | 3'102.40 |
| 04/03/2025 19:17 | 0 | 3'102.525 |
| 04/03/2025 19:17 | 0 | 3'104.40 |
| 04/03/2025 19:17 | 0 | 3'103.925 |
| 04/03/2025 19:17 | 0 | 3'103.80 |
| 04/03/2025 19:17 | 0 | 3'102.85 |
| 04/03/2025 19:17 | 0 | 3'104.00 |
| 04/03/2025 19:17 | 0 | 3'102.40 |
| 04/03/2025 19:17 | 0 | 3'102.40 |
| 04/03/2025 19:17 | 0 | 3'104.375 |
| 04/03/2025 19:17 | 0 | 3'104.375 |
| 04/03/2025 19:17 | 0 | 3'104.35 |
| 04/03/2025 19:17 | 0 | 3'102.575 |
| 04/03/2025 19:17 | 0 | 3'102.65 |
| 04/03/2025 19:17 | 0 | 3'104.075 |
| 04/03/2025 19:17 | 0 | 3'104.075 |
| 04/03/2025 19:17 | 0 | 3'104.35 |
| 04/03/2025 19:17 | 0 | 3'104.30 |
| 04/03/2025 19:16 | 0 | 3'102.70 |
| 04/03/2025 19:16 | 0 | 3'104.35 |
| 04/03/2025 19:16 | 0 | 3'104.20 |
| 04/03/2025 19:16 | 0 | 3'104.25 |
| 04/03/2025 19:16 | 0 | 3'104.275 |
| 04/03/2025 19:16 | 0 | 3'103.80 |
| 04/03/2025 19:16 | 0 | 3'103.95 |
| 04/03/2025 19:16 | 0 | 3'104.10 |
| 04/03/2025 19:16 | 0 | 3'104.00 |
| 04/03/2025 19:16 | 0 | 3'104.35 |
| 04/03/2025 19:16 | 0 | 3'104.40 |
| 04/03/2025 19:16 | 0 | 3'104.45 |
| 04/03/2025 19:16 | 0 | 3'104.70 |
| 04/03/2025 19:16 | 0 | 3'105.60 |
| 04/03/2025 19:16 | 0 | 3'105.60 |
| 04/03/2025 19:16 | 0 | 3'105.60 |
| 04/03/2025 19:16 | 0 | 3'103.85 |
| 04/03/2025 19:16 | 0 | 3'105.60 |
| 04/03/2025 19:16 | 0 | 3'105.60 |
| 04/03/2025 19:16 | 0 | 3'103.80 |
| 04/03/2025 19:16 | 0 | 3'103.75 |
| 04/03/2025 19:16 | 0 | 3'103.35 |
| 04/03/2025 19:16 | 0 | 3'104.825 |
| 04/03/2025 19:16 | 0 | 3'104.825 |
| 04/03/2025 19:16 | 0 | 3'104.90 |
| 04/03/2025 19:16 | 0 | 3'105.40 |
| 04/03/2025 19:16 | 0 | 3'104.85 |
| 04/03/2025 19:16 | 0 | 3'104.775 |
| 04/03/2025 19:16 | 0 | 3'105.00 |
| 04/03/2025 19:16 | 0 | 3'105.00 |
| 04/03/2025 19:16 | 0 | 3'104.775 |
| 04/03/2025 19:16 | 0 | 3'104.85 |
| 04/03/2025 19:16 | 0 | 3'104.80 |
| 04/03/2025 19:16 | 0 | 3'105.15 |
| 04/03/2025 19:16 | 0 | 3'105.30 |
| 04/03/2025 19:16 | 0 | 3'105.15 |
| 04/03/2025 19:16 | 0 | 3'104.925 |
| 04/03/2025 19:16 | 0 | 3'105.00 |
| 04/03/2025 19:16 | 0 | 3'104.725 |
| 04/03/2025 19:16 | 0 | 3'105.325 |
| 04/03/2025 19:16 | 0 | 3'104.75 |
| 04/03/2025 19:16 | 0 | 3'104.80 |
| 04/03/2025 19:16 | 0 | 3'105.40 |
| 04/03/2025 19:16 | 0 | 3'105.65 |
| 04/03/2025 19:16 | 0 | 3'104.75 |
| 04/03/2025 19:16 | 0 | 3'104.75 |
| 04/03/2025 19:16 | 0 | 3'104.85 |
| 04/03/2025 19:16 | 0 | 3'105.65 |
| 04/03/2025 19:16 | 0 | 3'105.70 |
| 04/03/2025 19:16 | 0 | 3'105.55 |
| 04/03/2025 19:16 | 0 | 3'105.00 |
| 04/03/2025 19:16 | 0 | 3'105.45 |
| 04/03/2025 19:16 | 0 | 3'104.50 |
| 04/03/2025 19:16 | 0 | 3'104.50 |
| 04/03/2025 19:16 | 0 | 3'105.30 |
| 04/03/2025 19:16 | 0 | 3'105.55 |
| 04/03/2025 19:16 | 0 | 3'104.90 |
| 04/03/2025 19:16 | 0 | 3'105.40 |
| 04/03/2025 19:16 | 0 | 3'105.40 |
| 04/03/2025 19:16 | 0 | 3'105.40 |
| 04/03/2025 19:15 | 0 | 3'104.65 |
| 04/03/2025 19:15 | 0 | 3'105.35 |
| 04/03/2025 19:15 | 0 | 3'105.35 |
| 04/03/2025 19:15 | 0 | 3'105.35 |
| 04/03/2025 19:15 | 0 | 3'105.35 |
| 04/03/2025 19:15 | 0 | 3'104.50 |
| 04/03/2025 19:15 | 0 | 3'105.35 |
| 04/03/2025 19:15 | 0 | 3'105.25 |
| 04/03/2025 19:15 | 0 | 3'105.15 |
| 04/03/2025 19:15 | 0 | 3'105.20 |
| 04/03/2025 19:15 | 0 | 3'104.50 |
| 04/03/2025 19:15 | 0 | 3'104.75 |
| 04/03/2025 19:15 | 0 | 3'104.425 |
| 04/03/2025 19:15 | 0 | 3'104.375 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.425 |
| 04/03/2025 19:15 | 0 | 3'104.45 |
| 04/03/2025 19:15 | 0 | 3'104.45 |
| 04/03/2025 19:15 | 0 | 3'104.50 |
| 04/03/2025 19:15 | 0 | 3'104.50 |
| 04/03/2025 19:15 | 0 | 3'104.65 |
| 04/03/2025 19:15 | 0 | 3'104.425 |
| 04/03/2025 19:15 | 0 | 3'104.425 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.45 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.35 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.55 |
| 04/03/2025 19:15 | 0 | 3'104.70 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.50 |
| 04/03/2025 19:15 | 0 | 3'104.55 |
| 04/03/2025 19:15 | 0 | 3'104.35 |
| 04/03/2025 19:15 | 0 | 3'104.35 |
| 04/03/2025 19:15 | 0 | 3'104.80 |
| 04/03/2025 19:15 | 0 | 3'104.425 |
| 04/03/2025 19:15 | 0 | 3'104.375 |
| 04/03/2025 19:15 | 0 | 3'104.30 |
| 04/03/2025 19:15 | 0 | 3'104.35 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.70 |
| 04/03/2025 19:15 | 0 | 3'104.35 |
| 04/03/2025 19:15 | 0 | 3'105.00 |
| 04/03/2025 19:15 | 0 | 3'104.275 |
| 04/03/2025 19:15 | 0 | 3'104.30 |
| 04/03/2025 19:15 | 0 | 3'104.30 |
| 04/03/2025 19:15 | 0 | 3'104.25 |
| 04/03/2025 19:15 | 0 | 3'104.10 |
| 04/03/2025 19:15 | 0 | 3'104.10 |
| 04/03/2025 19:15 | 0 | 3'104.05 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.40 |
| 04/03/2025 19:15 | 0 | 3'104.10 |
| 04/03/2025 19:15 | 0 | 3'104.45 |
| 04/03/2025 19:15 | 0 | 3'104.075 |
| 04/03/2025 19:15 | 0 | 3'104.20 |
| 04/03/2025 19:15 | 0 | 3'104.10 |
| 04/03/2025 19:15 | 0 | 3'104.10 |
| 04/03/2025 19:14 | 0 | 3'104.025 |
| 04/03/2025 19:14 | 0 | 3'104.10 |
| 04/03/2025 19:14 | 0 | 3'103.90 |
| 04/03/2025 19:14 | 0 | 3'104.075 |
| 04/03/2025 19:14 | 0 | 3'104.10 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'104.05 |
| 04/03/2025 19:14 | 0 | 3'104.05 |
| 04/03/2025 19:14 | 0 | 3'104.05 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'104.10 |
| 04/03/2025 19:14 | 0 | 3'103.90 |
| 04/03/2025 19:14 | 0 | 3'104.075 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'103.50 |
| 04/03/2025 19:14 | 0 | 3'103.025 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'104.15 |
| 04/03/2025 19:14 | 0 | 3'104.10 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'104.15 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'103.20 |
| 04/03/2025 19:14 | 0 | 3'103.20 |
| 04/03/2025 19:14 | 0 | 3'103.85 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'103.05 |
| 04/03/2025 19:14 | 0 | 3'103.65 |
| 04/03/2025 19:14 | 0 | 3'103.025 |
| 04/03/2025 19:14 | 0 | 3'103.05 |
| 04/03/2025 19:14 | 0 | 3'103.025 |
| 04/03/2025 19:14 | 0 | 3'103.025 |
| 04/03/2025 19:14 | 0 | 3'103.025 |
| 04/03/2025 19:14 | 0 | 3'103.10 |
| 04/03/2025 19:14 | 0 | 3'103.15 |
| 04/03/2025 19:14 | 0 | 3'103.05 |
| 04/03/2025 19:14 | 0 | 3'103.15 |
| 04/03/2025 19:14 | 0 | 3'103.05 |
| 04/03/2025 19:14 | 0 | 3'103.10 |
| 04/03/2025 19:14 | 0 | 3'103.00 |
| 04/03/2025 19:14 | 0 | 3'102.95 |
| 04/03/2025 19:14 | 0 | 3'103.30 |
| 04/03/2025 19:14 | 0 | 3'102.95 |
| 04/03/2025 19:14 | 0 | 3'102.90 |
| 04/03/2025 19:14 | 0 | 3'102.95 |
| 04/03/2025 19:14 | 0 | 3'103.20 |
| 04/03/2025 19:14 | 0 | 3'103.10 |
| 04/03/2025 19:14 | 0 | 3'103.05 |
| 04/03/2025 19:14 | 0 | 3'102.95 |
| 04/03/2025 19:14 | 0 | 3'103.40 |
| 04/03/2025 19:14 | 0 | 3'103.45 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'103.75 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'104.00 |
| 04/03/2025 19:14 | 0 | 3'103.90 |
| 04/03/2025 19:14 | 0 | 3'103.80 |
| 04/03/2025 19:14 | 0 | 3'104.30 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'104.10 |
| 04/03/2025 19:13 | 0 | 3'104.075 |
| 04/03/2025 19:13 | 0 | 3'104.075 |
| 04/03/2025 19:13 | 0 | 3'103.875 |
| 04/03/2025 19:13 | 0 | 3'103.95 |
| 04/03/2025 19:13 | 0 | 3'104.20 |
| 04/03/2025 19:13 | 0 | 3'104.30 |
| 04/03/2025 19:13 | 0 | 3'103.90 |
| 04/03/2025 19:13 | 0 | 3'103.95 |
| 04/03/2025 19:13 | 0 | 3'103.95 |
| 04/03/2025 19:13 | 0 | 3'104.05 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.90 |
| 04/03/2025 19:13 | 0 | 3'103.975 |
| 04/03/2025 19:13 | 0 | 3'104.075 |
| 04/03/2025 19:13 | 0 | 3'104.075 |
| 04/03/2025 19:13 | 0 | 3'104.15 |
| 04/03/2025 19:13 | 0 | 3'104.40 |
| 04/03/2025 19:13 | 0 | 3'103.725 |
| 04/03/2025 19:13 | 0 | 3'103.725 |
| 04/03/2025 19:13 | 0 | 3'104.325 |
| 04/03/2025 19:13 | 0 | 3'104.30 |
| 04/03/2025 19:13 | 0 | 3'104.30 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.90 |
| 04/03/2025 19:13 | 0 | 3'104.15 |
| 04/03/2025 19:13 | 0 | 3'103.90 |
| 04/03/2025 19:13 | 0 | 3'103.875 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'104.05 |
| 04/03/2025 19:13 | 0 | 3'104.20 |
| 04/03/2025 19:13 | 0 | 3'104.05 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'103.975 |
| 04/03/2025 19:13 | 0 | 3'103.975 |
| 04/03/2025 19:13 | 0 | 3'103.975 |
| 04/03/2025 19:13 | 0 | 3'103.95 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'103.925 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'103.975 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'104.00 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.825 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.825 |
| 04/03/2025 19:13 | 0 | 3'103.825 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:13 | 0 | 3'103.80 |
| 04/03/2025 19:13 | 0 | 3'103.875 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:13 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'104.025 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.925 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'103.875 |
| 04/03/2025 19:12 | 0 | 3'103.875 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.90 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.50 |
| 04/03/2025 19:12 | 0 | 3'103.75 |
| 04/03/2025 19:12 | 0 | 3'103.45 |
| 04/03/2025 19:12 | 0 | 3'103.60 |
| 04/03/2025 19:12 | 0 | 3'103.675 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'103.60 |
| 04/03/2025 19:12 | 0 | 3'103.65 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'104.10 |
| 04/03/2025 19:12 | 0 | 3'104.10 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'104.30 |
| 04/03/2025 19:12 | 0 | 3'104.375 |
| 04/03/2025 19:12 | 0 | 3'104.20 |
| 04/03/2025 19:12 | 0 | 3'104.20 |
| 04/03/2025 19:12 | 0 | 3'104.05 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.95 |
| 04/03/2025 19:12 | 0 | 3'103.775 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.75 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'103.60 |
| 04/03/2025 19:12 | 0 | 3'103.60 |
| 04/03/2025 19:12 | 0 | 3'103.975 |
| 04/03/2025 19:12 | 0 | 3'103.85 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'103.825 |
| 04/03/2025 19:12 | 0 | 3'104.00 |
| 04/03/2025 19:12 | 0 | 3'103.625 |
| 04/03/2025 19:12 | 0 | 3'103.625 |
| 04/03/2025 19:12 | 0 | 3'103.65 |
| 04/03/2025 19:11 | 0 | 3'104.00 |
| 04/03/2025 19:11 | 0 | 3'103.55 |
| 04/03/2025 19:11 | 0 | 3'103.85 |
| 04/03/2025 19:11 | 0 | 3'103.825 |
| 04/03/2025 19:11 | 0 | 3'103.775 |
| 04/03/2025 19:11 | 0 | 3'103.55 |
| 04/03/2025 19:11 | 0 | 3'103.55 |
| 04/03/2025 19:11 | 0 | 3'103.575 |
| 04/03/2025 19:11 | 0 | 3'103.675 |
| 04/03/2025 19:11 | 0 | 3'103.55 |
| 04/03/2025 19:11 | 0 | 3'103.675 |
| 04/03/2025 19:11 | 0 | 3'103.70 |
| 04/03/2025 19:11 | 0 | 3'103.675 |
| 04/03/2025 19:11 | 0 | 3'103.50 |
| 04/03/2025 19:11 | 0 | 3'103.60 |
| 04/03/2025 19:11 | 0 | 3'103.15 |
| 04/03/2025 19:11 | 0 | 3'103.80 |
| 04/03/2025 19:11 | 0 | 3'103.825 |
| 04/03/2025 19:11 | 0 | 3'103.40 |
| 04/03/2025 19:11 | 0 | 3'103.225 |
| 04/03/2025 19:11 | 0 | 3'103.80 |
| 04/03/2025 19:11 | 0 | 3'103.80 |
| 04/03/2025 19:11 | 0 | 3'103.625 |
| 04/03/2025 19:11 | 0 | 3'103.625 |
| 04/03/2025 19:11 | 0 | 3'103.05 |
| 04/03/2025 19:11 | 0 | 3'103.375 |
| 04/03/2025 19:11 | 0 | 3'103.00 |
| 04/03/2025 19:11 | 0 | 3'103.00 |
| 04/03/2025 19:11 | 0 | 3'103.00 |
| 04/03/2025 19:11 | 0 | 3'103.80 |
| 04/03/2025 19:11 | 0 | 3'103.75 |
| 04/03/2025 19:11 | 0 | 3'103.75 |
| 04/03/2025 19:11 | 0 | 3'103.80 |
| 04/03/2025 19:11 | 0 | 3'103.00 |
| 04/03/2025 19:11 | 0 | 3'102.85 |
| 04/03/2025 19:11 | 0 | 3'102.70 |
| 04/03/2025 19:11 | 0 | 3'102.925 |
| 04/03/2025 19:11 | 0 | 3'102.925 |
| 04/03/2025 19:11 | 0 | 3'103.075 |
| 04/03/2025 19:11 | 0 | 3'102.95 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'102.775 |
| 04/03/2025 19:11 | 0 | 3'103.075 |
| 04/03/2025 19:11 | 0 | 3'102.75 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'103.05 |
| 04/03/2025 19:11 | 0 | 3'102.575 |
| 04/03/2025 19:11 | 0 | 3'102.55 |
| 04/03/2025 19:11 | 0 | 3'103.025 |
| 04/03/2025 19:11 | 0 | 3'103.15 |
| 04/03/2025 19:11 | 0 | 3'103.20 |
| 04/03/2025 19:11 | 0 | 3'103.35 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'102.50 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'102.60 |
| 04/03/2025 19:11 | 0 | 3'102.50 |
| 04/03/2025 19:11 | 0 | 3'102.55 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'102.475 |
| 04/03/2025 19:10 | 0 | 3'102.80 |
| 04/03/2025 19:10 | 0 | 3'102.825 |
| 04/03/2025 19:10 | 0 | 3'102.65 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'102.40 |
| 04/03/2025 19:10 | 0 | 3'102.40 |
| 04/03/2025 19:10 | 0 | 3'102.65 |
| 04/03/2025 19:10 | 0 | 3'102.30 |
| 04/03/2025 19:10 | 0 | 3'102.60 |
| 04/03/2025 19:10 | 0 | 3'102.875 |
| 04/03/2025 19:10 | 0 | 3'102.95 |
| 04/03/2025 19:10 | 0 | 3'102.325 |
| 04/03/2025 19:10 | 0 | 3'102.80 |
| 04/03/2025 19:10 | 0 | 3'102.80 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'102.40 |
| 04/03/2025 19:10 | 0 | 3'102.60 |
| 04/03/2025 19:10 | 0 | 3'103.40 |
| 04/03/2025 19:10 | 0 | 3'102.60 |
| 04/03/2025 19:10 | 0 | 3'103.50 |
| 04/03/2025 19:10 | 0 | 3'102.70 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.55 |
| 04/03/2025 19:10 | 0 | 3'103.40 |
| 04/03/2025 19:10 | 0 | 3'102.55 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'103.55 |
| 04/03/2025 19:10 | 0 | 3'103.125 |
| 04/03/2025 19:10 | 0 | 3'103.20 |
| 04/03/2025 19:10 | 0 | 3'102.55 |
| 04/03/2025 19:10 | 0 | 3'103.50 |
| 04/03/2025 19:10 | 0 | 3'102.45 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'103.25 |
| 04/03/2025 19:10 | 0 | 3'102.55 |
| 04/03/2025 19:10 | 0 | 3'102.50 |
| 04/03/2025 19:10 | 0 | 3'102.65 |
| 04/03/2025 19:10 | 0 | 3'102.675 |
| 04/03/2025 19:10 | 0 | 3'103.55 |
| 04/03/2025 19:10 | 0 | 3'103.15 |
| 04/03/2025 19:10 | 0 | 3'103.30 |
| 04/03/2025 19:10 | 0 | 3'103.45 |
| 04/03/2025 19:10 | 0 | 3'103.525 |
| 04/03/2025 19:10 | 0 | 3'103.475 |
| 04/03/2025 19:10 | 0 | 3'103.45 |
| 04/03/2025 19:10 | 0 | 3'103.45 |
| 04/03/2025 19:10 | 0 | 3'103.50 |
| 04/03/2025 19:10 | 0 | 3'103.525 |
| 04/03/2025 19:10 | 0 | 3'103.60 |
| 04/03/2025 19:10 | 0 | 3'103.65 |
| 04/03/2025 19:10 | 0 | 3'103.55 |
| 04/03/2025 19:10 | 0 | 3'103.50 |
| 04/03/2025 19:10 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.90 |
| 04/03/2025 19:09 | 0 | 3'103.50 |
| 04/03/2025 19:09 | 0 | 3'103.70 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.625 |
| 04/03/2025 19:09 | 0 | 3'103.90 |
| 04/03/2025 19:09 | 0 | 3'103.675 |
| 04/03/2025 19:09 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.40 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.50 |
| 04/03/2025 19:09 | 0 | 3'103.50 |
| 04/03/2025 19:09 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.05 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.40 |
| 04/03/2025 19:09 | 0 | 3'103.425 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:09 | 0 | 3'103.025 |
| 04/03/2025 19:09 | 0 | 3'103.425 |
| 04/03/2025 19:09 | 0 | 3'102.975 |
| 04/03/2025 19:09 | 0 | 3'103.35 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.05 |
| 04/03/2025 19:09 | 0 | 3'103.00 |
| 04/03/2025 19:09 | 0 | 3'103.15 |
| 04/03/2025 19:09 | 0 | 3'103.35 |
| 04/03/2025 19:09 | 0 | 3'103.50 |
| 04/03/2025 19:09 | 0 | 3'103.30 |
| 04/03/2025 19:09 | 0 | 3'103.25 |
| 04/03/2025 19:09 | 0 | 3'103.65 |
| 04/03/2025 19:09 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.875 |
| 04/03/2025 19:09 | 0 | 3'103.725 |
| 04/03/2025 19:09 | 0 | 3'103.80 |
| 04/03/2025 19:09 | 0 | 3'103.80 |
| 04/03/2025 19:09 | 0 | 3'103.80 |
| 04/03/2025 19:09 | 0 | 3'103.625 |
| 04/03/2025 19:09 | 0 | 3'103.65 |
| 04/03/2025 19:09 | 0 | 3'103.80 |
| 04/03/2025 19:09 | 0 | 3'103.35 |
| 04/03/2025 19:09 | 0 | 3'103.35 |
| 04/03/2025 19:09 | 0 | 3'103.95 |
| 04/03/2025 19:09 | 0 | 3'103.55 |
| 04/03/2025 19:09 | 0 | 3'103.35 |
| 04/03/2025 19:09 | 0 | 3'103.65 |
| 04/03/2025 19:09 | 0 | 3'103.525 |
| 04/03/2025 19:09 | 0 | 3'103.525 |
| 04/03/2025 19:09 | 0 | 3'103.20 |
| 04/03/2025 19:09 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:09 | 0 | 3'103.70 |
| 04/03/2025 19:09 | 0 | 3'103.75 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:09 | 0 | 3'103.60 |
| 04/03/2025 19:08 | 0 | 3'103.375 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.175 |
| 04/03/2025 19:08 | 0 | 3'103.125 |
| 04/03/2025 19:08 | 0 | 3'103.175 |
| 04/03/2025 19:08 | 0 | 3'103.15 |
| 04/03/2025 19:08 | 0 | 3'103.175 |
| 04/03/2025 19:08 | 0 | 3'103.15 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.225 |
| 04/03/2025 19:08 | 0 | 3'103.225 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.225 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.375 |
| 04/03/2025 19:08 | 0 | 3'103.125 |
| 04/03/2025 19:08 | 0 | 3'103.45 |
| 04/03/2025 19:08 | 0 | 3'103.125 |
| 04/03/2025 19:08 | 0 | 3'103.575 |
| 04/03/2025 19:08 | 0 | 3'103.45 |
| 04/03/2025 19:08 | 0 | 3'103.575 |
| 04/03/2025 19:08 | 0 | 3'103.50 |
| 04/03/2025 19:08 | 0 | 3'103.35 |
| 04/03/2025 19:08 | 0 | 3'103.50 |
| 04/03/2025 19:08 | 0 | 3'103.65 |
| 04/03/2025 19:08 | 0 | 3'103.475 |
| 04/03/2025 19:08 | 0 | 3'103.55 |
| 04/03/2025 19:08 | 0 | 3'103.375 |
| 04/03/2025 19:08 | 0 | 3'103.70 |
| 04/03/2025 19:08 | 0 | 3'103.65 |
| 04/03/2025 19:08 | 0 | 3'103.65 |
| 04/03/2025 19:08 | 0 | 3'103.70 |
| 04/03/2025 19:08 | 0 | 3'103.65 |
| 04/03/2025 19:08 | 0 | 3'103.70 |
| 04/03/2025 19:08 | 0 | 3'103.65 |
| 04/03/2025 19:08 | 0 | 3'103.925 |
| 04/03/2025 19:08 | 0 | 3'103.60 |
| 04/03/2025 19:08 | 0 | 3'103.575 |
| 04/03/2025 19:08 | 0 | 3'103.60 |
| 04/03/2025 19:08 | 0 | 3'103.60 |
| 04/03/2025 19:08 | 0 | 3'103.775 |
| 04/03/2025 19:08 | 0 | 3'103.75 |
| 04/03/2025 19:08 | 0 | 3'103.275 |
| 04/03/2025 19:08 | 0 | 3'103.20 |
| 04/03/2025 19:08 | 0 | 3'103.15 |
| 04/03/2025 19:08 | 0 | 3'103.15 |
| 04/03/2025 19:08 | 0 | 3'103.15 |
| 04/03/2025 19:08 | 0 | 3'103.225 |
| 04/03/2025 19:08 | 0 | 3'103.125 |
| 04/03/2025 19:08 | 0 | 3'103.125 |
| 04/03/2025 19:08 | 0 | 3'103.10 |
| 04/03/2025 19:08 | 0 | 3'103.225 |
| 04/03/2025 19:08 | 0 | 3'103.325 |
| 04/03/2025 19:07 | 0 | 3'103.25 |
| 04/03/2025 19:07 | 0 | 3'103.30 |
| 04/03/2025 19:07 | 0 | 3'103.40 |
| 04/03/2025 19:07 | 0 | 3'103.40 |
| 04/03/2025 19:07 | 0 | 3'103.60 |
| 04/03/2025 19:07 | 0 | 3'103.925 |
| 04/03/2025 19:07 | 0 | 3'103.25 |
| 04/03/2025 19:07 | 0 | 3'103.575 |
| 04/03/2025 19:07 | 0 | 3'103.80 |
| 04/03/2025 19:07 | 0 | 3'103.475 |
| 04/03/2025 19:07 | 0 | 3'103.50 |
| 04/03/2025 19:07 | 0 | 3'103.65 |
| 04/03/2025 19:07 | 0 | 3'103.65 |
| 04/03/2025 19:07 | 0 | 3'104.00 |
| 04/03/2025 19:07 | 0 | 3'104.025 |
| 04/03/2025 19:07 | 0 | 3'103.075 |
| 04/03/2025 19:07 | 0 | 3'103.55 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.075 |
| 04/03/2025 19:07 | 0 | 3'103.05 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.20 |
| 04/03/2025 19:07 | 0 | 3'103.05 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.20 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.00 |
| 04/03/2025 19:07 | 0 | 3'103.05 |
| 04/03/2025 19:07 | 0 | 3'103.10 |
| 04/03/2025 19:07 | 0 | 3'103.05 |
| 04/03/2025 19:07 | 0 | 3'102.975 |
| 04/03/2025 19:07 | 0 | 3'103.075 |
| 04/03/2025 19:07 | 0 | 3'103.075 |
| 04/03/2025 19:07 | 0 | 3'103.075 |
| 04/03/2025 19:07 | 0 | 3'102.975 |
| 04/03/2025 19:07 | 0 | 3'103.325 |
| 04/03/2025 19:07 | 0 | 3'102.975 |
| 04/03/2025 19:07 | 0 | 3'103.20 |
| 04/03/2025 19:07 | 0 | 3'103.10 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.20 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.05 |
| 04/03/2025 19:07 | 0 | 3'103.025 |
| 04/03/2025 19:07 | 0 | 3'103.20 |
| 04/03/2025 19:07 | 0 | 3'103.25 |
| 04/03/2025 19:07 | 0 | 3'103.25 |
| 04/03/2025 19:07 | 0 | 3'103.15 |
| 04/03/2025 19:07 | 0 | 3'102.90 |
| 04/03/2025 19:07 | 0 | 3'102.90 |
| 04/03/2025 19:07 | 0 | 3'102.875 |
| 04/03/2025 19:07 | 0 | 3'102.825 |
| 04/03/2025 19:07 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.225 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.275 |
| 04/03/2025 19:06 | 0 | 3'103.15 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.275 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.25 |
| 04/03/2025 19:06 | 0 | 3'103.225 |
| 04/03/2025 19:06 | 0 | 3'103.20 |
| 04/03/2025 19:06 | 0 | 3'103.20 |
| 04/03/2025 19:06 | 0 | 3'103.00 |
| 04/03/2025 19:06 | 0 | 3'103.05 |
| 04/03/2025 19:06 | 0 | 3'103.175 |
| 04/03/2025 19:06 | 0 | 3'103.20 |
| 04/03/2025 19:06 | 0 | 3'103.175 |
| 04/03/2025 19:06 | 0 | 3'103.20 |
| 04/03/2025 19:06 | 0 | 3'103.325 |
| 04/03/2025 19:06 | 0 | 3'102.775 |
| 04/03/2025 19:06 | 0 | 3'103.05 |
| 04/03/2025 19:06 | 0 | 3'102.75 |
| 04/03/2025 19:06 | 0 | 3'102.70 |
| 04/03/2025 19:06 | 0 | 3'102.875 |
| 04/03/2025 19:06 | 0 | 3'102.75 |
| 04/03/2025 19:06 | 0 | 3'102.70 |
| 04/03/2025 19:06 | 0 | 3'102.75 |
| 04/03/2025 19:06 | 0 | 3'102.70 |
| 04/03/2025 19:06 | 0 | 3'102.65 |
| 04/03/2025 19:06 | 0 | 3'102.65 |
| 04/03/2025 19:06 | 0 | 3'102.925 |
| 04/03/2025 19:06 | 0 | 3'103.00 |
| 04/03/2025 19:06 | 0 | 3'102.50 |
| 04/03/2025 19:06 | 0 | 3'102.50 |
| 04/03/2025 19:06 | 0 | 3'102.50 |
| 04/03/2025 19:06 | 0 | 3'102.975 |
| 04/03/2025 19:06 | 0 | 3'102.90 |
| 04/03/2025 19:06 | 0 | 3'102.60 |
| 04/03/2025 19:06 | 0 | 3'102.725 |
| 04/03/2025 19:06 | 0 | 3'102.60 |
| 04/03/2025 19:06 | 0 | 3'102.475 |
| 04/03/2025 19:06 | 0 | 3'102.55 |
| 04/03/2025 19:06 | 0 | 3'102.875 |
| 04/03/2025 19:06 | 0 | 3'102.875 |
| 04/03/2025 19:06 | 0 | 3'102.50 |
| 04/03/2025 19:06 | 0 | 3'102.75 |
| 04/03/2025 19:06 | 0 | 3'103.125 |
| 04/03/2025 19:06 | 0 | 3'103.125 |
| 04/03/2025 19:06 | 0 | 3'102.70 |
| 04/03/2025 19:06 | 0 | 3'103.30 |
| 04/03/2025 19:06 | 0 | 3'103.00 |
| 04/03/2025 19:06 | 0 | 3'103.30 |
| 04/03/2025 19:06 | 0 | 3'103.30 |
| 04/03/2025 19:06 | 0 | 3'103.175 |
| 04/03/2025 19:06 | 0 | 3'103.20 |
| 04/03/2025 19:06 | 0 | 3'103.30 |
| 04/03/2025 19:06 | 0 | 3'103.60 |
| 04/03/2025 19:06 | 0 | 3'102.85 |
| 04/03/2025 19:06 | 0 | 3'104.00 |
| 04/03/2025 19:05 | 0 | 3'103.85 |
| 04/03/2025 19:05 | 0 | 3'103.95 |
| 04/03/2025 19:05 | 0 | 3'103.30 |
| 04/03/2025 19:05 | 0 | 3'103.30 |
| 04/03/2025 19:05 | 0 | 3'103.175 |
| 04/03/2025 19:05 | 0 | 3'103.20 |
| 04/03/2025 19:05 | 0 | 3'103.25 |
| 04/03/2025 19:05 | 0 | 3'103.20 |
| 04/03/2025 19:05 | 0 | 3'103.15 |
| 04/03/2025 19:05 | 0 | 3'103.30 |
| 04/03/2025 19:05 | 0 | 3'103.15 |
| 04/03/2025 19:05 | 0 | 3'103.10 |
| 04/03/2025 19:05 | 0 | 3'103.35 |
| 04/03/2025 19:05 | 0 | 3'103.05 |
| 04/03/2025 19:05 | 0 | 3'103.15 |
| 04/03/2025 19:05 | 0 | 3'103.05 |
| 04/03/2025 19:05 | 0 | 3'102.975 |
| 04/03/2025 19:05 | 0 | 3'102.875 |
| 04/03/2025 19:05 | 0 | 3'102.85 |
| 04/03/2025 19:05 | 0 | 3'102.80 |
| 04/03/2025 19:05 | 0 | 3'102.80 |
| 04/03/2025 19:05 | 0 | 3'102.925 |
| 04/03/2025 19:05 | 0 | 3'102.95 |
| 04/03/2025 19:05 | 0 | 3'103.00 |
| 04/03/2025 19:05 | 0 | 3'102.90 |
| 04/03/2025 19:05 | 0 | 3'102.60 |
| 04/03/2025 19:05 | 0 | 3'102.60 |
| 04/03/2025 19:05 | 0 | 3'102.675 |
| 04/03/2025 19:05 | 0 | 3'102.675 |
| 04/03/2025 19:05 | 0 | 3'102.575 |
| 04/03/2025 19:05 | 0 | 3'103.70 |
| 04/03/2025 19:05 | 0 | 3'102.725 |
| 04/03/2025 19:05 | 0 | 3'103.275 |
| 04/03/2025 19:05 | 0 | 3'103.30 |
| 04/03/2025 19:05 | 0 | 3'103.30 |
| 04/03/2025 19:05 | 0 | 3'102.35 |
| 04/03/2025 19:05 | 0 | 3'102.40 |
| 04/03/2025 19:05 | 0 | 3'102.50 |
| 04/03/2025 19:05 | 0 | 3'102.55 |
| 04/03/2025 19:05 | 0 | 3'102.50 |
| 04/03/2025 19:05 | 0 | 3'102.60 |
| 04/03/2025 19:05 | 0 | 3'102.75 |
| 04/03/2025 19:05 | 0 | 3'102.80 |
| 04/03/2025 19:05 | 0 | 3'103.50 |
| 04/03/2025 19:05 | 0 | 3'103.00 |
| 04/03/2025 19:05 | 0 | 3'103.10 |
| 04/03/2025 19:05 | 0 | 3'104.025 |
| 04/03/2025 19:05 | 0 | 3'103.25 |
| 04/03/2025 19:05 | 0 | 3'103.65 |
| 04/03/2025 19:05 | 0 | 3'103.80 |
| 04/03/2025 19:05 | 0 | 3'103.90 |
| 04/03/2025 19:05 | 0 | 3'104.225 |
| 04/03/2025 19:05 | 0 | 3'104.25 |
| 04/03/2025 19:05 | 0 | 3'103.75 |
| 04/03/2025 19:05 | 0 | 3'103.65 |
| 04/03/2025 19:05 | 0 | 3'103.85 |
| 04/03/2025 19:05 | 0 | 3'104.30 |
| 04/03/2025 19:05 | 0 | 3'104.30 |
| 04/03/2025 19:05 | 0 | 3'104.20 |
| 04/03/2025 19:05 | 0 | 3'104.125 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.20 |
| 04/03/2025 19:04 | 0 | 3'103.95 |
| 04/03/2025 19:04 | 0 | 3'104.05 |
| 04/03/2025 19:04 | 0 | 3'103.85 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.075 |
| 04/03/2025 19:04 | 0 | 3'104.20 |
| 04/03/2025 19:04 | 0 | 3'104.10 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'103.95 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.20 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.225 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.10 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.275 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.275 |
| 04/03/2025 19:04 | 0 | 3'104.325 |
| 04/03/2025 19:04 | 0 | 3'104.175 |
| 04/03/2025 19:04 | 0 | 3'104.30 |
| 04/03/2025 19:04 | 0 | 3'104.20 |
| 04/03/2025 19:04 | 0 | 3'104.30 |
| 04/03/2025 19:04 | 0 | 3'104.35 |
| 04/03/2025 19:04 | 0 | 3'104.40 |
| 04/03/2025 19:04 | 0 | 3'104.25 |
| 04/03/2025 19:04 | 0 | 3'104.45 |
| 04/03/2025 19:04 | 0 | 3'104.525 |
| 04/03/2025 19:04 | 0 | 3'104.45 |
| 04/03/2025 19:04 | 0 | 3'104.45 |
| 04/03/2025 19:04 | 0 | 3'104.425 |
| 04/03/2025 19:04 | 0 | 3'104.425 |
| 04/03/2025 19:04 | 0 | 3'104.30 |
| 04/03/2025 19:04 | 0 | 3'104.00 |
| 04/03/2025 19:04 | 0 | 3'104.15 |
| 04/03/2025 19:04 | 0 | 3'104.55 |
| 04/03/2025 19:04 | 0 | 3'104.50 |
| 04/03/2025 19:04 | 0 | 3'104.55 |
| 04/03/2025 19:04 | 0 | 3'104.55 |
| 04/03/2025 19:04 | 0 | 3'104.025 |
| 04/03/2025 19:04 | 0 | 3'104.275 |
| 04/03/2025 19:03 | 0 | 3'104.50 |
| 04/03/2025 19:03 | 0 | 3'104.20 |
| 04/03/2025 19:03 | 0 | 3'105.00 |
| 04/03/2025 19:03 | 0 | 3'104.30 |
| 04/03/2025 19:03 | 0 | 3'103.90 |
| 04/03/2025 19:03 | 0 | 3'105.175 |
| 04/03/2025 19:03 | 0 | 3'105.275 |
| 04/03/2025 19:03 | 0 | 3'103.90 |
| 04/03/2025 19:03 | 0 | 3'103.90 |
| 04/03/2025 19:03 | 0 | 3'103.975 |
| 04/03/2025 19:03 | 0 | 3'103.975 |
| 04/03/2025 19:03 | 0 | 3'105.275 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'103.90 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'104.55 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'105.75 |
| 04/03/2025 19:03 | 0 | 3'104.30 |
| 04/03/2025 19:03 | 0 | 3'105.70 |
| 04/03/2025 19:03 | 0 | 3'104.60 |
| 04/03/2025 19:03 | 0 | 3'104.50 |
| 04/03/2025 19:03 | 0 | 3'105.65 |
| 04/03/2025 19:03 | 0 | 3'105.65 |
| 04/03/2025 19:03 | 0 | 3'104.475 |
| 04/03/2025 19:03 | 0 | 3'104.35 |
| 04/03/2025 19:03 | 0 | 3'104.375 |
| 04/03/2025 19:03 | 0 | 3'104.375 |
| 04/03/2025 19:03 | 0 | 3'105.375 |
| 04/03/2025 19:03 | 0 | 3'105.375 |
| 04/03/2025 19:03 | 0 | 3'105.375 |
| 04/03/2025 19:03 | 0 | 3'105.55 |
| 04/03/2025 19:03 | 0 | 3'105.425 |
| 04/03/2025 19:03 | 0 | 3'105.55 |
| 04/03/2025 19:03 | 0 | 3'105.525 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.50 |
| 04/03/2025 19:03 | 0 | 3'105.425 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.50 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.35 |
| 04/03/2025 19:03 | 0 | 3'105.275 |
| 04/03/2025 19:03 | 0 | 3'105.525 |
| 04/03/2025 19:03 | 0 | 3'105.45 |
| 04/03/2025 19:03 | 0 | 3'105.10 |
| 04/03/2025 19:03 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.30 |
| 04/03/2025 19:02 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.375 |
| 04/03/2025 19:02 | 0 | 3'105.175 |
| 04/03/2025 19:02 | 0 | 3'105.20 |
| 04/03/2025 19:02 | 0 | 3'105.20 |
| 04/03/2025 19:02 | 0 | 3'105.35 |
| 04/03/2025 19:02 | 0 | 3'105.60 |
| 04/03/2025 19:02 | 0 | 3'105.525 |
| 04/03/2025 19:02 | 0 | 3'105.45 |
| 04/03/2025 19:02 | 0 | 3'105.375 |
| 04/03/2025 19:02 | 0 | 3'105.375 |
| 04/03/2025 19:02 | 0 | 3'105.40 |
| 04/03/2025 19:02 | 0 | 3'105.40 |
| 04/03/2025 19:02 | 0 | 3'105.40 |
| 04/03/2025 19:02 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.525 |
| 04/03/2025 19:02 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.70 |
| 04/03/2025 19:02 | 0 | 3'105.725 |
| 04/03/2025 19:02 | 0 | 3'105.325 |
| 04/03/2025 19:02 | 0 | 3'105.625 |
| 04/03/2025 19:02 | 0 | 3'105.70 |
| 04/03/2025 19:02 | 0 | 3'105.35 |
| 04/03/2025 19:02 | 0 | 3'105.35 |
| 04/03/2025 19:02 | 0 | 3'105.375 |
| 04/03/2025 19:02 | 0 | 3'105.25 |
| 04/03/2025 19:02 | 0 | 3'105.275 |
| 04/03/2025 19:02 | 0 | 3'105.35 |
| 04/03/2025 19:02 | 0 | 3'105.70 |
| 04/03/2025 19:02 | 0 | 3'105.75 |
| 04/03/2025 19:02 | 0 | 3'105.725 |
| 04/03/2025 19:02 | 0 | 3'105.70 |
| 04/03/2025 19:02 | 0 | 3'105.75 |
| 04/03/2025 19:02 | 0 | 3'105.40 |
| 04/03/2025 19:02 | 0 | 3'105.625 |
| 04/03/2025 19:02 | 0 | 3'105.675 |
| 04/03/2025 19:02 | 0 | 3'105.60 |
| 04/03/2025 19:02 | 0 | 3'105.575 |
| 04/03/2025 19:02 | 0 | 3'105.75 |
| 04/03/2025 19:02 | 0 | 3'105.675 |
| 04/03/2025 19:02 | 0 | 3'105.75 |
| 04/03/2025 19:02 | 0 | 3'105.675 |
| 04/03/2025 19:02 | 0 | 3'105.275 |
| 04/03/2025 19:02 | 0 | 3'105.45 |
| 04/03/2025 19:02 | 0 | 3'106.925 |
| 04/03/2025 19:02 | 0 | 3'105.475 |
| 04/03/2025 19:02 | 0 | 3'105.85 |
| 04/03/2025 19:02 | 0 | 3'105.85 |
| 04/03/2025 19:02 | 0 | 3'105.80 |
| 04/03/2025 19:02 | 0 | 3'106.675 |
| 04/03/2025 19:02 | 0 | 3'105.85 |
| 04/03/2025 19:02 | 0 | 3'105.80 |
| 04/03/2025 19:02 | 0 | 3'106.125 |
| 04/03/2025 19:02 | 0 | 3'105.60 |
| 04/03/2025 19:02 | 0 | 3'106.125 |
| 04/03/2025 19:02 | 0 | 3'106.50 |
| 04/03/2025 19:02 | 0 | 3'106.55 |
| 04/03/2025 19:02 | 0 | 3'106.125 |
| 04/03/2025 19:01 | 0 | 3'105.60 |
| 04/03/2025 19:01 | 0 | 3'105.775 |
| 04/03/2025 19:01 | 0 | 3'105.75 |
| 04/03/2025 19:01 | 0 | 3'105.75 |
| 04/03/2025 19:01 | 0 | 3'105.80 |
| 04/03/2025 19:01 | 0 | 3'105.95 |
| 04/03/2025 19:01 | 0 | 3'106.15 |
| 04/03/2025 19:01 | 0 | 3'106.15 |
| 04/03/2025 19:01 | 0 | 3'106.175 |
| 04/03/2025 19:01 | 0 | 3'106.40 |
| 04/03/2025 19:01 | 0 | 3'106.15 |
| 04/03/2025 19:01 | 0 | 3'106.75 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.60 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.15 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'105.475 |
| 04/03/2025 19:01 | 0 | 3'105.45 |
| 04/03/2025 19:01 | 0 | 3'106.375 |
| 04/03/2025 19:01 | 0 | 3'105.50 |
| 04/03/2025 19:01 | 0 | 3'105.475 |
| 04/03/2025 19:01 | 0 | 3'105.375 |
| 04/03/2025 19:01 | 0 | 3'105.375 |
| 04/03/2025 19:01 | 0 | 3'105.45 |
| 04/03/2025 19:01 | 0 | 3'105.425 |
| 04/03/2025 19:01 | 0 | 3'105.60 |
| 04/03/2025 19:01 | 0 | 3'106.55 |
| 04/03/2025 19:01 | 0 | 3'105.775 |
| 04/03/2025 19:01 | 0 | 3'105.775 |
| 04/03/2025 19:01 | 0 | 3'106.50 |
| 04/03/2025 19:01 | 0 | 3'106.35 |
| 04/03/2025 19:01 | 0 | 3'105.80 |
| 04/03/2025 19:01 | 0 | 3'105.825 |
| 04/03/2025 19:01 | 0 | 3'105.875 |
| 04/03/2025 19:01 | 0 | 3'106.70 |
| 04/03/2025 19:01 | 0 | 3'106.875 |
| 04/03/2025 19:01 | 0 | 3'106.30 |
| 04/03/2025 19:01 | 0 | 3'106.45 |
| 04/03/2025 19:01 | 0 | 3'106.50 |
| 04/03/2025 19:01 | 0 | 3'106.775 |
| 04/03/2025 19:01 | 0 | 3'106.85 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.75 |
| 04/03/2025 19:01 | 0 | 3'106.75 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.95 |
| 04/03/2025 19:01 | 0 | 3'106.825 |
| 04/03/2025 19:01 | 0 | 3'106.90 |
| 04/03/2025 19:01 | 0 | 3'106.80 |
| 04/03/2025 19:01 | 0 | 3'106.85 |
| 04/03/2025 19:01 | 0 | 3'107.05 |
| 04/03/2025 19:01 | 0 | 3'107.10 |
| 04/03/2025 19:01 | 0 | 3'106.825 |
| 04/03/2025 19:01 | 0 | 3'106.725 |
| 04/03/2025 19:01 | 0 | 3'106.725 |
| 04/03/2025 19:01 | 0 | 3'106.75 |
| 04/03/2025 19:01 | 0 | 3'106.55 |
| 04/03/2025 19:00 | 0 | 3'106.40 |
| 04/03/2025 19:00 | 0 | 3'106.45 |
| 04/03/2025 19:00 | 0 | 3'106.35 |
| 04/03/2025 19:00 | 0 | 3'106.35 |
| 04/03/2025 19:00 | 0 | 3'106.30 |
| 04/03/2025 19:00 | 0 | 3'106.775 |
| 04/03/2025 19:00 | 0 | 3'106.45 |
| 04/03/2025 19:00 | 0 | 3'106.70 |
| 04/03/2025 19:00 | 0 | 3'106.70 |
| 04/03/2025 19:00 | 0 | 3'106.75 |
| 04/03/2025 19:00 | 0 | 3'106.55 |
| 04/03/2025 19:00 | 0 | 3'106.525 |
| 04/03/2025 19:00 | 0 | 3'106.70 |
| 04/03/2025 19:00 | 0 | 3'106.80 |
| 04/03/2025 19:00 | 0 | 3'106.875 |
| 04/03/2025 19:00 | 0 | 3'106.95 |
| 04/03/2025 19:00 | 0 | 3'106.825 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'106.625 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'106.65 |
| 04/03/2025 19:00 | 0 | 3'106.55 |
| 04/03/2025 19:00 | 0 | 3'106.65 |
| 04/03/2025 19:00 | 0 | 3'106.85 |
| 04/03/2025 19:00 | 0 | 3'106.80 |
| 04/03/2025 19:00 | 0 | 3'106.90 |
| 04/03/2025 19:00 | 0 | 3'106.75 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'106.80 |
| 04/03/2025 19:00 | 0 | 3'107.20 |
| 04/03/2025 19:00 | 0 | 3'106.775 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'106.925 |
| 04/03/2025 19:00 | 0 | 3'106.95 |
| 04/03/2025 19:00 | 0 | 3'107.175 |
| 04/03/2025 19:00 | 0 | 3'107.00 |
| 04/03/2025 19:00 | 0 | 3'107.20 |
| 04/03/2025 19:00 | 0 | 3'106.975 |
| 04/03/2025 19:00 | 0 | 3'107.275 |
| 04/03/2025 19:00 | 0 | 3'107.475 |
| 04/03/2025 19:00 | 0 | 3'107.15 |
| 04/03/2025 19:00 | 0 | 3'107.20 |
| 04/03/2025 19:00 | 0 | 3'107.40 |
| 04/03/2025 19:00 | 0 | 3'107.15 |
| 04/03/2025 19:00 | 0 | 3'107.125 |
| 04/03/2025 19:00 | 0 | 3'107.175 |
| 04/03/2025 19:00 | 0 | 3'107.00 |
| 04/03/2025 19:00 | 0 | 3'107.10 |
| 04/03/2025 19:00 | 0 | 3'107.175 |
| 04/03/2025 19:00 | 0 | 3'107.475 |
| 04/03/2025 19:00 | 0 | 3'107.575 |
| 04/03/2025 19:00 | 0 | 3'107.85 |
| 04/03/2025 19:00 | 0 | 3'107.825 |
| 04/03/2025 19:00 | 0 | 3'107.60 |
| 04/03/2025 19:00 | 0 | 3'107.70 |
| 04/03/2025 19:00 | 0 | 3'107.65 |
| 04/03/2025 19:00 | 0 | 3'107.525 |
| 04/03/2025 19:00 | 0 | 3'107.60 |
| 04/03/2025 19:00 | 0 | 3'107.625 |
| 04/03/2025 18:59 | 0 | 3'107.725 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.875 |
| 04/03/2025 18:59 | 0 | 3'107.90 |
| 04/03/2025 18:59 | 0 | 3'107.85 |
| 04/03/2025 18:59 | 0 | 3'107.975 |
| 04/03/2025 18:59 | 0 | 3'107.90 |
| 04/03/2025 18:59 | 0 | 3'108.05 |
| 04/03/2025 18:59 | 0 | 3'108.20 |
| 04/03/2025 18:59 | 0 | 3'107.85 |
| 04/03/2025 18:59 | 0 | 3'108.20 |
| 04/03/2025 18:59 | 0 | 3'107.875 |
| 04/03/2025 18:59 | 0 | 3'108.175 |
| 04/03/2025 18:59 | 0 | 3'107.925 |
| 04/03/2025 18:59 | 0 | 3'107.85 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.675 |
| 04/03/2025 18:59 | 0 | 3'107.65 |
| 04/03/2025 18:59 | 0 | 3'107.95 |
| 04/03/2025 18:59 | 0 | 3'107.975 |
| 04/03/2025 18:59 | 0 | 3'107.975 |
| 04/03/2025 18:59 | 0 | 3'107.85 |
| 04/03/2025 18:59 | 0 | 3'108.10 |
| 04/03/2025 18:59 | 0 | 3'107.95 |
| 04/03/2025 18:59 | 0 | 3'108.00 |
| 04/03/2025 18:59 | 0 | 3'107.975 |
| 04/03/2025 18:59 | 0 | 3'107.975 |
| 04/03/2025 18:59 | 0 | 3'107.675 |
| 04/03/2025 18:59 | 0 | 3'107.55 |
| 04/03/2025 18:59 | 0 | 3'107.95 |
| 04/03/2025 18:59 | 0 | 3'107.95 |
| 04/03/2025 18:59 | 0 | 3'107.65 |
| 04/03/2025 18:59 | 0 | 3'107.65 |
| 04/03/2025 18:59 | 0 | 3'107.85 |
| 04/03/2025 18:59 | 0 | 3'107.625 |
| 04/03/2025 18:59 | 0 | 3'107.55 |
| 04/03/2025 18:59 | 0 | 3'107.55 |
| 04/03/2025 18:59 | 0 | 3'107.675 |
| 04/03/2025 18:59 | 0 | 3'107.675 |
| 04/03/2025 18:59 | 0 | 3'107.60 |
| 04/03/2025 18:59 | 0 | 3'107.575 |
| 04/03/2025 18:59 | 0 | 3'107.575 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.55 |
| 04/03/2025 18:59 | 0 | 3'107.525 |
| 04/03/2025 18:59 | 0 | 3'107.60 |
| 04/03/2025 18:59 | 0 | 3'107.45 |
| 04/03/2025 18:59 | 0 | 3'107.50 |
| 04/03/2025 18:59 | 0 | 3'107.50 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.45 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.675 |
| 04/03/2025 18:59 | 0 | 3'107.70 |
| 04/03/2025 18:59 | 0 | 3'107.45 |
| 04/03/2025 18:59 | 0 | 3'107.475 |
| 04/03/2025 18:59 | 0 | 3'107.475 |
| 04/03/2025 18:59 | 0 | 3'107.55 |
| 04/03/2025 18:59 | 0 | 3'107.80 |
| 04/03/2025 18:58 | 0 | 3'107.875 |
| 04/03/2025 18:58 | 0 | 3'107.875 |
| 04/03/2025 18:58 | 0 | 3'107.825 |
| 04/03/2025 18:58 | 0 | 3'107.925 |
| 04/03/2025 18:58 | 0 | 3'107.825 |
| 04/03/2025 18:58 | 0 | 3'107.55 |
| 04/03/2025 18:58 | 0 | 3'107.425 |
| 04/03/2025 18:58 | 0 | 3'107.825 |
| 04/03/2025 18:58 | 0 | 3'107.775 |
| 04/03/2025 18:58 | 0 | 3'107.725 |
| 04/03/2025 18:58 | 0 | 3'107.65 |
| 04/03/2025 18:58 | 0 | 3'107.55 |
| 04/03/2025 18:58 | 0 | 3'107.55 |
| 04/03/2025 18:58 | 0 | 3'107.525 |
| 04/03/2025 18:58 | 0 | 3'107.70 |
| 04/03/2025 18:58 | 0 | 3'107.675 |
| 04/03/2025 18:58 | 0 | 3'107.625 |
| 04/03/2025 18:58 | 0 | 3'107.625 |
| 04/03/2025 18:58 | 0 | 3'107.525 |
| 04/03/2025 18:58 | 0 | 3'107.475 |
| 04/03/2025 18:58 | 0 | 3'107.80 |
| 04/03/2025 18:58 | 0 | 3'107.875 |
| 04/03/2025 18:58 | 0 | 3'107.875 |
| 04/03/2025 18:58 | 0 | 3'107.925 |
| 04/03/2025 18:58 | 0 | 3'108.075 |
| 04/03/2025 18:58 | 0 | 3'108.50 |
| 04/03/2025 18:58 | 0 | 3'107.775 |
| 04/03/2025 18:58 | 0 | 3'107.875 |
| 04/03/2025 18:58 | 0 | 3'108.05 |
| 04/03/2025 18:58 | 0 | 3'107.825 |
| 04/03/2025 18:58 | 0 | 3'108.075 |
| 04/03/2025 18:58 | 0 | 3'108.30 |
| 04/03/2025 18:58 | 0 | 3'107.575 |
| 04/03/2025 18:58 | 0 | 3'108.30 |
| 04/03/2025 18:58 | 0 | 3'107.925 |
| 04/03/2025 18:58 | 0 | 3'107.95 |
| 04/03/2025 18:58 | 0 | 3'107.925 |
| 04/03/2025 18:58 | 0 | 3'108.50 |
| 04/03/2025 18:58 | 0 | 3'107.975 |
| 04/03/2025 18:58 | 0 | 3'108.40 |
| 04/03/2025 18:58 | 0 | 3'108.40 |
| 04/03/2025 18:58 | 0 | 3'108.60 |
| 04/03/2025 18:58 | 0 | 3'108.60 |
| 04/03/2025 18:58 | 0 | 3'108.125 |
| 04/03/2025 18:58 | 0 | 3'108.375 |
| 04/03/2025 18:58 | 0 | 3'108.60 |
| 04/03/2025 18:58 | 0 | 3'108.375 |
| 04/03/2025 18:58 | 0 | 3'108.275 |
| 04/03/2025 18:58 | 0 | 3'108.625 |
| 04/03/2025 18:58 | 0 | 3'108.60 |
| 04/03/2025 18:58 | 0 | 3'108.575 |
| 04/03/2025 18:58 | 0 | 3'108.625 |
| 04/03/2025 18:58 | 0 | 3'108.65 |
| 04/03/2025 18:58 | 0 | 3'108.625 |
| 04/03/2025 18:58 | 0 | 3'108.625 |
| 04/03/2025 18:58 | 0 | 3'108.75 |
| 04/03/2025 18:58 | 0 | 3'108.675 |
| 04/03/2025 18:58 | 0 | 3'108.475 |
| 04/03/2025 18:58 | 0 | 3'108.50 |
| 04/03/2025 18:58 | 0 | 3'108.375 |
| 04/03/2025 18:57 | 0 | 3'108.375 |
| 04/03/2025 18:57 | 0 | 3'108.475 |
| 04/03/2025 18:57 | 0 | 3'108.475 |
| 04/03/2025 18:57 | 0 | 3'108.65 |
| 04/03/2025 18:57 | 0 | 3'108.425 |
| 04/03/2025 18:57 | 0 | 3'108.475 |
| 04/03/2025 18:57 | 0 | 3'108.475 |
| 04/03/2025 18:57 | 0 | 3'108.75 |
| 04/03/2025 18:57 | 0 | 3'108.625 |
| 04/03/2025 18:57 | 0 | 3'108.65 |
| 04/03/2025 18:57 | 0 | 3'108.70 |
| 04/03/2025 18:57 | 0 | 3'108.60 |
| 04/03/2025 18:57 | 0 | 3'108.75 |
| 04/03/2025 18:57 | 0 | 3'108.70 |
| 04/03/2025 18:57 | 0 | 3'108.725 |
| 04/03/2025 18:57 | 0 | 3'108.70 |
| 04/03/2025 18:57 | 0 | 3'108.675 |
| 04/03/2025 18:57 | 0 | 3'108.70 |
| 04/03/2025 18:57 | 0 | 3'108.575 |
| 04/03/2025 18:57 | 0 | 3'108.675 |
| 04/03/2025 18:57 | 0 | 3'108.70 |
| 04/03/2025 18:57 | 0 | 3'108.825 |
| 04/03/2025 18:57 | 0 | 3'108.825 |
| 04/03/2025 18:57 | 0 | 3'108.85 |
| 04/03/2025 18:57 | 0 | 3'108.825 |
| 04/03/2025 18:57 | 0 | 3'108.825 |
| 04/03/2025 18:57 | 0 | 3'109.00 |
| 04/03/2025 18:57 | 0 | 3'108.65 |
| 04/03/2025 18:57 | 0 | 3'108.65 |
| 04/03/2025 18:57 | 0 | 3'109.35 |
| 04/03/2025 18:57 | 0 | 3'108.675 |
| 04/03/2025 18:57 | 0 | 3'109.30 |
| 04/03/2025 18:57 | 0 | 3'109.325 |
| 04/03/2025 18:57 | 0 | 3'109.175 |
| 04/03/2025 18:57 | 0 | 3'109.175 |
| 04/03/2025 18:57 | 0 | 3'109.15 |
| 04/03/2025 18:57 | 0 | 3'109.35 |
| 04/03/2025 18:57 | 0 | 3'109.15 |
| 04/03/2025 18:57 | 0 | 3'109.075 |
| 04/03/2025 18:57 | 0 | 3'108.775 |
| 04/03/2025 18:57 | 0 | 3'109.15 |
| 04/03/2025 18:57 | 0 | 3'109.05 |
| 04/03/2025 18:57 | 0 | 3'109.05 |
| 04/03/2025 18:57 | 0 | 3'109.20 |
| 04/03/2025 18:57 | 0 | 3'109.275 |
| 04/03/2025 18:57 | 0 | 3'109.275 |
| 04/03/2025 18:57 | 0 | 3'109.90 |
| 04/03/2025 18:57 | 0 | 3'109.90 |
| 04/03/2025 18:57 | 0 | 3'109.95 |
| 04/03/2025 18:57 | 0 | 3'109.925 |
| 04/03/2025 18:57 | 0 | 3'108.675 |
| 04/03/2025 18:57 | 0 | 3'109.00 |
| 04/03/2025 18:57 | 0 | 3'109.125 |
| 04/03/2025 18:57 | 0 | 3'109.225 |
| 04/03/2025 18:57 | 0 | 3'109.80 |
| 04/03/2025 18:57 | 0 | 3'109.75 |
| 04/03/2025 18:57 | 0 | 3'109.225 |
| 04/03/2025 18:57 | 0 | 3'109.40 |
| 04/03/2025 18:57 | 0 | 3'109.40 |
| 04/03/2025 18:57 | 0 | 3'109.20 |
| 04/03/2025 18:56 | 0 | 3'109.125 |
| 04/03/2025 18:56 | 0 | 3'109.05 |
| 04/03/2025 18:56 | 0 | 3'109.15 |
| 04/03/2025 18:56 | 0 | 3'109.75 |
| 04/03/2025 18:56 | 0 | 3'109.00 |
| 04/03/2025 18:56 | 0 | 3'109.00 |
| 04/03/2025 18:56 | 0 | 3'109.30 |
| 04/03/2025 18:56 | 0 | 3'109.80 |
| 04/03/2025 18:56 | 0 | 3'109.25 |
| 04/03/2025 18:56 | 0 | 3'109.475 |
| 04/03/2025 18:56 | 0 | 3'109.55 |