Hoher Abstand zu verzögertem Kurs
|
Mittel
25.11.2025
-
10:28:29
|
Geld
25.11.2025 -
10:28:29
|
Geld Volumen |
Brief
25.11.2025 -
10:28:29
|
Brief Volumen |
|---|---|---|---|---|
|
4'123.79
-13.11
(
-0.32% )
|
4'122.79
|
- |
4'124.79
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 10:28 | 0 | 4'124.00 |
| 11/25/2025 10:28 | 0 | 4'124.20 |
| 11/25/2025 10:28 | 0 | 4'124.00 |
| 11/25/2025 10:28 | 0 | 4'124.30 |
| 11/25/2025 10:28 | 0 | 4'123.925 |
| 11/25/2025 10:28 | 0 | 4'123.625 |
| 11/25/2025 10:28 | 0 | 4'123.65 |
| 11/25/2025 10:28 | 0 | 4'124.00 |
| 11/25/2025 10:28 | 0 | 4'123.45 |
| 11/25/2025 10:28 | 0 | 4'123.95 |
| 11/25/2025 10:28 | 0 | 4'123.80 |
| 11/25/2025 10:28 | 0 | 4'123.85 |
| 11/25/2025 10:28 | 0 | 4'124.05 |
| 11/25/2025 10:28 | 0 | 4'123.95 |
| 11/25/2025 10:28 | 0 | 4'124.125 |
| 11/25/2025 10:28 | 0 | 4'123.70 |
| 11/25/2025 10:28 | 0 | 4'123.80 |
| 11/25/2025 10:28 | 0 | 4'123.575 |
| 11/25/2025 10:28 | 0 | 4'124.175 |
| 11/25/2025 10:28 | 0 | 4'124.00 |
| 11/25/2025 10:28 | 0 | 4'124.15 |
| 11/25/2025 10:28 | 0 | 4'124.25 |
| 11/25/2025 10:28 | 0 | 4'124.45 |
| 11/25/2025 10:28 | 0 | 4'124.30 |
| 11/25/2025 10:28 | 0 | 4'124.30 |
| 11/25/2025 10:28 | 0 | 4'124.75 |
| 11/25/2025 10:28 | 0 | 4'124.40 |
| 11/25/2025 10:28 | 0 | 4'124.30 |
| 11/25/2025 10:28 | 0 | 4'124.50 |
| 11/25/2025 10:27 | 0 | 4'124.55 |
| 11/25/2025 10:27 | 0 | 4'124.40 |
| 11/25/2025 10:27 | 0 | 4'124.475 |
| 11/25/2025 10:27 | 0 | 4'124.525 |
| 11/25/2025 10:27 | 0 | 4'124.825 |
| 11/25/2025 10:27 | 0 | 4'124.675 |
| 11/25/2025 10:27 | 0 | 4'125.025 |
| 11/25/2025 10:27 | 0 | 4'124.925 |
| 11/25/2025 10:27 | 0 | 4'124.475 |
| 11/25/2025 10:27 | 0 | 4'124.75 |
| 11/25/2025 10:27 | 0 | 4'124.525 |
| 11/25/2025 10:27 | 0 | 4'124.675 |
| 11/25/2025 10:27 | 0 | 4'124.40 |
| 11/25/2025 10:27 | 0 | 4'124.60 |
| 11/25/2025 10:27 | 0 | 4'124.40 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.60 |
| 11/25/2025 10:27 | 0 | 4'125.60 |
| 11/25/2025 10:27 | 0 | 4'125.575 |
| 11/25/2025 10:27 | 0 | 4'125.575 |
| 11/25/2025 10:27 | 0 | 4'125.475 |
| 11/25/2025 10:27 | 0 | 4'125.475 |
| 11/25/2025 10:27 | 0 | 4'124.875 |
| 11/25/2025 10:27 | 0 | 4'124.875 |
| 11/25/2025 10:27 | 0 | 4'125.025 |
| 11/25/2025 10:27 | 0 | 4'124.925 |
| 11/25/2025 10:27 | 0 | 4'124.925 |
| 11/25/2025 10:27 | 0 | 4'125.025 |
| 11/25/2025 10:27 | 0 | 4'124.85 |
| 11/25/2025 10:27 | 0 | 4'124.85 |
| 11/25/2025 10:27 | 0 | 4'124.60 |
| 11/25/2025 10:27 | 0 | 4'124.425 |
| 11/25/2025 10:27 | 0 | 4'124.425 |
| 11/25/2025 10:27 | 0 | 4'124.35 |
| 11/25/2025 10:27 | 0 | 4'125.075 |
| 11/25/2025 10:27 | 0 | 4'124.375 |
| 11/25/2025 10:27 | 0 | 4'124.35 |
| 11/25/2025 10:27 | 0 | 4'125.075 |
| 11/25/2025 10:27 | 0 | 4'125.05 |
| 11/25/2025 10:27 | 0 | 4'125.05 |
| 11/25/2025 10:27 | 0 | 4'125.225 |
| 11/25/2025 10:27 | 0 | 4'125.125 |
| 11/25/2025 10:27 | 0 | 4'125.15 |
| 11/25/2025 10:27 | 0 | 4'125.80 |
| 11/25/2025 10:27 | 0 | 4'125.80 |
| 11/25/2025 10:27 | 0 | 4'125.875 |
| 11/25/2025 10:27 | 0 | 4'125.60 |
| 11/25/2025 10:27 | 0 | 4'125.625 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.65 |
| 11/25/2025 10:27 | 0 | 4'125.40 |
| 11/25/2025 10:27 | 0 | 4'125.40 |
| 11/25/2025 10:27 | 0 | 4'125.175 |
| 11/25/2025 10:27 | 0 | 4'125.425 |
| 11/25/2025 10:27 | 0 | 4'125.475 |
| 11/25/2025 10:27 | 0 | 4'125.40 |
| 11/25/2025 10:27 | 0 | 4'125.45 |
| 11/25/2025 10:26 | 0 | 4'125.45 |
| 11/25/2025 10:26 | 0 | 4'125.425 |
| 11/25/2025 10:26 | 0 | 4'125.475 |
| 11/25/2025 10:26 | 0 | 4'125.30 |
| 11/25/2025 10:26 | 0 | 4'124.975 |
| 11/25/2025 10:26 | 0 | 4'125.075 |
| 11/25/2025 10:26 | 0 | 4'125.075 |
| 11/25/2025 10:26 | 0 | 4'125.575 |
| 11/25/2025 10:26 | 0 | 4'125.575 |
| 11/25/2025 10:26 | 0 | 4'125.35 |
| 11/25/2025 10:26 | 0 | 4'125.35 |
| 11/25/2025 10:26 | 0 | 4'125.275 |
| 11/25/2025 10:26 | 0 | 4'125.575 |
| 11/25/2025 10:26 | 0 | 4'125.275 |
| 11/25/2025 10:26 | 0 | 4'125.325 |
| 11/25/2025 10:26 | 0 | 4'125.675 |
| 11/25/2025 10:26 | 0 | 4'125.675 |
| 11/25/2025 10:26 | 0 | 4'125.425 |
| 11/25/2025 10:26 | 0 | 4'125.475 |
| 11/25/2025 10:26 | 0 | 4'125.425 |
| 11/25/2025 10:26 | 0 | 4'125.375 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.95 |
| 11/25/2025 10:26 | 0 | 4'125.95 |
| 11/25/2025 10:26 | 0 | 4'125.90 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.925 |
| 11/25/2025 10:26 | 0 | 4'125.825 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.80 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.775 |
| 11/25/2025 10:26 | 0 | 4'125.80 |
| 11/25/2025 10:26 | 0 | 4'125.725 |
| 11/25/2025 10:26 | 0 | 4'125.10 |
| 11/25/2025 10:26 | 0 | 4'125.10 |
| 11/25/2025 10:26 | 0 | 4'125.175 |
| 11/25/2025 10:26 | 0 | 4'125.15 |
| 11/25/2025 10:26 | 0 | 4'125.075 |
| 11/25/2025 10:26 | 0 | 4'125.075 |
| 11/25/2025 10:26 | 0 | 4'125.35 |
| 11/25/2025 10:26 | 0 | 4'125.35 |
| 11/25/2025 10:26 | 0 | 4'125.375 |
| 11/25/2025 10:26 | 0 | 4'125.60 |
| 11/25/2025 10:26 | 0 | 4'125.075 |
| 11/25/2025 10:26 | 0 | 4'125.025 |
| 11/25/2025 10:26 | 0 | 4'125.825 |
| 11/25/2025 10:26 | 0 | 4'125.35 |
| 11/25/2025 10:26 | 0 | 4'125.325 |
| 11/25/2025 10:26 | 0 | 4'125.325 |
| 11/25/2025 10:26 | 0 | 4'126.275 |
| 11/25/2025 10:26 | 0 | 4'126.275 |
| 11/25/2025 10:26 | 0 | 4'125.875 |
| 11/25/2025 10:26 | 0 | 4'126.275 |
| 11/25/2025 10:26 | 0 | 4'126.125 |
| 11/25/2025 10:26 | 0 | 4'126.125 |
| 11/25/2025 10:26 | 0 | 4'126.20 |
| 11/25/2025 10:26 | 0 | 4'126.20 |
| 11/25/2025 10:26 | 0 | 4'126.175 |
| 11/25/2025 10:25 | 0 | 4'126.30 |
| 11/25/2025 10:25 | 0 | 4'126.45 |
| 11/25/2025 10:25 | 0 | 4'126.375 |
| 11/25/2025 10:25 | 0 | 4'126.375 |
| 11/25/2025 10:25 | 0 | 4'126.45 |
| 11/25/2025 10:25 | 0 | 4'126.575 |
| 11/25/2025 10:25 | 0 | 4'126.575 |
| 11/25/2025 10:25 | 0 | 4'126.45 |
| 11/25/2025 10:25 | 0 | 4'126.575 |
| 11/25/2025 10:25 | 0 | 4'126.525 |
| 11/25/2025 10:25 | 0 | 4'126.575 |
| 11/25/2025 10:25 | 0 | 4'126.575 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.275 |
| 11/25/2025 10:25 | 0 | 4'126.375 |
| 11/25/2025 10:25 | 0 | 4'126.85 |
| 11/25/2025 10:25 | 0 | 4'126.475 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.80 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.775 |
| 11/25/2025 10:25 | 0 | 4'126.825 |
| 11/25/2025 10:25 | 0 | 4'126.80 |
| 11/25/2025 10:25 | 0 | 4'126.975 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.80 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.85 |
| 11/25/2025 10:25 | 0 | 4'126.825 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.85 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.875 |
| 11/25/2025 10:25 | 0 | 4'126.825 |
| 11/25/2025 10:25 | 0 | 4'126.775 |
| 11/25/2025 10:25 | 0 | 4'126.95 |
| 11/25/2025 10:25 | 0 | 4'126.825 |
| 11/25/2025 10:25 | 0 | 4'126.95 |
| 11/25/2025 10:25 | 0 | 4'126.975 |
| 11/25/2025 10:25 | 0 | 4'126.95 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.90 |
| 11/25/2025 10:25 | 0 | 4'126.925 |
| 11/25/2025 10:25 | 0 | 4'126.925 |
| 11/25/2025 10:25 | 0 | 4'126.975 |
| 11/25/2025 10:25 | 0 | 4'127.025 |
| 11/25/2025 10:25 | 0 | 4'127.00 |
| 11/25/2025 10:25 | 0 | 4'126.975 |
| 11/25/2025 10:25 | 0 | 4'127.05 |
| 11/25/2025 10:25 | 0 | 4'127.025 |
| 11/25/2025 10:25 | 0 | 4'126.975 |
| 11/25/2025 10:25 | 0 | 4'127.025 |
| 11/25/2025 10:24 | 0 | 4'127.025 |
| 11/25/2025 10:24 | 0 | 4'126.95 |
| 11/25/2025 10:24 | 0 | 4'127.075 |
| 11/25/2025 10:24 | 0 | 4'127.075 |
| 11/25/2025 10:24 | 0 | 4'127.10 |
| 11/25/2025 10:24 | 0 | 4'126.85 |
| 11/25/2025 10:24 | 0 | 4'126.875 |
| 11/25/2025 10:24 | 0 | 4'126.875 |
| 11/25/2025 10:24 | 0 | 4'127.05 |
| 11/25/2025 10:24 | 0 | 4'127.25 |
| 11/25/2025 10:24 | 0 | 4'127.25 |
| 11/25/2025 10:24 | 0 | 4'127.25 |
| 11/25/2025 10:24 | 0 | 4'127.175 |
| 11/25/2025 10:24 | 0 | 4'127.40 |
| 11/25/2025 10:24 | 0 | 4'127.45 |
| 11/25/2025 10:24 | 0 | 4'127.45 |
| 11/25/2025 10:24 | 0 | 4'127.275 |
| 11/25/2025 10:24 | 0 | 4'127.625 |
| 11/25/2025 10:24 | 0 | 4'127.525 |
| 11/25/2025 10:24 | 0 | 4'127.475 |
| 11/25/2025 10:24 | 0 | 4'127.475 |
| 11/25/2025 10:24 | 0 | 4'127.30 |
| 11/25/2025 10:24 | 0 | 4'127.375 |
| 11/25/2025 10:24 | 0 | 4'127.80 |
| 11/25/2025 10:24 | 0 | 4'127.575 |
| 11/25/2025 10:24 | 0 | 4'127.575 |
| 11/25/2025 10:24 | 0 | 4'127.625 |
| 11/25/2025 10:24 | 0 | 4'127.225 |
| 11/25/2025 10:24 | 0 | 4'127.225 |
| 11/25/2025 10:24 | 0 | 4'127.55 |
| 11/25/2025 10:24 | 0 | 4'127.525 |
| 11/25/2025 10:24 | 0 | 4'127.25 |
| 11/25/2025 10:24 | 0 | 4'126.75 |
| 11/25/2025 10:24 | 0 | 4'127.125 |
| 11/25/2025 10:24 | 0 | 4'127.425 |
| 11/25/2025 10:24 | 0 | 4'127.475 |
| 11/25/2025 10:24 | 0 | 4'126.75 |
| 11/25/2025 10:24 | 0 | 4'126.70 |
| 11/25/2025 10:24 | 0 | 4'126.45 |
| 11/25/2025 10:24 | 0 | 4'126.575 |
| 11/25/2025 10:24 | 0 | 4'126.60 |
| 11/25/2025 10:24 | 0 | 4'126.10 |
| 11/25/2025 10:24 | 0 | 4'126.15 |
| 11/25/2025 10:24 | 0 | 4'126.125 |
| 11/25/2025 10:24 | 0 | 4'126.20 |
| 11/25/2025 10:24 | 0 | 4'126.075 |
| 11/25/2025 10:24 | 0 | 4'126.475 |
| 11/25/2025 10:24 | 0 | 4'126.475 |
| 11/25/2025 10:24 | 0 | 4'126.225 |
| 11/25/2025 10:24 | 0 | 4'125.95 |
| 11/25/2025 10:24 | 0 | 4'126.25 |
| 11/25/2025 10:24 | 0 | 4'126.40 |
| 11/25/2025 10:24 | 0 | 4'126.05 |
| 11/25/2025 10:24 | 0 | 4'126.125 |
| 11/25/2025 10:24 | 0 | 4'126.20 |
| 11/25/2025 10:24 | 0 | 4'127.05 |
| 11/25/2025 10:24 | 0 | 4'127.125 |
| 11/25/2025 10:24 | 0 | 4'127.05 |
| 11/25/2025 10:24 | 0 | 4'126.925 |
| 11/25/2025 10:24 | 0 | 4'127.00 |
| 11/25/2025 10:23 | 0 | 4'127.20 |
| 11/25/2025 10:23 | 0 | 4'127.175 |
| 11/25/2025 10:23 | 0 | 4'127.175 |
| 11/25/2025 10:23 | 0 | 4'126.95 |
| 11/25/2025 10:23 | 0 | 4'127.025 |
| 11/25/2025 10:23 | 0 | 4'127.025 |
| 11/25/2025 10:23 | 0 | 4'127.00 |
| 11/25/2025 10:23 | 0 | 4'127.05 |
| 11/25/2025 10:23 | 0 | 4'126.90 |
| 11/25/2025 10:23 | 0 | 4'126.90 |
| 11/25/2025 10:23 | 0 | 4'126.80 |
| 11/25/2025 10:23 | 0 | 4'126.80 |
| 11/25/2025 10:23 | 0 | 4'126.90 |
| 11/25/2025 10:23 | 0 | 4'127.025 |
| 11/25/2025 10:23 | 0 | 4'126.85 |
| 11/25/2025 10:23 | 0 | 4'126.80 |
| 11/25/2025 10:23 | 0 | 4'126.75 |
| 11/25/2025 10:23 | 0 | 4'126.80 |
| 11/25/2025 10:23 | 0 | 4'127.25 |
| 11/25/2025 10:23 | 0 | 4'127.75 |
| 11/25/2025 10:23 | 0 | 4'127.475 |
| 11/25/2025 10:23 | 0 | 4'127.60 |
| 11/25/2025 10:23 | 0 | 4'127.30 |
| 11/25/2025 10:23 | 0 | 4'127.45 |
| 11/25/2025 10:23 | 0 | 4'127.50 |
| 11/25/2025 10:23 | 0 | 4'127.65 |
| 11/25/2025 10:23 | 0 | 4'127.30 |
| 11/25/2025 10:23 | 0 | 4'127.625 |
| 11/25/2025 10:23 | 0 | 4'127.40 |
| 11/25/2025 10:23 | 0 | 4'127.575 |
| 11/25/2025 10:23 | 0 | 4'127.475 |
| 11/25/2025 10:23 | 0 | 4'127.625 |
| 11/25/2025 10:23 | 0 | 4'127.70 |
| 11/25/2025 10:23 | 0 | 4'127.55 |
| 11/25/2025 10:23 | 0 | 4'127.70 |
| 11/25/2025 10:23 | 0 | 4'127.75 |
| 11/25/2025 10:23 | 0 | 4'127.775 |
| 11/25/2025 10:23 | 0 | 4'127.875 |
| 11/25/2025 10:23 | 0 | 4'127.85 |
| 11/25/2025 10:23 | 0 | 4'127.725 |
| 11/25/2025 10:23 | 0 | 4'127.975 |
| 11/25/2025 10:23 | 0 | 4'127.55 |
| 11/25/2025 10:23 | 0 | 4'127.25 |
| 11/25/2025 10:23 | 0 | 4'127.85 |
| 11/25/2025 10:23 | 0 | 4'128.025 |
| 11/25/2025 10:23 | 0 | 4'128.175 |
| 11/25/2025 10:23 | 0 | 4'127.925 |
| 11/25/2025 10:23 | 0 | 4'127.875 |
| 11/25/2025 10:23 | 0 | 4'127.925 |
| 11/25/2025 10:23 | 0 | 4'127.975 |
| 11/25/2025 10:23 | 0 | 4'128.075 |
| 11/25/2025 10:23 | 0 | 4'127.725 |
| 11/25/2025 10:23 | 0 | 4'127.725 |
| 11/25/2025 10:23 | 0 | 4'127.85 |
| 11/25/2025 10:23 | 0 | 4'127.95 |
| 11/25/2025 10:23 | 0 | 4'128.30 |
| 11/25/2025 10:23 | 0 | 4'128.30 |
| 11/25/2025 10:23 | 0 | 4'128.75 |
| 11/25/2025 10:23 | 0 | 4'128.75 |
| 11/25/2025 10:23 | 0 | 4'128.60 |
| 11/25/2025 10:22 | 0 | 4'128.275 |
| 11/25/2025 10:22 | 0 | 4'129.55 |
| 11/25/2025 10:22 | 0 | 4'129.55 |
| 11/25/2025 10:22 | 0 | 4'128.50 |
| 11/25/2025 10:22 | 0 | 4'129.625 |
| 11/25/2025 10:22 | 0 | 4'129.525 |
| 11/25/2025 10:22 | 0 | 4'129.525 |
| 11/25/2025 10:22 | 0 | 4'129.40 |
| 11/25/2025 10:22 | 0 | 4'129.40 |
| 11/25/2025 10:22 | 0 | 4'129.60 |
| 11/25/2025 10:22 | 0 | 4'129.55 |
| 11/25/2025 10:22 | 0 | 4'129.675 |
| 11/25/2025 10:22 | 0 | 4'129.675 |
| 11/25/2025 10:22 | 0 | 4'129.70 |
| 11/25/2025 10:22 | 0 | 4'129.60 |
| 11/25/2025 10:22 | 0 | 4'129.425 |
| 11/25/2025 10:22 | 0 | 4'129.375 |
| 11/25/2025 10:22 | 0 | 4'129.225 |
| 11/25/2025 10:22 | 0 | 4'128.85 |
| 11/25/2025 10:22 | 0 | 4'129.075 |
| 11/25/2025 10:22 | 0 | 4'128.90 |
| 11/25/2025 10:22 | 0 | 4'128.90 |
| 11/25/2025 10:22 | 0 | 4'128.875 |
| 11/25/2025 10:22 | 0 | 4'128.875 |
| 11/25/2025 10:22 | 0 | 4'128.925 |
| 11/25/2025 10:22 | 0 | 4'128.925 |
| 11/25/2025 10:22 | 0 | 4'128.925 |
| 11/25/2025 10:22 | 0 | 4'128.975 |
| 11/25/2025 10:22 | 0 | 4'128.60 |
| 11/25/2025 10:22 | 0 | 4'128.575 |
| 11/25/2025 10:22 | 0 | 4'128.50 |
| 11/25/2025 10:22 | 0 | 4'128.20 |
| 11/25/2025 10:22 | 0 | 4'128.825 |
| 11/25/2025 10:22 | 0 | 4'128.225 |
| 11/25/2025 10:22 | 0 | 4'128.25 |
| 11/25/2025 10:22 | 0 | 4'128.275 |
| 11/25/2025 10:22 | 0 | 4'128.35 |
| 11/25/2025 10:22 | 0 | 4'128.375 |
| 11/25/2025 10:22 | 0 | 4'128.20 |
| 11/25/2025 10:22 | 0 | 4'127.90 |
| 11/25/2025 10:22 | 0 | 4'127.60 |
| 11/25/2025 10:22 | 0 | 4'127.60 |
| 11/25/2025 10:22 | 0 | 4'127.575 |
| 11/25/2025 10:22 | 0 | 4'127.75 |
| 11/25/2025 10:22 | 0 | 4'127.975 |
| 11/25/2025 10:22 | 0 | 4'127.725 |
| 11/25/2025 10:22 | 0 | 4'127.675 |
| 11/25/2025 10:22 | 0 | 4'127.625 |
| 11/25/2025 10:22 | 0 | 4'127.975 |
| 11/25/2025 10:22 | 0 | 4'128.05 |
| 11/25/2025 10:22 | 0 | 4'127.50 |
| 11/25/2025 10:22 | 0 | 4'127.625 |
| 11/25/2025 10:22 | 0 | 4'127.475 |
| 11/25/2025 10:22 | 0 | 4'127.45 |
| 11/25/2025 10:22 | 0 | 4'127.525 |
| 11/25/2025 10:22 | 0 | 4'127.525 |
| 11/25/2025 10:22 | 0 | 4'127.475 |
| 11/25/2025 10:22 | 0 | 4'127.45 |
| 11/25/2025 10:22 | 0 | 4'127.525 |
| 11/25/2025 10:22 | 0 | 4'127.55 |
| 11/25/2025 10:21 | 0 | 4'127.525 |
| 11/25/2025 10:21 | 0 | 4'127.375 |
| 11/25/2025 10:21 | 0 | 4'127.575 |
| 11/25/2025 10:21 | 0 | 4'127.425 |
| 11/25/2025 10:21 | 0 | 4'127.425 |
| 11/25/2025 10:21 | 0 | 4'127.425 |
| 11/25/2025 10:21 | 0 | 4'127.525 |
| 11/25/2025 10:21 | 0 | 4'127.10 |
| 11/25/2025 10:21 | 0 | 4'127.425 |
| 11/25/2025 10:21 | 0 | 4'127.225 |
| 11/25/2025 10:21 | 0 | 4'127.60 |
| 11/25/2025 10:21 | 0 | 4'126.60 |
| 11/25/2025 10:21 | 0 | 4'127.575 |
| 11/25/2025 10:21 | 0 | 4'127.525 |
| 11/25/2025 10:21 | 0 | 4'126.65 |
| 11/25/2025 10:21 | 0 | 4'126.65 |
| 11/25/2025 10:21 | 0 | 4'126.70 |
| 11/25/2025 10:21 | 0 | 4'126.70 |
| 11/25/2025 10:21 | 0 | 4'125.425 |
| 11/25/2025 10:21 | 0 | 4'126.625 |
| 11/25/2025 10:21 | 0 | 4'126.75 |
| 11/25/2025 10:21 | 0 | 4'126.75 |
| 11/25/2025 10:21 | 0 | 4'127.25 |
| 11/25/2025 10:21 | 0 | 4'127.25 |
| 11/25/2025 10:21 | 0 | 4'126.525 |
| 11/25/2025 10:21 | 0 | 4'126.675 |
| 11/25/2025 10:21 | 0 | 4'126.50 |
| 11/25/2025 10:21 | 0 | 4'126.575 |
| 11/25/2025 10:21 | 0 | 4'126.55 |
| 11/25/2025 10:21 | 0 | 4'127.25 |
| 11/25/2025 10:21 | 0 | 4'127.30 |
| 11/25/2025 10:21 | 0 | 4'127.075 |
| 11/25/2025 10:21 | 0 | 4'127.20 |
| 11/25/2025 10:21 | 0 | 4'128.05 |
| 11/25/2025 10:21 | 0 | 4'127.275 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'127.425 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'127.45 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'128.35 |
| 11/25/2025 10:21 | 0 | 4'128.425 |
| 11/25/2025 10:21 | 0 | 4'128.35 |
| 11/25/2025 10:21 | 0 | 4'128.175 |
| 11/25/2025 10:21 | 0 | 4'128.40 |
| 11/25/2025 10:21 | 0 | 4'128.30 |
| 11/25/2025 10:21 | 0 | 4'128.45 |
| 11/25/2025 10:21 | 0 | 4'128.20 |
| 11/25/2025 10:21 | 0 | 4'128.20 |
| 11/25/2025 10:21 | 0 | 4'128.30 |
| 11/25/2025 10:21 | 0 | 4'128.20 |
| 11/25/2025 10:21 | 0 | 4'128.175 |
| 11/25/2025 10:21 | 0 | 4'128.175 |
| 11/25/2025 10:21 | 0 | 4'128.225 |
| 11/25/2025 10:21 | 0 | 4'128.25 |
| 11/25/2025 10:21 | 0 | 4'128.275 |
| 11/25/2025 10:21 | 0 | 4'128.025 |
| 11/25/2025 10:21 | 0 | 4'128.15 |
| 11/25/2025 10:20 | 0 | 4'128.10 |
| 11/25/2025 10:20 | 0 | 4'127.975 |
| 11/25/2025 10:20 | 0 | 4'127.975 |
| 11/25/2025 10:20 | 0 | 4'128.25 |
| 11/25/2025 10:20 | 0 | 4'128.25 |
| 11/25/2025 10:20 | 0 | 4'128.025 |
| 11/25/2025 10:20 | 0 | 4'128.425 |
| 11/25/2025 10:20 | 0 | 4'128.45 |
| 11/25/2025 10:20 | 0 | 4'128.025 |
| 11/25/2025 10:20 | 0 | 4'128.275 |
| 11/25/2025 10:20 | 0 | 4'128.325 |
| 11/25/2025 10:20 | 0 | 4'128.60 |
| 11/25/2025 10:20 | 0 | 4'128.45 |
| 11/25/2025 10:20 | 0 | 4'128.675 |
| 11/25/2025 10:20 | 0 | 4'128.725 |
| 11/25/2025 10:20 | 0 | 4'128.625 |
| 11/25/2025 10:20 | 0 | 4'128.675 |
| 11/25/2025 10:20 | 0 | 4'128.375 |
| 11/25/2025 10:20 | 0 | 4'128.65 |
| 11/25/2025 10:20 | 0 | 4'128.70 |
| 11/25/2025 10:20 | 0 | 4'128.70 |
| 11/25/2025 10:20 | 0 | 4'128.65 |
| 11/25/2025 10:20 | 0 | 4'128.70 |
| 11/25/2025 10:20 | 0 | 4'128.575 |
| 11/25/2025 10:20 | 0 | 4'128.575 |
| 11/25/2025 10:20 | 0 | 4'128.65 |
| 11/25/2025 10:20 | 0 | 4'127.975 |
| 11/25/2025 10:20 | 0 | 4'129.15 |
| 11/25/2025 10:20 | 0 | 4'127.775 |
| 11/25/2025 10:20 | 0 | 4'128.00 |
| 11/25/2025 10:20 | 0 | 4'128.40 |
| 11/25/2025 10:20 | 0 | 4'127.60 |
| 11/25/2025 10:20 | 0 | 4'127.65 |
| 11/25/2025 10:20 | 0 | 4'127.75 |
| 11/25/2025 10:20 | 0 | 4'127.60 |
| 11/25/2025 10:20 | 0 | 4'127.625 |
| 11/25/2025 10:20 | 0 | 4'128.125 |
| 11/25/2025 10:20 | 0 | 4'128.05 |
| 11/25/2025 10:20 | 0 | 4'128.30 |
| 11/25/2025 10:20 | 0 | 4'128.35 |
| 11/25/2025 10:20 | 0 | 4'127.75 |
| 11/25/2025 10:20 | 0 | 4'127.975 |
| 11/25/2025 10:20 | 0 | 4'128.10 |
| 11/25/2025 10:20 | 0 | 4'127.825 |
| 11/25/2025 10:20 | 0 | 4'127.825 |
| 11/25/2025 10:20 | 0 | 4'127.75 |
| 11/25/2025 10:20 | 0 | 4'127.80 |
| 11/25/2025 10:20 | 0 | 4'127.775 |
| 11/25/2025 10:20 | 0 | 4'127.70 |
| 11/25/2025 10:20 | 0 | 4'127.575 |
| 11/25/2025 10:20 | 0 | 4'127.575 |
| 11/25/2025 10:20 | 0 | 4'127.60 |
| 11/25/2025 10:20 | 0 | 4'127.55 |
| 11/25/2025 10:20 | 0 | 4'127.55 |
| 11/25/2025 10:20 | 0 | 4'127.65 |
| 11/25/2025 10:20 | 0 | 4'127.325 |
| 11/25/2025 10:20 | 0 | 4'127.325 |
| 11/25/2025 10:20 | 0 | 4'127.50 |
| 11/25/2025 10:20 | 0 | 4'127.475 |
| 11/25/2025 10:20 | 0 | 4'127.75 |
| 11/25/2025 10:19 | 0 | 4'128.325 |
| 11/25/2025 10:19 | 0 | 4'127.60 |
| 11/25/2025 10:19 | 0 | 4'127.625 |
| 11/25/2025 10:19 | 0 | 4'127.775 |
| 11/25/2025 10:19 | 0 | 4'128.175 |
| 11/25/2025 10:19 | 0 | 4'128.70 |
| 11/25/2025 10:19 | 0 | 4'128.70 |
| 11/25/2025 10:19 | 0 | 4'128.70 |
| 11/25/2025 10:19 | 0 | 4'128.625 |
| 11/25/2025 10:19 | 0 | 4'128.60 |
| 11/25/2025 10:19 | 0 | 4'128.60 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.75 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.75 |
| 11/25/2025 10:19 | 0 | 4'128.75 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.70 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.75 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.75 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.825 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.875 |
| 11/25/2025 10:19 | 0 | 4'128.80 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.775 |
| 11/25/2025 10:19 | 0 | 4'128.85 |
| 11/25/2025 10:19 | 0 | 4'128.85 |
| 11/25/2025 10:19 | 0 | 4'128.95 |
| 11/25/2025 10:19 | 0 | 4'129.15 |
| 11/25/2025 10:19 | 0 | 4'129.05 |
| 11/25/2025 10:19 | 0 | 4'129.10 |
| 11/25/2025 10:19 | 0 | 4'129.125 |
| 11/25/2025 10:19 | 0 | 4'129.125 |
| 11/25/2025 10:18 | 0 | 4'128.80 |
| 11/25/2025 10:18 | 0 | 4'129.05 |
| 11/25/2025 10:18 | 0 | 4'128.80 |
| 11/25/2025 10:18 | 0 | 4'129.125 |
| 11/25/2025 10:18 | 0 | 4'128.70 |
| 11/25/2025 10:18 | 0 | 4'128.90 |
| 11/25/2025 10:18 | 0 | 4'128.90 |
| 11/25/2025 10:18 | 0 | 4'128.825 |
| 11/25/2025 10:18 | 0 | 4'128.975 |
| 11/25/2025 10:18 | 0 | 4'128.725 |
| 11/25/2025 10:18 | 0 | 4'128.725 |
| 11/25/2025 10:18 | 0 | 4'128.975 |
| 11/25/2025 10:18 | 0 | 4'128.75 |
| 11/25/2025 10:18 | 0 | 4'128.90 |
| 11/25/2025 10:18 | 0 | 4'128.825 |
| 11/25/2025 10:18 | 0 | 4'128.75 |
| 11/25/2025 10:18 | 0 | 4'128.90 |
| 11/25/2025 10:18 | 0 | 4'128.975 |
| 11/25/2025 10:18 | 0 | 4'128.825 |
| 11/25/2025 10:18 | 0 | 4'128.90 |
| 11/25/2025 10:18 | 0 | 4'128.875 |
| 11/25/2025 10:18 | 0 | 4'129.15 |
| 11/25/2025 10:18 | 0 | 4'128.75 |
| 11/25/2025 10:18 | 0 | 4'129.15 |
| 11/25/2025 10:18 | 0 | 4'129.15 |
| 11/25/2025 10:18 | 0 | 4'128.925 |
| 11/25/2025 10:18 | 0 | 4'129.075 |
| 11/25/2025 10:18 | 0 | 4'129.075 |
| 11/25/2025 10:18 | 0 | 4'129.35 |
| 11/25/2025 10:18 | 0 | 4'129.025 |
| 11/25/2025 10:18 | 0 | 4'129.55 |
| 11/25/2025 10:18 | 0 | 4'129.40 |
| 11/25/2025 10:18 | 0 | 4'129.425 |
| 11/25/2025 10:18 | 0 | 4'129.725 |
| 11/25/2025 10:18 | 0 | 4'129.375 |
| 11/25/2025 10:18 | 0 | 4'129.575 |
| 11/25/2025 10:18 | 0 | 4'129.775 |
| 11/25/2025 10:18 | 0 | 4'129.725 |
| 11/25/2025 10:18 | 0 | 4'129.30 |
| 11/25/2025 10:18 | 0 | 4'129.625 |
| 11/25/2025 10:18 | 0 | 4'129.05 |
| 11/25/2025 10:18 | 0 | 4'129.35 |
| 11/25/2025 10:18 | 0 | 4'129.35 |
| 11/25/2025 10:18 | 0 | 4'129.50 |
| 11/25/2025 10:18 | 0 | 4'129.55 |
| 11/25/2025 10:18 | 0 | 4'129.50 |
| 11/25/2025 10:18 | 0 | 4'129.125 |
| 11/25/2025 10:18 | 0 | 4'129.375 |
| 11/25/2025 10:18 | 0 | 4'129.625 |
| 11/25/2025 10:18 | 0 | 4'129.525 |
| 11/25/2025 10:18 | 0 | 4'129.10 |
| 11/25/2025 10:18 | 0 | 4'129.00 |
| 11/25/2025 10:18 | 0 | 4'128.475 |
| 11/25/2025 10:18 | 0 | 4'129.40 |
| 11/25/2025 10:18 | 0 | 4'128.25 |
| 11/25/2025 10:18 | 0 | 4'129.60 |
| 11/25/2025 10:18 | 0 | 4'129.475 |
| 11/25/2025 10:18 | 0 | 4'129.425 |
| 11/25/2025 10:18 | 0 | 4'129.475 |
| 11/25/2025 10:18 | 0 | 4'129.40 |
| 11/25/2025 10:17 | 0 | 4'129.15 |
| 11/25/2025 10:17 | 0 | 4'129.025 |
| 11/25/2025 10:17 | 0 | 4'128.875 |
| 11/25/2025 10:17 | 0 | 4'128.00 |
| 11/25/2025 10:17 | 0 | 4'128.05 |
| 11/25/2025 10:17 | 0 | 4'128.025 |
| 11/25/2025 10:17 | 0 | 4'128.15 |
| 11/25/2025 10:17 | 0 | 4'128.15 |
| 11/25/2025 10:17 | 0 | 4'128.025 |
| 11/25/2025 10:17 | 0 | 4'128.025 |
| 11/25/2025 10:17 | 0 | 4'128.05 |
| 11/25/2025 10:17 | 0 | 4'127.90 |
| 11/25/2025 10:17 | 0 | 4'128.00 |
| 11/25/2025 10:17 | 0 | 4'128.175 |
| 11/25/2025 10:17 | 0 | 4'127.90 |
| 11/25/2025 10:17 | 0 | 4'127.875 |
| 11/25/2025 10:17 | 0 | 4'127.975 |
| 11/25/2025 10:17 | 0 | 4'127.95 |
| 11/25/2025 10:17 | 0 | 4'128.20 |
| 11/25/2025 10:17 | 0 | 4'128.15 |
| 11/25/2025 10:17 | 0 | 4'128.15 |
| 11/25/2025 10:17 | 0 | 4'128.05 |
| 11/25/2025 10:17 | 0 | 4'128.20 |
| 11/25/2025 10:17 | 0 | 4'128.025 |
| 11/25/2025 10:17 | 0 | 4'128.20 |
| 11/25/2025 10:17 | 0 | 4'128.075 |
| 11/25/2025 10:17 | 0 | 4'128.05 |
| 11/25/2025 10:17 | 0 | 4'128.05 |
| 11/25/2025 10:17 | 0 | 4'127.825 |
| 11/25/2025 10:17 | 0 | 4'127.90 |
| 11/25/2025 10:17 | 0 | 4'127.85 |
| 11/25/2025 10:17 | 0 | 4'127.875 |
| 11/25/2025 10:17 | 0 | 4'127.65 |
| 11/25/2025 10:17 | 0 | 4'127.875 |
| 11/25/2025 10:17 | 0 | 4'127.15 |
| 11/25/2025 10:17 | 0 | 4'127.15 |
| 11/25/2025 10:17 | 0 | 4'127.975 |
| 11/25/2025 10:17 | 0 | 4'126.975 |
| 11/25/2025 10:17 | 0 | 4'126.975 |
| 11/25/2025 10:17 | 0 | 4'127.15 |
| 11/25/2025 10:17 | 0 | 4'127.20 |
| 11/25/2025 10:17 | 0 | 4'126.70 |
| 11/25/2025 10:17 | 0 | 4'127.05 |
| 11/25/2025 10:17 | 0 | 4'127.25 |
| 11/25/2025 10:17 | 0 | 4'126.875 |
| 11/25/2025 10:17 | 0 | 4'127.45 |
| 11/25/2025 10:17 | 0 | 4'127.15 |
| 11/25/2025 10:17 | 0 | 4'127.225 |
| 11/25/2025 10:17 | 0 | 4'127.725 |
| 11/25/2025 10:17 | 0 | 4'127.70 |
| 11/25/2025 10:17 | 0 | 4'127.85 |
| 11/25/2025 10:17 | 0 | 4'127.775 |
| 11/25/2025 10:17 | 0 | 4'127.825 |
| 11/25/2025 10:17 | 0 | 4'127.825 |
| 11/25/2025 10:17 | 0 | 4'127.825 |
| 11/25/2025 10:17 | 0 | 4'127.775 |
| 11/25/2025 10:17 | 0 | 4'127.95 |
| 11/25/2025 10:17 | 0 | 4'127.80 |
| 11/25/2025 10:17 | 0 | 4'128.15 |
| 11/25/2025 10:17 | 0 | 4'128.475 |
| 11/25/2025 10:16 | 0 | 4'128.50 |
| 11/25/2025 10:16 | 0 | 4'128.40 |
| 11/25/2025 10:16 | 0 | 4'128.40 |
| 11/25/2025 10:16 | 0 | 4'128.45 |
| 11/25/2025 10:16 | 0 | 4'128.525 |
| 11/25/2025 10:16 | 0 | 4'128.30 |
| 11/25/2025 10:16 | 0 | 4'128.35 |
| 11/25/2025 10:16 | 0 | 4'128.20 |
| 11/25/2025 10:16 | 0 | 4'128.45 |
| 11/25/2025 10:16 | 0 | 4'128.25 |
| 11/25/2025 10:16 | 0 | 4'128.25 |
| 11/25/2025 10:16 | 0 | 4'128.30 |
| 11/25/2025 10:16 | 0 | 4'127.85 |
| 11/25/2025 10:16 | 0 | 4'127.875 |
| 11/25/2025 10:16 | 0 | 4'128.05 |
| 11/25/2025 10:16 | 0 | 4'128.00 |
| 11/25/2025 10:16 | 0 | 4'128.05 |
| 11/25/2025 10:16 | 0 | 4'128.325 |
| 11/25/2025 10:16 | 0 | 4'128.20 |
| 11/25/2025 10:16 | 0 | 4'128.25 |
| 11/25/2025 10:16 | 0 | 4'128.30 |
| 11/25/2025 10:16 | 0 | 4'128.65 |
| 11/25/2025 10:16 | 0 | 4'128.65 |
| 11/25/2025 10:16 | 0 | 4'128.675 |
| 11/25/2025 10:16 | 0 | 4'128.675 |
| 11/25/2025 10:16 | 0 | 4'128.65 |
| 11/25/2025 10:16 | 0 | 4'128.70 |
| 11/25/2025 10:16 | 0 | 4'128.90 |
| 11/25/2025 10:16 | 0 | 4'128.825 |
| 11/25/2025 10:16 | 0 | 4'128.85 |
| 11/25/2025 10:16 | 0 | 4'129.10 |
| 11/25/2025 10:16 | 0 | 4'128.925 |
| 11/25/2025 10:16 | 0 | 4'128.70 |
| 11/25/2025 10:16 | 0 | 4'128.55 |
| 11/25/2025 10:16 | 0 | 4'128.90 |
| 11/25/2025 10:16 | 0 | 4'129.575 |
| 11/25/2025 10:16 | 0 | 4'129.10 |
| 11/25/2025 10:16 | 0 | 4'129.575 |
| 11/25/2025 10:16 | 0 | 4'129.65 |
| 11/25/2025 10:16 | 0 | 4'129.65 |
| 11/25/2025 10:16 | 0 | 4'129.55 |
| 11/25/2025 10:16 | 0 | 4'129.575 |
| 11/25/2025 10:16 | 0 | 4'129.55 |
| 11/25/2025 10:16 | 0 | 4'129.575 |
| 11/25/2025 10:16 | 0 | 4'129.825 |
| 11/25/2025 10:16 | 0 | 4'129.85 |
| 11/25/2025 10:16 | 0 | 4'129.90 |
| 11/25/2025 10:16 | 0 | 4'129.725 |
| 11/25/2025 10:16 | 0 | 4'129.825 |
| 11/25/2025 10:16 | 0 | 4'129.65 |
| 11/25/2025 10:16 | 0 | 4'129.65 |
| 11/25/2025 10:16 | 0 | 4'129.40 |
| 11/25/2025 10:16 | 0 | 4'129.55 |
| 11/25/2025 10:16 | 0 | 4'129.80 |
| 11/25/2025 10:16 | 0 | 4'129.825 |
| 11/25/2025 10:16 | 0 | 4'129.425 |
| 11/25/2025 10:16 | 0 | 4'129.425 |
| 11/25/2025 10:16 | 0 | 4'129.60 |
| 11/25/2025 10:16 | 0 | 4'129.925 |
| 11/25/2025 10:16 | 0 | 4'129.90 |
| 11/25/2025 10:15 | 0 | 4'130.20 |
| 11/25/2025 10:15 | 0 | 4'130.05 |
| 11/25/2025 10:15 | 0 | 4'129.85 |
| 11/25/2025 10:15 | 0 | 4'130.10 |
| 11/25/2025 10:15 | 0 | 4'130.15 |
| 11/25/2025 10:15 | 0 | 4'129.65 |
| 11/25/2025 10:15 | 0 | 4'130.30 |
| 11/25/2025 10:15 | 0 | 4'130.375 |
| 11/25/2025 10:15 | 0 | 4'130.10 |
| 11/25/2025 10:15 | 0 | 4'129.675 |
| 11/25/2025 10:15 | 0 | 4'130.175 |
| 11/25/2025 10:15 | 0 | 4'130.10 |
| 11/25/2025 10:15 | 0 | 4'130.20 |
| 11/25/2025 10:15 | 0 | 4'129.90 |
| 11/25/2025 10:15 | 0 | 4'127.925 |
| 11/25/2025 10:15 | 0 | 4'130.10 |
| 11/25/2025 10:15 | 0 | 4'127.90 |
| 11/25/2025 10:15 | 0 | 4'130.325 |
| 11/25/2025 10:15 | 0 | 4'129.975 |
| 11/25/2025 10:15 | 0 | 4'127.90 |
| 11/25/2025 10:15 | 0 | 4'128.925 |
| 11/25/2025 10:15 | 0 | 4'127.875 |
| 11/25/2025 10:15 | 0 | 4'127.85 |
| 11/25/2025 10:15 | 0 | 4'127.85 |
| 11/25/2025 10:15 | 0 | 4'127.775 |
| 11/25/2025 10:15 | 0 | 4'127.75 |
| 11/25/2025 10:15 | 0 | 4'127.95 |
| 11/25/2025 10:15 | 0 | 4'127.90 |
| 11/25/2025 10:15 | 0 | 4'127.875 |
| 11/25/2025 10:15 | 0 | 4'127.85 |
| 11/25/2025 10:15 | 0 | 4'127.90 |
| 11/25/2025 10:15 | 0 | 4'127.825 |
| 11/25/2025 10:15 | 0 | 4'127.925 |
| 11/25/2025 10:15 | 0 | 4'127.925 |
| 11/25/2025 10:15 | 0 | 4'127.70 |
| 11/25/2025 10:15 | 0 | 4'127.70 |
| 11/25/2025 10:15 | 0 | 4'128.025 |
| 11/25/2025 10:15 | 0 | 4'127.55 |
| 11/25/2025 10:15 | 0 | 4'127.55 |
| 11/25/2025 10:15 | 0 | 4'127.375 |
| 11/25/2025 10:15 | 0 | 4'127.75 |
| 11/25/2025 10:15 | 0 | 4'127.675 |
| 11/25/2025 10:15 | 0 | 4'127.725 |
| 11/25/2025 10:15 | 0 | 4'127.10 |
| 11/25/2025 10:15 | 0 | 4'127.10 |
| 11/25/2025 10:15 | 0 | 4'126.825 |
| 11/25/2025 10:15 | 0 | 4'126.825 |
| 11/25/2025 10:15 | 0 | 4'126.825 |
| 11/25/2025 10:15 | 0 | 4'127.15 |
| 11/25/2025 10:15 | 0 | 4'127.25 |
| 11/25/2025 10:15 | 0 | 4'126.85 |
| 11/25/2025 10:15 | 0 | 4'126.85 |
| 11/25/2025 10:15 | 0 | 4'126.875 |
| 11/25/2025 10:15 | 0 | 4'127.10 |
| 11/25/2025 10:15 | 0 | 4'126.85 |
| 11/25/2025 10:15 | 0 | 4'126.775 |
| 11/25/2025 10:15 | 0 | 4'127.00 |
| 11/25/2025 10:15 | 0 | 4'127.10 |
| 11/25/2025 10:15 | 0 | 4'127.00 |
| 11/25/2025 10:15 | 0 | 4'127.20 |
| 11/25/2025 10:14 | 0 | 4'127.20 |
| 11/25/2025 10:14 | 0 | 4'127.00 |
| 11/25/2025 10:14 | 0 | 4'126.975 |
| 11/25/2025 10:14 | 0 | 4'127.35 |
| 11/25/2025 10:14 | 0 | 4'127.375 |
| 11/25/2025 10:14 | 0 | 4'127.375 |
| 11/25/2025 10:14 | 0 | 4'127.375 |
| 11/25/2025 10:14 | 0 | 4'127.35 |
| 11/25/2025 10:14 | 0 | 4'127.15 |
| 11/25/2025 10:14 | 0 | 4'127.00 |
| 11/25/2025 10:14 | 0 | 4'127.20 |
| 11/25/2025 10:14 | 0 | 4'127.20 |
| 11/25/2025 10:14 | 0 | 4'127.40 |
| 11/25/2025 10:14 | 0 | 4'127.40 |
| 11/25/2025 10:14 | 0 | 4'127.325 |
| 11/25/2025 10:14 | 0 | 4'127.25 |
| 11/25/2025 10:14 | 0 | 4'127.225 |
| 11/25/2025 10:14 | 0 | 4'127.30 |
| 11/25/2025 10:14 | 0 | 4'127.35 |
| 11/25/2025 10:14 | 0 | 4'127.35 |
| 11/25/2025 10:14 | 0 | 4'127.40 |
| 11/25/2025 10:14 | 0 | 4'127.40 |
| 11/25/2025 10:14 | 0 | 4'127.30 |
| 11/25/2025 10:14 | 0 | 4'127.275 |
| 11/25/2025 10:14 | 0 | 4'127.175 |
| 11/25/2025 10:14 | 0 | 4'127.35 |
| 11/25/2025 10:14 | 0 | 4'127.275 |
| 11/25/2025 10:14 | 0 | 4'127.275 |
| 11/25/2025 10:14 | 0 | 4'127.275 |
| 11/25/2025 10:14 | 0 | 4'127.45 |
| 11/25/2025 10:14 | 0 | 4'127.275 |
| 11/25/2025 10:14 | 0 | 4'127.55 |
| 11/25/2025 10:14 | 0 | 4'127.55 |
| 11/25/2025 10:14 | 0 | 4'127.50 |
| 11/25/2025 10:14 | 0 | 4'127.45 |
| 11/25/2025 10:14 | 0 | 4'127.775 |
| 11/25/2025 10:14 | 0 | 4'127.70 |
| 11/25/2025 10:14 | 0 | 4'127.575 |
| 11/25/2025 10:14 | 0 | 4'127.525 |
| 11/25/2025 10:14 | 0 | 4'127.525 |
| 11/25/2025 10:14 | 0 | 4'127.625 |
| 11/25/2025 10:14 | 0 | 4'127.575 |
| 11/25/2025 10:14 | 0 | 4'127.575 |
| 11/25/2025 10:14 | 0 | 4'128.05 |
| 11/25/2025 10:14 | 0 | 4'126.90 |
| 11/25/2025 10:14 | 0 | 4'127.175 |
| 11/25/2025 10:14 | 0 | 4'127.90 |
| 11/25/2025 10:14 | 0 | 4'128.10 |
| 11/25/2025 10:14 | 0 | 4'126.70 |
| 11/25/2025 10:14 | 0 | 4'127.125 |
| 11/25/2025 10:14 | 0 | 4'127.925 |
| 11/25/2025 10:14 | 0 | 4'128.175 |
| 11/25/2025 10:14 | 0 | 4'128.075 |
| 11/25/2025 10:14 | 0 | 4'128.075 |
| 11/25/2025 10:14 | 0 | 4'128.025 |
| 11/25/2025 10:14 | 0 | 4'128.10 |
| 11/25/2025 10:14 | 0 | 4'128.125 |
| 11/25/2025 10:14 | 0 | 4'128.125 |
| 11/25/2025 10:14 | 0 | 4'128.05 |
| 11/25/2025 10:14 | 0 | 4'128.10 |
| 11/25/2025 10:13 | 0 | 4'128.175 |
| 11/25/2025 10:13 | 0 | 4'128.20 |
| 11/25/2025 10:13 | 0 | 4'128.075 |
| 11/25/2025 10:13 | 0 | 4'127.925 |
| 11/25/2025 10:13 | 0 | 4'128.05 |
| 11/25/2025 10:13 | 0 | 4'127.475 |
| 11/25/2025 10:13 | 0 | 4'127.475 |
| 11/25/2025 10:13 | 0 | 4'128.45 |
| 11/25/2025 10:13 | 0 | 4'128.275 |
| 11/25/2025 10:13 | 0 | 4'128.425 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.45 |
| 11/25/2025 10:13 | 0 | 4'128.20 |
| 11/25/2025 10:13 | 0 | 4'127.925 |
| 11/25/2025 10:13 | 0 | 4'127.325 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.125 |
| 11/25/2025 10:13 | 0 | 4'126.85 |
| 11/25/2025 10:13 | 0 | 4'127.275 |
| 11/25/2025 10:13 | 0 | 4'126.85 |
| 11/25/2025 10:13 | 0 | 4'126.85 |
| 11/25/2025 10:13 | 0 | 4'126.875 |
| 11/25/2025 10:13 | 0 | 4'126.70 |
| 11/25/2025 10:13 | 0 | 4'126.825 |
| 11/25/2025 10:13 | 0 | 4'126.875 |
| 11/25/2025 10:13 | 0 | 4'126.925 |
| 11/25/2025 10:13 | 0 | 4'126.925 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.20 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.275 |
| 11/25/2025 10:13 | 0 | 4'127.25 |
| 11/25/2025 10:13 | 0 | 4'127.275 |
| 11/25/2025 10:13 | 0 | 4'127.275 |
| 11/25/2025 10:13 | 0 | 4'127.025 |
| 11/25/2025 10:13 | 0 | 4'127.275 |
| 11/25/2025 10:13 | 0 | 4'127.30 |
| 11/25/2025 10:13 | 0 | 4'127.425 |
| 11/25/2025 10:13 | 0 | 4'126.65 |
| 11/25/2025 10:13 | 0 | 4'126.80 |
| 11/25/2025 10:13 | 0 | 4'126.80 |
| 11/25/2025 10:13 | 0 | 4'126.50 |
| 11/25/2025 10:13 | 0 | 4'126.60 |
| 11/25/2025 10:13 | 0 | 4'126.475 |
| 11/25/2025 10:13 | 0 | 4'126.70 |
| 11/25/2025 10:13 | 0 | 4'126.45 |
| 11/25/2025 10:13 | 0 | 4'126.75 |
| 11/25/2025 10:13 | 0 | 4'126.50 |
| 11/25/2025 10:13 | 0 | 4'126.65 |
| 11/25/2025 10:13 | 0 | 4'126.85 |
| 11/25/2025 10:13 | 0 | 4'126.55 |
| 11/25/2025 10:13 | 0 | 4'126.45 |
| 11/25/2025 10:13 | 0 | 4'126.60 |
| 11/25/2025 10:13 | 0 | 4'126.425 |
| 11/25/2025 10:13 | 0 | 4'126.50 |
| 11/25/2025 10:13 | 0 | 4'126.475 |
| 11/25/2025 10:13 | 0 | 4'126.475 |
| 11/25/2025 10:13 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.475 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.575 |
| 11/25/2025 10:12 | 0 | 4'126.625 |
| 11/25/2025 10:12 | 0 | 4'126.45 |
| 11/25/2025 10:12 | 0 | 4'126.425 |
| 11/25/2025 10:12 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.35 |
| 11/25/2025 10:12 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.20 |
| 11/25/2025 10:12 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.425 |
| 11/25/2025 10:12 | 0 | 4'126.425 |
| 11/25/2025 10:12 | 0 | 4'126.45 |
| 11/25/2025 10:12 | 0 | 4'126.20 |
| 11/25/2025 10:12 | 0 | 4'126.125 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.40 |
| 11/25/2025 10:12 | 0 | 4'126.35 |
| 11/25/2025 10:12 | 0 | 4'126.375 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.45 |
| 11/25/2025 10:12 | 0 | 4'126.575 |
| 11/25/2025 10:12 | 0 | 4'126.375 |
| 11/25/2025 10:12 | 0 | 4'126.30 |
| 11/25/2025 10:12 | 0 | 4'126.30 |
| 11/25/2025 10:12 | 0 | 4'126.275 |
| 11/25/2025 10:12 | 0 | 4'126.10 |
| 11/25/2025 10:12 | 0 | 4'126.20 |
| 11/25/2025 10:12 | 0 | 4'126.25 |
| 11/25/2025 10:12 | 0 | 4'126.025 |
| 11/25/2025 10:12 | 0 | 4'126.025 |
| 11/25/2025 10:12 | 0 | 4'126.45 |
| 11/25/2025 10:12 | 0 | 4'126.075 |
| 11/25/2025 10:12 | 0 | 4'126.15 |
| 11/25/2025 10:12 | 0 | 4'126.05 |
| 11/25/2025 10:12 | 0 | 4'126.05 |
| 11/25/2025 10:12 | 0 | 4'125.975 |
| 11/25/2025 10:12 | 0 | 4'126.05 |
| 11/25/2025 10:12 | 0 | 4'125.825 |
| 11/25/2025 10:12 | 0 | 4'126.10 |
| 11/25/2025 10:12 | 0 | 4'126.10 |
| 11/25/2025 10:12 | 0 | 4'126.05 |
| 11/25/2025 10:12 | 0 | 4'125.825 |
| 11/25/2025 10:12 | 0 | 4'125.85 |
| 11/25/2025 10:12 | 0 | 4'125.85 |
| 11/25/2025 10:12 | 0 | 4'126.225 |
| 11/25/2025 10:12 | 0 | 4'126.05 |
| 11/25/2025 10:12 | 0 | 4'126.325 |
| 11/25/2025 10:12 | 0 | 4'126.35 |
| 11/25/2025 10:12 | 0 | 4'126.30 |
| 11/25/2025 10:12 | 0 | 4'126.50 |
| 11/25/2025 10:12 | 0 | 4'126.25 |
| 11/25/2025 10:12 | 0 | 4'126.25 |
| 11/25/2025 10:12 | 0 | 4'125.625 |
| 11/25/2025 10:12 | 0 | 4'125.60 |
| 11/25/2025 10:11 | 0 | 4'126.30 |
| 11/25/2025 10:11 | 0 | 4'126.40 |
| 11/25/2025 10:11 | 0 | 4'126.25 |
| 11/25/2025 10:11 | 0 | 4'125.80 |
| 11/25/2025 10:11 | 0 | 4'125.55 |
| 11/25/2025 10:11 | 0 | 4'125.45 |
| 11/25/2025 10:11 | 0 | 4'125.70 |
| 11/25/2025 10:11 | 0 | 4'125.475 |
| 11/25/2025 10:11 | 0 | 4'125.45 |
| 11/25/2025 10:11 | 0 | 4'125.425 |
| 11/25/2025 10:11 | 0 | 4'125.80 |
| 11/25/2025 10:11 | 0 | 4'125.45 |
| 11/25/2025 10:11 | 0 | 4'125.40 |
| 11/25/2025 10:11 | 0 | 4'125.75 |
| 11/25/2025 10:11 | 0 | 4'125.625 |
| 11/25/2025 10:11 | 0 | 4'125.95 |
| 11/25/2025 10:11 | 0 | 4'125.80 |
| 11/25/2025 10:11 | 0 | 4'125.825 |
| 11/25/2025 10:11 | 0 | 4'125.70 |
| 11/25/2025 10:11 | 0 | 4'125.725 |
| 11/25/2025 10:11 | 0 | 4'125.75 |
| 11/25/2025 10:11 | 0 | 4'125.95 |
| 11/25/2025 10:11 | 0 | 4'125.80 |
| 11/25/2025 10:11 | 0 | 4'125.90 |
| 11/25/2025 10:11 | 0 | 4'125.90 |
| 11/25/2025 10:11 | 0 | 4'124.90 |
| 11/25/2025 10:11 | 0 | 4'126.125 |
| 11/25/2025 10:11 | 0 | 4'126.075 |
| 11/25/2025 10:11 | 0 | 4'126.10 |
| 11/25/2025 10:11 | 0 | 4'125.95 |
| 11/25/2025 10:11 | 0 | 4'125.90 |
| 11/25/2025 10:11 | 0 | 4'126.10 |
| 11/25/2025 10:11 | 0 | 4'124.75 |
| 11/25/2025 10:11 | 0 | 4'124.875 |
| 11/25/2025 10:11 | 0 | 4'125.25 |
| 11/25/2025 10:11 | 0 | 4'125.175 |
| 11/25/2025 10:11 | 0 | 4'125.025 |
| 11/25/2025 10:11 | 0 | 4'125.35 |
| 11/25/2025 10:11 | 0 | 4'125.175 |
| 11/25/2025 10:11 | 0 | 4'124.275 |
| 11/25/2025 10:11 | 0 | 4'124.35 |
| 11/25/2025 10:11 | 0 | 4'124.35 |
| 11/25/2025 10:11 | 0 | 4'124.30 |
| 11/25/2025 10:11 | 0 | 4'124.15 |
| 11/25/2025 10:11 | 0 | 4'124.45 |
| 11/25/2025 10:11 | 0 | 4'124.475 |
| 11/25/2025 10:11 | 0 | 4'124.15 |
| 11/25/2025 10:11 | 0 | 4'124.10 |
| 11/25/2025 10:11 | 0 | 4'124.25 |
| 11/25/2025 10:11 | 0 | 4'124.15 |
| 11/25/2025 10:11 | 0 | 4'124.10 |
| 11/25/2025 10:11 | 0 | 4'124.10 |
| 11/25/2025 10:11 | 0 | 4'124.25 |
| 11/25/2025 10:11 | 0 | 4'124.35 |
| 11/25/2025 10:11 | 0 | 4'124.40 |
| 11/25/2025 10:11 | 0 | 4'124.40 |
| 11/25/2025 10:11 | 0 | 4'124.15 |
| 11/25/2025 10:11 | 0 | 4'124.10 |
| 11/25/2025 10:11 | 0 | 4'124.10 |
| 11/25/2025 10:11 | 0 | 4'123.90 |
| 11/25/2025 10:10 | 0 | 4'124.075 |
| 11/25/2025 10:10 | 0 | 4'123.875 |
| 11/25/2025 10:10 | 0 | 4'123.875 |
| 11/25/2025 10:10 | 0 | 4'123.95 |
| 11/25/2025 10:10 | 0 | 4'123.975 |
| 11/25/2025 10:10 | 0 | 4'123.975 |
| 11/25/2025 10:10 | 0 | 4'124.025 |
| 11/25/2025 10:10 | 0 | 4'124.15 |
| 11/25/2025 10:10 | 0 | 4'124.15 |
| 11/25/2025 10:10 | 0 | 4'124.125 |
| 11/25/2025 10:10 | 0 | 4'124.125 |
| 11/25/2025 10:10 | 0 | 4'124.225 |
| 11/25/2025 10:10 | 0 | 4'123.375 |
| 11/25/2025 10:10 | 0 | 4'123.375 |
| 11/25/2025 10:10 | 0 | 4'124.125 |
| 11/25/2025 10:10 | 0 | 4'123.00 |
| 11/25/2025 10:10 | 0 | 4'123.025 |
| 11/25/2025 10:10 | 0 | 4'124.25 |
| 11/25/2025 10:10 | 0 | 4'124.075 |
| 11/25/2025 10:10 | 0 | 4'124.05 |
| 11/25/2025 10:10 | 0 | 4'123.875 |
| 11/25/2025 10:10 | 0 | 4'123.275 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.125 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'122.875 |
| 11/25/2025 10:10 | 0 | 4'123.10 |
| 11/25/2025 10:10 | 0 | 4'123.075 |
| 11/25/2025 10:10 | 0 | 4'123.20 |
| 11/25/2025 10:10 | 0 | 4'123.20 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'122.95 |
| 11/25/2025 10:10 | 0 | 4'123.325 |
| 11/25/2025 10:10 | 0 | 4'123.425 |
| 11/25/2025 10:10 | 0 | 4'123.275 |
| 11/25/2025 10:10 | 0 | 4'123.175 |
| 11/25/2025 10:10 | 0 | 4'123.325 |
| 11/25/2025 10:10 | 0 | 4'123.475 |
| 11/25/2025 10:10 | 0 | 4'123.075 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'123.25 |
| 11/25/2025 10:10 | 0 | 4'123.425 |
| 11/25/2025 10:10 | 0 | 4'123.425 |
| 11/25/2025 10:10 | 0 | 4'123.425 |
| 11/25/2025 10:10 | 0 | 4'123.20 |
| 11/25/2025 10:10 | 0 | 4'123.575 |
| 11/25/2025 10:10 | 0 | 4'123.225 |
| 11/25/2025 10:10 | 0 | 4'123.075 |
| 11/25/2025 10:10 | 0 | 4'123.075 |
| 11/25/2025 10:10 | 0 | 4'123.50 |
| 11/25/2025 10:10 | 0 | 4'123.325 |
| 11/25/2025 10:10 | 0 | 4'123.325 |
| 11/25/2025 10:09 | 0 | 4'123.20 |
| 11/25/2025 10:09 | 0 | 4'123.15 |
| 11/25/2025 10:09 | 0 | 4'123.525 |
| 11/25/2025 10:09 | 0 | 4'123.15 |
| 11/25/2025 10:09 | 0 | 4'123.25 |
| 11/25/2025 10:09 | 0 | 4'123.275 |
| 11/25/2025 10:09 | 0 | 4'123.05 |
| 11/25/2025 10:09 | 0 | 4'123.375 |
| 11/25/2025 10:09 | 0 | 4'123.10 |
| 11/25/2025 10:09 | 0 | 4'123.025 |
| 11/25/2025 10:09 | 0 | 4'123.10 |
| 11/25/2025 10:09 | 0 | 4'123.00 |
| 11/25/2025 10:09 | 0 | 4'123.05 |
| 11/25/2025 10:09 | 0 | 4'123.075 |
| 11/25/2025 10:09 | 0 | 4'122.925 |
| 11/25/2025 10:09 | 0 | 4'123.00 |
| 11/25/2025 10:09 | 0 | 4'122.90 |
| 11/25/2025 10:09 | 0 | 4'122.975 |
| 11/25/2025 10:09 | 0 | 4'122.775 |
| 11/25/2025 10:09 | 0 | 4'122.675 |
| 11/25/2025 10:09 | 0 | 4'122.85 |
| 11/25/2025 10:09 | 0 | 4'122.85 |
| 11/25/2025 10:09 | 0 | 4'123.05 |
| 11/25/2025 10:09 | 0 | 4'123.10 |
| 11/25/2025 10:09 | 0 | 4'123.15 |
| 11/25/2025 10:09 | 0 | 4'123.05 |
| 11/25/2025 10:09 | 0 | 4'123.075 |
| 11/25/2025 10:09 | 0 | 4'123.10 |
| 11/25/2025 10:09 | 0 | 4'123.15 |
| 11/25/2025 10:09 | 0 | 4'123.25 |
| 11/25/2025 10:09 | 0 | 4'123.95 |
| 11/25/2025 10:09 | 0 | 4'123.00 |
| 11/25/2025 10:09 | 0 | 4'123.00 |
| 11/25/2025 10:09 | 0 | 4'123.00 |
| 11/25/2025 10:09 | 0 | 4'123.475 |
| 11/25/2025 10:09 | 0 | 4'123.70 |
| 11/25/2025 10:09 | 0 | 4'123.575 |
| 11/25/2025 10:09 | 0 | 4'124.175 |
| 11/25/2025 10:09 | 0 | 4'124.25 |
| 11/25/2025 10:09 | 0 | 4'124.25 |
| 11/25/2025 10:09 | 0 | 4'124.225 |
| 11/25/2025 10:09 | 0 | 4'124.75 |
| 11/25/2025 10:09 | 0 | 4'124.75 |
| 11/25/2025 10:09 | 0 | 4'124.875 |
| 11/25/2025 10:09 | 0 | 4'124.85 |
| 11/25/2025 10:09 | 0 | 4'124.60 |
| 11/25/2025 10:09 | 0 | 4'124.60 |
| 11/25/2025 10:09 | 0 | 4'124.875 |
| 11/25/2025 10:09 | 0 | 4'124.60 |
| 11/25/2025 10:09 | 0 | 4'124.925 |
| 11/25/2025 10:09 | 0 | 4'124.875 |
| 11/25/2025 10:09 | 0 | 4'124.25 |
| 11/25/2025 10:09 | 0 | 4'124.45 |
| 11/25/2025 10:09 | 0 | 4'124.60 |
| 11/25/2025 10:09 | 0 | 4'124.00 |
| 11/25/2025 10:09 | 0 | 4'124.15 |
| 11/25/2025 10:09 | 0 | 4'123.925 |
| 11/25/2025 10:09 | 0 | 4'124.00 |
| 11/25/2025 10:09 | 0 | 4'123.95 |
| 11/25/2025 10:09 | 0 | 4'123.90 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.90 |
| 11/25/2025 10:08 | 0 | 4'123.55 |
| 11/25/2025 10:08 | 0 | 4'123.875 |
| 11/25/2025 10:08 | 0 | 4'123.75 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.60 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.525 |
| 11/25/2025 10:08 | 0 | 4'123.45 |
| 11/25/2025 10:08 | 0 | 4'123.80 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.875 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.80 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.725 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.90 |
| 11/25/2025 10:08 | 0 | 4'123.95 |
| 11/25/2025 10:08 | 0 | 4'123.90 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.80 |
| 11/25/2025 10:08 | 0 | 4'123.875 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.875 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.75 |
| 11/25/2025 10:08 | 0 | 4'123.875 |
| 11/25/2025 10:08 | 0 | 4'123.70 |
| 11/25/2025 10:08 | 0 | 4'123.925 |
| 11/25/2025 10:08 | 0 | 4'123.825 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.70 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.80 |
| 11/25/2025 10:08 | 0 | 4'123.70 |
| 11/25/2025 10:08 | 0 | 4'123.85 |
| 11/25/2025 10:08 | 0 | 4'123.725 |
| 11/25/2025 10:08 | 0 | 4'123.70 |
| 11/25/2025 10:08 | 0 | 4'123.775 |
| 11/25/2025 10:08 | 0 | 4'123.75 |
| 11/25/2025 10:08 | 0 | 4'123.65 |
| 11/25/2025 10:08 | 0 | 4'123.05 |
| 11/25/2025 10:08 | 0 | 4'123.625 |
| 11/25/2025 10:08 | 0 | 4'123.80 |
| 11/25/2025 10:08 | 0 | 4'123.325 |
| 11/25/2025 10:08 | 0 | 4'123.35 |
| 11/25/2025 10:08 | 0 | 4'123.30 |
| 11/25/2025 10:08 | 0 | 4'122.90 |
| 11/25/2025 10:08 | 0 | 4'122.90 |
| 11/25/2025 10:08 | 0 | 4'122.875 |
| 11/25/2025 10:08 | 0 | 4'122.75 |
| 11/25/2025 10:08 | 0 | 4'122.90 |
| 11/25/2025 10:08 | 0 | 4'122.825 |
| 11/25/2025 10:08 | 0 | 4'122.825 |
| 11/25/2025 10:07 | 0 | 4'122.65 |
| 11/25/2025 10:07 | 0 | 4'122.65 |
| 11/25/2025 10:07 | 0 | 4'122.80 |
| 11/25/2025 10:07 | 0 | 4'122.75 |
| 11/25/2025 10:07 | 0 | 4'122.40 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.70 |
| 11/25/2025 10:07 | 0 | 4'122.90 |
| 11/25/2025 10:07 | 0 | 4'122.925 |
| 11/25/2025 10:07 | 0 | 4'122.825 |
| 11/25/2025 10:07 | 0 | 4'122.95 |
| 11/25/2025 10:07 | 0 | 4'122.975 |
| 11/25/2025 10:07 | 0 | 4'122.85 |
| 11/25/2025 10:07 | 0 | 4'122.825 |
| 11/25/2025 10:07 | 0 | 4'122.55 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.95 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.60 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.275 |
| 11/25/2025 10:07 | 0 | 4'122.275 |
| 11/25/2025 10:07 | 0 | 4'122.25 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'122.25 |
| 11/25/2025 10:07 | 0 | 4'122.45 |
| 11/25/2025 10:07 | 0 | 4'123.10 |
| 11/25/2025 10:07 | 0 | 4'122.575 |
| 11/25/2025 10:07 | 0 | 4'122.55 |
| 11/25/2025 10:07 | 0 | 4'123.15 |
| 11/25/2025 10:07 | 0 | 4'122.60 |
| 11/25/2025 10:07 | 0 | 4'122.50 |
| 11/25/2025 10:07 | 0 | 4'123.35 |
| 11/25/2025 10:07 | 0 | 4'122.775 |
| 11/25/2025 10:07 | 0 | 4'122.775 |
| 11/25/2025 10:07 | 0 | 4'123.30 |
| 11/25/2025 10:07 | 0 | 4'123.10 |
| 11/25/2025 10:07 | 0 | 4'123.10 |
| 11/25/2025 10:07 | 0 | 4'123.05 |
| 11/25/2025 10:07 | 0 | 4'122.825 |
| 11/25/2025 10:07 | 0 | 4'122.825 |
| 11/25/2025 10:07 | 0 | 4'122.25 |
| 11/25/2025 10:07 | 0 | 4'122.05 |
| 11/25/2025 10:07 | 0 | 4'122.15 |
| 11/25/2025 10:07 | 0 | 4'122.15 |
| 11/25/2025 10:07 | 0 | 4'122.225 |
| 11/25/2025 10:07 | 0 | 4'122.20 |
| 11/25/2025 10:07 | 0 | 4'122.20 |
| 11/25/2025 10:07 | 0 | 4'122.20 |
| 11/25/2025 10:07 | 0 | 4'122.25 |
| 11/25/2025 10:07 | 0 | 4'122.25 |
| 11/25/2025 10:07 | 0 | 4'122.20 |
| 11/25/2025 10:07 | 0 | 4'123.025 |
| 11/25/2025 10:07 | 0 | 4'122.60 |
| 11/25/2025 10:07 | 0 | 4'122.80 |
| 11/25/2025 10:07 | 0 | 4'123.10 |
| 11/25/2025 10:07 | 0 | 4'123.20 |
| 11/25/2025 10:07 | 0 | 4'123.20 |
| 11/25/2025 10:07 | 0 | 4'122.95 |
| 11/25/2025 10:06 | 0 | 4'123.225 |
| 11/25/2025 10:06 | 0 | 4'123.175 |
| 11/25/2025 10:06 | 0 | 4'123.15 |
| 11/25/2025 10:06 | 0 | 4'123.225 |
| 11/25/2025 10:06 | 0 | 4'123.25 |
| 11/25/2025 10:06 | 0 | 4'123.30 |
| 11/25/2025 10:06 | 0 | 4'123.25 |
| 11/25/2025 10:06 | 0 | 4'123.525 |
| 11/25/2025 10:06 | 0 | 4'123.45 |
| 11/25/2025 10:06 | 0 | 4'123.45 |
| 11/25/2025 10:06 | 0 | 4'123.425 |
| 11/25/2025 10:06 | 0 | 4'123.475 |
| 11/25/2025 10:06 | 0 | 4'123.425 |
| 11/25/2025 10:06 | 0 | 4'123.40 |
| 11/25/2025 10:06 | 0 | 4'124.10 |
| 11/25/2025 10:06 | 0 | 4'123.35 |
| 11/25/2025 10:06 | 0 | 4'124.175 |
| 11/25/2025 10:06 | 0 | 4'124.175 |
| 11/25/2025 10:06 | 0 | 4'124.10 |
| 11/25/2025 10:06 | 0 | 4'124.15 |
| 11/25/2025 10:06 | 0 | 4'124.225 |
| 11/25/2025 10:06 | 0 | 4'124.375 |
| 11/25/2025 10:06 | 0 | 4'123.975 |
| 11/25/2025 10:06 | 0 | 4'124.45 |
| 11/25/2025 10:06 | 0 | 4'124.45 |
| 11/25/2025 10:06 | 0 | 4'124.40 |
| 11/25/2025 10:06 | 0 | 4'124.40 |
| 11/25/2025 10:06 | 0 | 4'124.475 |
| 11/25/2025 10:06 | 0 | 4'124.30 |
| 11/25/2025 10:06 | 0 | 4'124.475 |
| 11/25/2025 10:06 | 0 | 4'124.475 |
| 11/25/2025 10:06 | 0 | 4'124.30 |
| 11/25/2025 10:06 | 0 | 4'124.30 |
| 11/25/2025 10:06 | 0 | 4'124.35 |
| 11/25/2025 10:06 | 0 | 4'124.35 |
| 11/25/2025 10:06 | 0 | 4'124.45 |
| 11/25/2025 10:06 | 0 | 4'124.375 |
| 11/25/2025 10:06 | 0 | 4'124.325 |
| 11/25/2025 10:06 | 0 | 4'124.325 |
| 11/25/2025 10:06 | 0 | 4'124.40 |
| 11/25/2025 10:06 | 0 | 4'124.40 |
| 11/25/2025 10:06 | 0 | 4'124.375 |
| 11/25/2025 10:06 | 0 | 4'124.375 |
| 11/25/2025 10:06 | 0 | 4'124.50 |
| 11/25/2025 10:06 | 0 | 4'123.70 |
| 11/25/2025 10:06 | 0 | 4'123.45 |
| 11/25/2025 10:06 | 0 | 4'124.475 |
| 11/25/2025 10:06 | 0 | 4'124.275 |
| 11/25/2025 10:06 | 0 | 4'123.425 |
| 11/25/2025 10:06 | 0 | 4'123.30 |
| 11/25/2025 10:06 | 0 | 4'123.55 |
| 11/25/2025 10:06 | 0 | 4'123.35 |
| 11/25/2025 10:06 | 0 | 4'123.15 |
| 11/25/2025 10:06 | 0 | 4'123.15 |
| 11/25/2025 10:06 | 0 | 4'123.15 |
| 11/25/2025 10:06 | 0 | 4'123.325 |
| 11/25/2025 10:06 | 0 | 4'122.90 |
| 11/25/2025 10:06 | 0 | 4'122.85 |
| 11/25/2025 10:06 | 0 | 4'122.60 |
| 11/25/2025 10:06 | 0 | 4'123.40 |
| 11/25/2025 10:05 | 0 | 4'122.60 |
| 11/25/2025 10:05 | 0 | 4'122.575 |
| 11/25/2025 10:05 | 0 | 4'122.55 |
| 11/25/2025 10:05 | 0 | 4'122.675 |
| 11/25/2025 10:05 | 0 | 4'122.55 |
| 11/25/2025 10:05 | 0 | 4'122.575 |
| 11/25/2025 10:05 | 0 | 4'122.575 |
| 11/25/2025 10:05 | 0 | 4'122.60 |
| 11/25/2025 10:05 | 0 | 4'122.425 |
| 11/25/2025 10:05 | 0 | 4'122.70 |
| 11/25/2025 10:05 | 0 | 4'122.80 |
| 11/25/2025 10:05 | 0 | 4'123.275 |
| 11/25/2025 10:05 | 0 | 4'122.975 |
| 11/25/2025 10:05 | 0 | 4'122.975 |
| 11/25/2025 10:05 | 0 | 4'122.775 |
| 11/25/2025 10:05 | 0 | 4'123.20 |
| 11/25/2025 10:05 | 0 | 4'123.30 |
| 11/25/2025 10:05 | 0 | 4'123.40 |
| 11/25/2025 10:05 | 0 | 4'123.575 |
| 11/25/2025 10:05 | 0 | 4'123.575 |
| 11/25/2025 10:05 | 0 | 4'123.55 |
| 11/25/2025 10:05 | 0 | 4'123.725 |
| 11/25/2025 10:05 | 0 | 4'123.725 |
| 11/25/2025 10:05 | 0 | 4'123.30 |
| 11/25/2025 10:05 | 0 | 4'123.825 |
| 11/25/2025 10:05 | 0 | 4'123.825 |
| 11/25/2025 10:05 | 0 | 4'123.80 |
| 11/25/2025 10:05 | 0 | 4'123.75 |
| 11/25/2025 10:05 | 0 | 4'123.725 |
| 11/25/2025 10:05 | 0 | 4'123.725 |
| 11/25/2025 10:05 | 0 | 4'123.75 |
| 11/25/2025 10:05 | 0 | 4'123.875 |
| 11/25/2025 10:05 | 0 | 4'123.875 |
| 11/25/2025 10:05 | 0 | 4'123.525 |
| 11/25/2025 10:05 | 0 | 4'123.525 |
| 11/25/2025 10:05 | 0 | 4'123.85 |
| 11/25/2025 10:05 | 0 | 4'123.975 |
| 11/25/2025 10:05 | 0 | 4'123.75 |
| 11/25/2025 10:05 | 0 | 4'123.65 |
| 11/25/2025 10:05 | 0 | 4'123.70 |
| 11/25/2025 10:05 | 0 | 4'123.60 |
| 11/25/2025 10:05 | 0 | 4'123.45 |
| 11/25/2025 10:05 | 0 | 4'123.70 |
| 11/25/2025 10:05 | 0 | 4'123.70 |
| 11/25/2025 10:05 | 0 | 4'122.95 |
| 11/25/2025 10:05 | 0 | 4'123.15 |
| 11/25/2025 10:05 | 0 | 4'123.00 |
| 11/25/2025 10:05 | 0 | 4'123.00 |
| 11/25/2025 10:05 | 0 | 4'123.70 |
| 11/25/2025 10:05 | 0 | 4'122.85 |
| 11/25/2025 10:05 | 0 | 4'123.425 |
| 11/25/2025 10:05 | 0 | 4'123.35 |
| 11/25/2025 10:05 | 0 | 4'123.35 |
| 11/25/2025 10:05 | 0 | 4'123.05 |
| 11/25/2025 10:05 | 0 | 4'122.40 |
| 11/25/2025 10:05 | 0 | 4'122.25 |
| 11/25/2025 10:05 | 0 | 4'122.05 |
| 11/25/2025 10:05 | 0 | 4'122.225 |
| 11/25/2025 10:05 | 0 | 4'122.00 |
| 11/25/2025 10:05 | 0 | 4'122.25 |
| 11/25/2025 10:04 | 0 | 4'121.55 |
| 11/25/2025 10:04 | 0 | 4'122.20 |
| 11/25/2025 10:04 | 0 | 4'121.30 |
| 11/25/2025 10:04 | 0 | 4'121.40 |
| 11/25/2025 10:04 | 0 | 4'121.50 |
| 11/25/2025 10:04 | 0 | 4'121.50 |
| 11/25/2025 10:04 | 0 | 4'121.45 |
| 11/25/2025 10:04 | 0 | 4'121.325 |
| 11/25/2025 10:04 | 0 | 4'120.95 |
| 11/25/2025 10:04 | 0 | 4'121.40 |
| 11/25/2025 10:04 | 0 | 4'121.05 |
| 11/25/2025 10:04 | 0 | 4'121.65 |
| 11/25/2025 10:04 | 0 | 4'120.975 |
| 11/25/2025 10:04 | 0 | 4'120.90 |
| 11/25/2025 10:04 | 0 | 4'121.30 |
| 11/25/2025 10:04 | 0 | 4'120.90 |
| 11/25/2025 10:04 | 0 | 4'121.25 |
| 11/25/2025 10:04 | 0 | 4'121.25 |
| 11/25/2025 10:04 | 0 | 4'121.25 |
| 11/25/2025 10:04 | 0 | 4'121.225 |
| 11/25/2025 10:04 | 0 | 4'121.05 |
| 11/25/2025 10:04 | 0 | 4'120.95 |
| 11/25/2025 10:04 | 0 | 4'120.90 |
| 11/25/2025 10:04 | 0 | 4'120.65 |
| 11/25/2025 10:04 | 0 | 4'121.00 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.65 |
| 11/25/2025 10:04 | 0 | 4'120.45 |
| 11/25/2025 10:04 | 0 | 4'120.50 |
| 11/25/2025 10:04 | 0 | 4'120.70 |
| 11/25/2025 10:04 | 0 | 4'120.70 |
| 11/25/2025 10:04 | 0 | 4'120.30 |
| 11/25/2025 10:04 | 0 | 4'120.75 |
| 11/25/2025 10:04 | 0 | 4'121.00 |
| 11/25/2025 10:04 | 0 | 4'121.025 |
| 11/25/2025 10:04 | 0 | 4'120.70 |
| 11/25/2025 10:04 | 0 | 4'120.85 |
| 11/25/2025 10:04 | 0 | 4'120.60 |
| 11/25/2025 10:04 | 0 | 4'120.625 |
| 11/25/2025 10:04 | 0 | 4'121.05 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.95 |
| 11/25/2025 10:04 | 0 | 4'120.50 |
| 11/25/2025 10:04 | 0 | 4'120.60 |
| 11/25/2025 10:04 | 0 | 4'120.45 |
| 11/25/2025 10:04 | 0 | 4'120.40 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.45 |
| 11/25/2025 10:04 | 0 | 4'120.55 |
| 11/25/2025 10:04 | 0 | 4'120.50 |
| 11/25/2025 10:04 | 0 | 4'120.35 |
| 11/25/2025 10:04 | 0 | 4'120.40 |
| 11/25/2025 10:04 | 0 | 4'120.35 |
| 11/25/2025 10:04 | 0 | 4'120.40 |
| 11/25/2025 10:04 | 0 | 4'120.425 |
| 11/25/2025 10:04 | 0 | 4'120.725 |
| 11/25/2025 10:04 | 0 | 4'120.40 |
| 11/25/2025 10:03 | 0 | 4'120.45 |
| 11/25/2025 10:03 | 0 | 4'120.40 |
| 11/25/2025 10:03 | 0 | 4'120.45 |
| 11/25/2025 10:03 | 0 | 4'120.475 |
| 11/25/2025 10:03 | 0 | 4'120.35 |
| 11/25/2025 10:03 | 0 | 4'120.55 |
| 11/25/2025 10:03 | 0 | 4'120.35 |
| 11/25/2025 10:03 | 0 | 4'120.30 |
| 11/25/2025 10:03 | 0 | 4'120.60 |
| 11/25/2025 10:03 | 0 | 4'120.65 |
| 11/25/2025 10:03 | 0 | 4'120.65 |
| 11/25/2025 10:03 | 0 | 4'120.00 |
| 11/25/2025 10:03 | 0 | 4'120.55 |
| 11/25/2025 10:03 | 0 | 4'120.65 |
| 11/25/2025 10:03 | 0 | 4'120.20 |
| 11/25/2025 10:03 | 0 | 4'120.20 |
| 11/25/2025 10:03 | 0 | 4'119.80 |
| 11/25/2025 10:03 | 0 | 4'119.825 |
| 11/25/2025 10:03 | 0 | 4'119.90 |
| 11/25/2025 10:03 | 0 | 4'119.75 |
| 11/25/2025 10:03 | 0 | 4'119.70 |
| 11/25/2025 10:03 | 0 | 4'120.70 |
| 11/25/2025 10:03 | 0 | 4'120.525 |
| 11/25/2025 10:03 | 0 | 4'120.85 |
| 11/25/2025 10:03 | 0 | 4'121.35 |
| 11/25/2025 10:03 | 0 | 4'120.75 |
| 11/25/2025 10:03 | 0 | 4'120.525 |
| 11/25/2025 10:03 | 0 | 4'120.35 |
| 11/25/2025 10:03 | 0 | 4'120.60 |
| 11/25/2025 10:03 | 0 | 4'119.30 |
| 11/25/2025 10:03 | 0 | 4'120.40 |
| 11/25/2025 10:03 | 0 | 4'120.30 |
| 11/25/2025 10:03 | 0 | 4'118.65 |
| 11/25/2025 10:03 | 0 | 4'118.425 |
| 11/25/2025 10:03 | 0 | 4'120.575 |
| 11/25/2025 10:03 | 0 | 4'119.30 |
| 11/25/2025 10:03 | 0 | 4'120.625 |
| 11/25/2025 10:03 | 0 | 4'120.425 |
| 11/25/2025 10:03 | 0 | 4'118.425 |
| 11/25/2025 10:03 | 0 | 4'118.35 |
| 11/25/2025 10:03 | 0 | 4'119.80 |
| 11/25/2025 10:03 | 0 | 4'118.425 |
| 11/25/2025 10:03 | 0 | 4'118.30 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.35 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.375 |
| 11/25/2025 10:03 | 0 | 4'118.35 |
| 11/25/2025 10:03 | 0 | 4'118.35 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.30 |
| 11/25/2025 10:03 | 0 | 4'118.30 |
| 11/25/2025 10:03 | 0 | 4'118.45 |
| 11/25/2025 10:03 | 0 | 4'118.65 |
| 11/25/2025 10:03 | 0 | 4'118.475 |
| 11/25/2025 10:03 | 0 | 4'118.40 |
| 11/25/2025 10:03 | 0 | 4'118.55 |
| 11/25/2025 10:03 | 0 | 4'118.70 |
| 11/25/2025 10:02 | 0 | 4'118.70 |
| 11/25/2025 10:02 | 0 | 4'118.60 |
| 11/25/2025 10:02 | 0 | 4'118.70 |
| 11/25/2025 10:02 | 0 | 4'118.75 |
| 11/25/2025 10:02 | 0 | 4'118.60 |
| 11/25/2025 10:02 | 0 | 4'118.60 |
| 11/25/2025 10:02 | 0 | 4'119.10 |
| 11/25/2025 10:02 | 0 | 4'119.075 |
| 11/25/2025 10:02 | 0 | 4'119.075 |
| 11/25/2025 10:02 | 0 | 4'119.075 |
| 11/25/2025 10:02 | 0 | 4'119.05 |
| 11/25/2025 10:02 | 0 | 4'119.15 |
| 11/25/2025 10:02 | 0 | 4'119.05 |
| 11/25/2025 10:02 | 0 | 4'119.10 |
| 11/25/2025 10:02 | 0 | 4'119.05 |
| 11/25/2025 10:02 | 0 | 4'119.10 |
| 11/25/2025 10:02 | 0 | 4'118.75 |
| 11/25/2025 10:02 | 0 | 4'118.80 |
| 11/25/2025 10:02 | 0 | 4'118.05 |
| 11/25/2025 10:02 | 0 | 4'118.275 |
| 11/25/2025 10:02 | 0 | 4'118.05 |
| 11/25/2025 10:02 | 0 | 4'118.00 |
| 11/25/2025 10:02 | 0 | 4'118.375 |
| 11/25/2025 10:02 | 0 | 4'118.725 |
| 11/25/2025 10:02 | 0 | 4'118.725 |
| 11/25/2025 10:02 | 0 | 4'118.40 |
| 11/25/2025 10:02 | 0 | 4'118.40 |
| 11/25/2025 10:02 | 0 | 4'118.925 |
| 11/25/2025 10:02 | 0 | 4'118.50 |
| 11/25/2025 10:02 | 0 | 4'118.45 |
| 11/25/2025 10:02 | 0 | 4'118.50 |
| 11/25/2025 10:02 | 0 | 4'118.50 |
| 11/25/2025 10:02 | 0 | 4'118.45 |
| 11/25/2025 10:02 | 0 | 4'119.075 |
| 11/25/2025 10:02 | 0 | 4'119.00 |
| 11/25/2025 10:02 | 0 | 4'119.10 |
| 11/25/2025 10:02 | 0 | 4'118.95 |
| 11/25/2025 10:02 | 0 | 4'118.95 |
| 11/25/2025 10:02 | 0 | 4'118.80 |
| 11/25/2025 10:02 | 0 | 4'118.80 |
| 11/25/2025 10:02 | 0 | 4'119.15 |
| 11/25/2025 10:02 | 0 | 4'118.65 |
| 11/25/2025 10:02 | 0 | 4'118.80 |
| 11/25/2025 10:02 | 0 | 4'118.75 |
| 11/25/2025 10:02 | 0 | 4'118.70 |
| 11/25/2025 10:02 | 0 | 4'118.65 |
| 11/25/2025 10:02 | 0 | 4'118.75 |
| 11/25/2025 10:02 | 0 | 4'118.55 |
| 11/25/2025 10:02 | 0 | 4'118.80 |
| 11/25/2025 10:02 | 0 | 4'118.75 |
| 11/25/2025 10:02 | 0 | 4'118.40 |
| 11/25/2025 10:02 | 0 | 4'117.80 |
| 11/25/2025 10:02 | 0 | 4'118.60 |
| 11/25/2025 10:02 | 0 | 4'118.15 |
| 11/25/2025 10:02 | 0 | 4'118.15 |
| 11/25/2025 10:02 | 0 | 4'117.35 |
| 11/25/2025 10:02 | 0 | 4'117.35 |
| 11/25/2025 10:02 | 0 | 4'117.50 |
| 11/25/2025 10:02 | 0 | 4'117.50 |
| 11/25/2025 10:02 | 0 | 4'116.975 |
| 11/25/2025 10:01 | 0 | 4'116.975 |
| 11/25/2025 10:01 | 0 | 4'116.75 |
| 11/25/2025 10:01 | 0 | 4'116.70 |
| 11/25/2025 10:01 | 0 | 4'117.45 |
| 11/25/2025 10:01 | 0 | 4'117.35 |
| 11/25/2025 10:01 | 0 | 4'116.90 |
| 11/25/2025 10:01 | 0 | 4'116.90 |
| 11/25/2025 10:01 | 0 | 4'116.75 |
| 11/25/2025 10:01 | 0 | 4'116.25 |
| 11/25/2025 10:01 | 0 | 4'116.25 |
| 11/25/2025 10:01 | 0 | 4'116.625 |
| 11/25/2025 10:01 | 0 | 4'116.475 |
| 11/25/2025 10:01 | 0 | 4'116.475 |
| 11/25/2025 10:01 | 0 | 4'116.25 |
| 11/25/2025 10:01 | 0 | 4'116.25 |
| 11/25/2025 10:01 | 0 | 4'116.00 |
| 11/25/2025 10:01 | 0 | 4'116.00 |
| 11/25/2025 10:01 | 0 | 4'116.15 |
| 11/25/2025 10:01 | 0 | 4'116.95 |
| 11/25/2025 10:01 | 0 | 4'116.775 |
| 11/25/2025 10:01 | 0 | 4'116.10 |
| 11/25/2025 10:01 | 0 | 4'116.35 |
| 11/25/2025 10:01 | 0 | 4'115.675 |
| 11/25/2025 10:01 | 0 | 4'116.125 |
| 11/25/2025 10:01 | 0 | 4'116.00 |
| 11/25/2025 10:01 | 0 | 4'115.95 |
| 11/25/2025 10:01 | 0 | 4'115.65 |
| 11/25/2025 10:01 | 0 | 4'115.60 |
| 11/25/2025 10:01 | 0 | 4'115.70 |
| 11/25/2025 10:01 | 0 | 4'116.30 |
| 11/25/2025 10:01 | 0 | 4'116.40 |
| 11/25/2025 10:01 | 0 | 4'116.40 |
| 11/25/2025 10:01 | 0 | 4'116.40 |
| 11/25/2025 10:01 | 0 | 4'116.50 |
| 11/25/2025 10:01 | 0 | 4'116.50 |
| 11/25/2025 10:01 | 0 | 4'116.425 |
| 11/25/2025 10:01 | 0 | 4'115.025 |
| 11/25/2025 10:01 | 0 | 4'115.025 |
| 11/25/2025 10:01 | 0 | 4'115.025 |
| 11/25/2025 10:01 | 0 | 4'115.55 |
| 11/25/2025 10:01 | 0 | 4'115.35 |
| 11/25/2025 10:01 | 0 | 4'115.975 |
| 11/25/2025 10:01 | 0 | 4'115.90 |
| 11/25/2025 10:01 | 0 | 4'115.90 |
| 11/25/2025 10:01 | 0 | 4'115.45 |
| 11/25/2025 10:01 | 0 | 4'115.35 |
| 11/25/2025 10:01 | 0 | 4'115.35 |
| 11/25/2025 10:01 | 0 | 4'115.20 |
| 11/25/2025 10:01 | 0 | 4'115.075 |
| 11/25/2025 10:01 | 0 | 4'115.025 |
| 11/25/2025 10:01 | 0 | 4'115.15 |
| 11/25/2025 10:01 | 0 | 4'115.00 |
| 11/25/2025 10:01 | 0 | 4'115.00 |
| 11/25/2025 10:01 | 0 | 4'115.00 |
| 11/25/2025 10:01 | 0 | 4'115.05 |
| 11/25/2025 10:01 | 0 | 4'115.275 |
| 11/25/2025 10:01 | 0 | 4'115.25 |
| 11/25/2025 10:01 | 0 | 4'115.20 |
| 11/25/2025 10:01 | 0 | 4'115.05 |
| 11/25/2025 10:01 | 0 | 4'115.05 |
| 11/25/2025 10:00 | 0 | 4'114.80 |
| 11/25/2025 10:00 | 0 | 4'114.85 |
| 11/25/2025 10:00 | 0 | 4'114.85 |
| 11/25/2025 10:00 | 0 | 4'114.75 |
| 11/25/2025 10:00 | 0 | 4'114.725 |
| 11/25/2025 10:00 | 0 | 4'114.875 |
| 11/25/2025 10:00 | 0 | 4'114.875 |
| 11/25/2025 10:00 | 0 | 4'114.65 |
| 11/25/2025 10:00 | 0 | 4'115.05 |
| 11/25/2025 10:00 | 0 | 4'114.65 |
| 11/25/2025 10:00 | 0 | 4'114.65 |
| 11/25/2025 10:00 | 0 | 4'115.20 |
| 11/25/2025 10:00 | 0 | 4'114.65 |
| 11/25/2025 10:00 | 0 | 4'114.65 |
| 11/25/2025 10:00 | 0 | 4'114.725 |
| 11/25/2025 10:00 | 0 | 4'114.80 |
| 11/25/2025 10:00 | 0 | 4'114.85 |
| 11/25/2025 10:00 | 0 | 4'114.725 |
| 11/25/2025 10:00 | 0 | 4'115.65 |
| 11/25/2025 10:00 | 0 | 4'114.80 |
| 11/25/2025 10:00 | 0 | 4'114.50 |
| 11/25/2025 10:00 | 0 | 4'114.60 |
| 11/25/2025 10:00 | 0 | 4'114.60 |
| 11/25/2025 10:00 | 0 | 4'114.275 |
| 11/25/2025 10:00 | 0 | 4'114.50 |
| 11/25/2025 10:00 | 0 | 4'114.50 |
| 11/25/2025 10:00 | 0 | 4'116.375 |
| 11/25/2025 10:00 | 0 | 4'115.20 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.275 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.275 |
| 11/25/2025 10:00 | 0 | 4'116.225 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.125 |
| 11/25/2025 10:00 | 0 | 4'116.30 |
| 11/25/2025 10:00 | 0 | 4'116.30 |
| 11/25/2025 10:00 | 0 | 4'116.30 |
| 11/25/2025 10:00 | 0 | 4'116.175 |
| 11/25/2025 10:00 | 0 | 4'116.175 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.175 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 10:00 | 0 | 4'116.15 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 10:00 | 0 | 4'116.70 |
| 11/25/2025 10:00 | 0 | 4'116.80 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 10:00 | 0 | 4'116.35 |
| 11/25/2025 10:00 | 0 | 4'116.35 |
| 11/25/2025 10:00 | 0 | 4'116.25 |
| 11/25/2025 10:00 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.175 |
| 11/25/2025 09:59 | 0 | 4'116.15 |
| 11/25/2025 09:59 | 0 | 4'116.25 |
| 11/25/2025 09:59 | 0 | 4'116.50 |
| 11/25/2025 09:59 | 0 | 4'116.25 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.25 |
| 11/25/2025 09:59 | 0 | 4'116.35 |
| 11/25/2025 09:59 | 0 | 4'116.45 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.30 |
| 11/25/2025 09:59 | 0 | 4'116.10 |
| 11/25/2025 09:59 | 0 | 4'116.15 |
| 11/25/2025 09:59 | 0 | 4'117.075 |
| 11/25/2025 09:59 | 0 | 4'116.20 |
| 11/25/2025 09:59 | 0 | 4'116.40 |
| 11/25/2025 09:59 | 0 | 4'117.15 |
| 11/25/2025 09:59 | 0 | 4'117.15 |
| 11/25/2025 09:59 | 0 | 4'117.125 |
| 11/25/2025 09:59 | 0 | 4'117.20 |
| 11/25/2025 09:59 | 0 | 4'117.125 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.85 |
| 11/25/2025 09:59 | 0 | 4'117.85 |
| 11/25/2025 09:59 | 0 | 4'117.875 |
| 11/25/2025 09:59 | 0 | 4'117.875 |
| 11/25/2025 09:59 | 0 | 4'117.825 |
| 11/25/2025 09:59 | 0 | 4'117.825 |
| 11/25/2025 09:59 | 0 | 4'117.875 |
| 11/25/2025 09:59 | 0 | 4'118.025 |
| 11/25/2025 09:59 | 0 | 4'118.025 |
| 11/25/2025 09:59 | 0 | 4'118.025 |
| 11/25/2025 09:59 | 0 | 4'117.025 |
| 11/25/2025 09:59 | 0 | 4'117.025 |
| 11/25/2025 09:59 | 0 | 4'117.025 |
| 11/25/2025 09:59 | 0 | 4'117.25 |
| 11/25/2025 09:59 | 0 | 4'117.125 |
| 11/25/2025 09:59 | 0 | 4'117.30 |
| 11/25/2025 09:59 | 0 | 4'117.175 |
| 11/25/2025 09:59 | 0 | 4'117.325 |
| 11/25/2025 09:59 | 0 | 4'117.275 |
| 11/25/2025 09:59 | 0 | 4'117.10 |
| 11/25/2025 09:59 | 0 | 4'117.225 |
| 11/25/2025 09:59 | 0 | 4'117.325 |
| 11/25/2025 09:59 | 0 | 4'117.30 |
| 11/25/2025 09:59 | 0 | 4'117.20 |
| 11/25/2025 09:59 | 0 | 4'117.30 |
| 11/25/2025 09:59 | 0 | 4'117.125 |
| 11/25/2025 09:59 | 0 | 4'117.10 |
| 11/25/2025 09:59 | 0 | 4'117.20 |
| 11/25/2025 09:59 | 0 | 4'117.125 |
| 11/25/2025 09:58 | 0 | 4'117.125 |
| 11/25/2025 09:58 | 0 | 4'116.725 |
| 11/25/2025 09:58 | 0 | 4'116.975 |
| 11/25/2025 09:58 | 0 | 4'116.80 |
| 11/25/2025 09:58 | 0 | 4'116.725 |
| 11/25/2025 09:58 | 0 | 4'116.775 |
| 11/25/2025 09:58 | 0 | 4'116.65 |
| 11/25/2025 09:58 | 0 | 4'116.65 |
| 11/25/2025 09:58 | 0 | 4'116.875 |
| 11/25/2025 09:58 | 0 | 4'116.875 |
| 11/25/2025 09:58 | 0 | 4'116.85 |
| 11/25/2025 09:58 | 0 | 4'116.425 |
| 11/25/2025 09:58 | 0 | 4'116.525 |
| 11/25/2025 09:58 | 0 | 4'116.575 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.425 |
| 11/25/2025 09:58 | 0 | 4'116.425 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.425 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.275 |
| 11/25/2025 09:58 | 0 | 4'116.525 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.425 |
| 11/25/2025 09:58 | 0 | 4'116.575 |
| 11/25/2025 09:58 | 0 | 4'116.475 |
| 11/25/2025 09:58 | 0 | 4'116.225 |
| 11/25/2025 09:58 | 0 | 4'116.225 |
| 11/25/2025 09:58 | 0 | 4'116.275 |
| 11/25/2025 09:58 | 0 | 4'116.075 |
| 11/25/2025 09:58 | 0 | 4'116.075 |
| 11/25/2025 09:58 | 0 | 4'116.075 |
| 11/25/2025 09:58 | 0 | 4'116.225 |
| 11/25/2025 09:58 | 0 | 4'116.225 |
| 11/25/2025 09:58 | 0 | 4'116.125 |
| 11/25/2025 09:58 | 0 | 4'116.025 |
| 11/25/2025 09:58 | 0 | 4'116.10 |
| 11/25/2025 09:58 | 0 | 4'116.10 |
| 11/25/2025 09:58 | 0 | 4'116.10 |
| 11/25/2025 09:58 | 0 | 4'115.975 |
| 11/25/2025 09:58 | 0 | 4'116.00 |
| 11/25/2025 09:58 | 0 | 4'116.00 |
| 11/25/2025 09:58 | 0 | 4'115.925 |
| 11/25/2025 09:58 | 0 | 4'115.875 |
| 11/25/2025 09:58 | 0 | 4'115.95 |
| 11/25/2025 09:58 | 0 | 4'115.95 |
| 11/25/2025 09:58 | 0 | 4'115.95 |
| 11/25/2025 09:58 | 0 | 4'115.95 |
| 11/25/2025 09:58 | 0 | 4'116.025 |
| 11/25/2025 09:58 | 0 | 4'116.025 |
| 11/25/2025 09:58 | 0 | 4'116.15 |
| 11/25/2025 09:58 | 0 | 4'116.125 |
| 11/25/2025 09:58 | 0 | 4'115.975 |
| 11/25/2025 09:58 | 0 | 4'115.975 |
| 11/25/2025 09:58 | 0 | 4'116.025 |
| 11/25/2025 09:58 | 0 | 4'115.975 |
| 11/25/2025 09:58 | 0 | 4'116.225 |
| 11/25/2025 09:57 | 0 | 4'116.225 |
| 11/25/2025 09:57 | 0 | 4'116.25 |
| 11/25/2025 09:57 | 0 | 4'115.95 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'116.00 |
| 11/25/2025 09:57 | 0 | 4'116.10 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'116.125 |
| 11/25/2025 09:57 | 0 | 4'116.125 |
| 11/25/2025 09:57 | 0 | 4'115.925 |
| 11/25/2025 09:57 | 0 | 4'115.875 |
| 11/25/2025 09:57 | 0 | 4'115.95 |
| 11/25/2025 09:57 | 0 | 4'115.95 |
| 11/25/2025 09:57 | 0 | 4'115.875 |
| 11/25/2025 09:57 | 0 | 4'115.95 |
| 11/25/2025 09:57 | 0 | 4'116.00 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'115.975 |
| 11/25/2025 09:57 | 0 | 4'115.975 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'116.025 |
| 11/25/2025 09:57 | 0 | 4'115.725 |
| 11/25/2025 09:57 | 0 | 4'115.75 |
| 11/25/2025 09:57 | 0 | 4'115.775 |
| 11/25/2025 09:57 | 0 | 4'115.775 |
| 11/25/2025 09:57 | 0 | 4'115.775 |
| 11/25/2025 09:57 | 0 | 4'115.775 |
| 11/25/2025 09:57 | 0 | 4'115.90 |
| 11/25/2025 09:57 | 0 | 4'115.90 |
| 11/25/2025 09:57 | 0 | 4'115.625 |
| 11/25/2025 09:57 | 0 | 4'116.65 |
| 11/25/2025 09:57 | 0 | 4'115.60 |
| 11/25/2025 09:57 | 0 | 4'115.675 |
| 11/25/2025 09:57 | 0 | 4'115.70 |
| 11/25/2025 09:57 | 0 | 4'115.70 |
| 11/25/2025 09:57 | 0 | 4'116.525 |
| 11/25/2025 09:57 | 0 | 4'116.625 |
| 11/25/2025 09:57 | 0 | 4'116.775 |
| 11/25/2025 09:57 | 0 | 4'116.90 |
| 11/25/2025 09:57 | 0 | 4'116.825 |
| 11/25/2025 09:57 | 0 | 4'116.725 |
| 11/25/2025 09:57 | 0 | 4'116.875 |
| 11/25/2025 09:57 | 0 | 4'116.875 |
| 11/25/2025 09:57 | 0 | 4'116.775 |
| 11/25/2025 09:57 | 0 | 4'116.775 |
| 11/25/2025 09:57 | 0 | 4'116.975 |
| 11/25/2025 09:57 | 0 | 4'116.75 |
| 11/25/2025 09:57 | 0 | 4'116.75 |
| 11/25/2025 09:57 | 0 | 4'116.775 |
| 11/25/2025 09:57 | 0 | 4'116.75 |
| 11/25/2025 09:57 | 0 | 4'116.80 |
| 11/25/2025 09:57 | 0 | 4'116.90 |
| 11/25/2025 09:57 | 0 | 4'116.85 |
| 11/25/2025 09:57 | 0 | 4'116.85 |
| 11/25/2025 09:57 | 0 | 4'116.925 |
| 11/25/2025 09:57 | 0 | 4'116.475 |
| 11/25/2025 09:57 | 0 | 4'116.475 |
| 11/25/2025 09:57 | 0 | 4'116.30 |
| 11/25/2025 09:57 | 0 | 4'116.30 |
| 11/25/2025 09:56 | 0 | 4'116.425 |
| 11/25/2025 09:56 | 0 | 4'116.425 |
| 11/25/2025 09:56 | 0 | 4'116.30 |
| 11/25/2025 09:56 | 0 | 4'116.225 |
| 11/25/2025 09:56 | 0 | 4'116.05 |
| 11/25/2025 09:56 | 0 | 4'116.125 |
| 11/25/2025 09:56 | 0 | 4'116.15 |
| 11/25/2025 09:56 | 0 | 4'116.325 |
| 11/25/2025 09:56 | 0 | 4'116.275 |
| 11/25/2025 09:56 | 0 | 4'116.45 |
| 11/25/2025 09:56 | 0 | 4'116.45 |
| 11/25/2025 09:56 | 0 | 4'116.375 |
| 11/25/2025 09:56 | 0 | 4'116.375 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'115.975 |
| 11/25/2025 09:56 | 0 | 4'116.025 |
| 11/25/2025 09:56 | 0 | 4'115.975 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'116.025 |
| 11/25/2025 09:56 | 0 | 4'116.05 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'116.175 |
| 11/25/2025 09:56 | 0 | 4'116.175 |
| 11/25/2025 09:56 | 0 | 4'116.15 |
| 11/25/2025 09:56 | 0 | 4'116.15 |
| 11/25/2025 09:56 | 0 | 4'116.05 |
| 11/25/2025 09:56 | 0 | 4'116.075 |
| 11/25/2025 09:56 | 0 | 4'116.00 |
| 11/25/2025 09:56 | 0 | 4'116.00 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'116.00 |
| 11/25/2025 09:56 | 0 | 4'116.125 |
| 11/25/2025 09:56 | 0 | 4'116.35 |
| 11/25/2025 09:56 | 0 | 4'116.475 |
| 11/25/2025 09:56 | 0 | 4'116.275 |
| 11/25/2025 09:56 | 0 | 4'116.275 |
| 11/25/2025 09:56 | 0 | 4'116.45 |
| 11/25/2025 09:56 | 0 | 4'116.45 |
| 11/25/2025 09:56 | 0 | 4'116.325 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'116.125 |
| 11/25/2025 09:56 | 0 | 4'116.40 |
| 11/25/2025 09:56 | 0 | 4'116.475 |
| 11/25/2025 09:56 | 0 | 4'116.10 |
| 11/25/2025 09:56 | 0 | 4'116.30 |
| 11/25/2025 09:56 | 0 | 4'116.15 |
| 11/25/2025 09:56 | 0 | 4'116.25 |
| 11/25/2025 09:56 | 0 | 4'116.025 |
| 11/25/2025 09:56 | 0 | 4'116.25 |
| 11/25/2025 09:56 | 0 | 4'116.225 |
| 11/25/2025 09:56 | 0 | 4'116.00 |
| 11/25/2025 09:56 | 0 | 4'116.20 |
| 11/25/2025 09:56 | 0 | 4'116.00 |
| 11/25/2025 09:56 | 0 | 4'115.525 |
| 11/25/2025 09:56 | 0 | 4'115.725 |
| 11/25/2025 09:56 | 0 | 4'115.725 |
| 11/25/2025 09:56 | 0 | 4'115.35 |
| 11/25/2025 09:56 | 0 | 4'115.30 |
| 11/25/2025 09:56 | 0 | 4'115.60 |
| 11/25/2025 09:56 | 0 | 4'115.15 |
| 11/25/2025 09:55 | 0 | 4'115.75 |
| 11/25/2025 09:55 | 0 | 4'115.95 |
| 11/25/2025 09:55 | 0 | 4'115.15 |
| 11/25/2025 09:55 | 0 | 4'115.60 |
| 11/25/2025 09:55 | 0 | 4'114.925 |
| 11/25/2025 09:55 | 0 | 4'115.775 |
| 11/25/2025 09:55 | 0 | 4'115.15 |
| 11/25/2025 09:55 | 0 | 4'116.05 |
| 11/25/2025 09:55 | 0 | 4'116.20 |
| 11/25/2025 09:55 | 0 | 4'116.10 |
| 11/25/2025 09:55 | 0 | 4'115.90 |
| 11/25/2025 09:55 | 0 | 4'115.85 |
| 11/25/2025 09:55 | 0 | 4'115.625 |
| 11/25/2025 09:55 | 0 | 4'115.75 |
| 11/25/2025 09:55 | 0 | 4'115.80 |
| 11/25/2025 09:55 | 0 | 4'115.60 |
| 11/25/2025 09:55 | 0 | 4'115.60 |
| 11/25/2025 09:55 | 0 | 4'115.30 |
| 11/25/2025 09:55 | 0 | 4'115.70 |
| 11/25/2025 09:55 | 0 | 4'115.30 |
| 11/25/2025 09:55 | 0 | 4'115.10 |
| 11/25/2025 09:55 | 0 | 4'115.20 |
| 11/25/2025 09:55 | 0 | 4'115.25 |
| 11/25/2025 09:55 | 0 | 4'115.30 |
| 11/25/2025 09:55 | 0 | 4'115.30 |
| 11/25/2025 09:55 | 0 | 4'115.20 |
| 11/25/2025 09:55 | 0 | 4'115.175 |
| 11/25/2025 09:55 | 0 | 4'114.85 |
| 11/25/2025 09:55 | 0 | 4'114.75 |
| 11/25/2025 09:55 | 0 | 4'114.55 |
| 11/25/2025 09:55 | 0 | 4'113.875 |
| 11/25/2025 09:55 | 0 | 4'114.35 |
| 11/25/2025 09:55 | 0 | 4'114.15 |
| 11/25/2025 09:55 | 0 | 4'113.95 |
| 11/25/2025 09:55 | 0 | 4'113.95 |
| 11/25/2025 09:55 | 0 | 4'113.60 |
| 11/25/2025 09:55 | 0 | 4'113.325 |
| 11/25/2025 09:55 | 0 | 4'113.90 |
| 11/25/2025 09:55 | 0 | 4'113.05 |
| 11/25/2025 09:55 | 0 | 4'113.50 |
| 11/25/2025 09:55 | 0 | 4'113.00 |
| 11/25/2025 09:55 | 0 | 4'113.10 |
| 11/25/2025 09:55 | 0 | 4'113.00 |
| 11/25/2025 09:55 | 0 | 4'112.925 |
| 11/25/2025 09:55 | 0 | 4'112.925 |
| 11/25/2025 09:55 | 0 | 4'113.125 |
| 11/25/2025 09:55 | 0 | 4'112.70 |
| 11/25/2025 09:55 | 0 | 4'112.70 |
| 11/25/2025 09:55 | 0 | 4'112.70 |
| 11/25/2025 09:55 | 0 | 4'112.60 |
| 11/25/2025 09:55 | 0 | 4'112.55 |