Hoher Abstand zu verzögertem Kurs
|
Mittel
25.02.2026
-
14:12:17
|
Geld
25.02.2026 -
14:12:17
|
Geld Volumen |
Brief
25.02.2026 -
14:12:17
|
Brief Volumen |
|---|---|---|---|---|
|
5'187.82
+43.81
(
+0.85% )
|
5'184.82
|
- |
5'190.82
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 14:12 | 0 | 5'188.00 |
| 02/25/2026 14:12 | 0 | 5'188.425 |
| 02/25/2026 14:12 | 0 | 5'188.40 |
| 02/25/2026 14:12 | 0 | 5'188.475 |
| 02/25/2026 14:12 | 0 | 5'188.45 |
| 02/25/2026 14:12 | 0 | 5'188.25 |
| 02/25/2026 14:12 | 0 | 5'188.825 |
| 02/25/2026 14:12 | 0 | 5'188.25 |
| 02/25/2026 14:12 | 0 | 5'188.20 |
| 02/25/2026 14:12 | 0 | 5'188.45 |
| 02/25/2026 14:12 | 0 | 5'188.475 |
| 02/25/2026 14:12 | 0 | 5'188.55 |
| 02/25/2026 14:12 | 0 | 5'188.40 |
| 02/25/2026 14:12 | 0 | 5'188.50 |
| 02/25/2026 14:12 | 0 | 5'188.45 |
| 02/25/2026 14:12 | 0 | 5'188.575 |
| 02/25/2026 14:12 | 0 | 5'188.45 |
| 02/25/2026 14:11 | 0 | 5'188.60 |
| 02/25/2026 14:11 | 0 | 5'188.60 |
| 02/25/2026 14:11 | 0 | 5'188.60 |
| 02/25/2026 14:11 | 0 | 5'188.525 |
| 02/25/2026 14:11 | 0 | 5'188.45 |
| 02/25/2026 14:11 | 0 | 5'188.40 |
| 02/25/2026 14:11 | 0 | 5'188.625 |
| 02/25/2026 14:11 | 0 | 5'188.90 |
| 02/25/2026 14:11 | 0 | 5'188.90 |
| 02/25/2026 14:11 | 0 | 5'189.20 |
| 02/25/2026 14:11 | 0 | 5'189.15 |
| 02/25/2026 14:11 | 0 | 5'189.125 |
| 02/25/2026 14:11 | 0 | 5'189.175 |
| 02/25/2026 14:11 | 0 | 5'189.25 |
| 02/25/2026 14:11 | 0 | 5'189.20 |
| 02/25/2026 14:11 | 0 | 5'189.175 |
| 02/25/2026 14:11 | 0 | 5'189.125 |
| 02/25/2026 14:11 | 0 | 5'189.125 |
| 02/25/2026 14:11 | 0 | 5'189.05 |
| 02/25/2026 14:11 | 0 | 5'188.525 |
| 02/25/2026 14:11 | 0 | 5'188.95 |
| 02/25/2026 14:11 | 0 | 5'189.15 |
| 02/25/2026 14:11 | 0 | 5'189.05 |
| 02/25/2026 14:11 | 0 | 5'189.125 |
| 02/25/2026 14:11 | 0 | 5'188.05 |
| 02/25/2026 14:11 | 0 | 5'188.975 |
| 02/25/2026 14:11 | 0 | 5'189.05 |
| 02/25/2026 14:11 | 0 | 5'189.00 |
| 02/25/2026 14:11 | 0 | 5'189.075 |
| 02/25/2026 14:11 | 0 | 5'189.00 |
| 02/25/2026 14:11 | 0 | 5'188.70 |
| 02/25/2026 14:11 | 0 | 5'188.70 |
| 02/25/2026 14:11 | 0 | 5'187.10 |
| 02/25/2026 14:11 | 0 | 5'188.50 |
| 02/25/2026 14:11 | 0 | 5'188.45 |
| 02/25/2026 14:11 | 0 | 5'187.275 |
| 02/25/2026 14:11 | 0 | 5'188.675 |
| 02/25/2026 14:11 | 0 | 5'188.675 |
| 02/25/2026 14:11 | 0 | 5'188.575 |
| 02/25/2026 14:11 | 0 | 5'188.575 |
| 02/25/2026 14:11 | 0 | 5'188.55 |
| 02/25/2026 14:11 | 0 | 5'188.375 |
| 02/25/2026 14:11 | 0 | 5'187.20 |
| 02/25/2026 14:11 | 0 | 5'187.225 |
| 02/25/2026 14:11 | 0 | 5'187.225 |
| 02/25/2026 14:11 | 0 | 5'187.20 |
| 02/25/2026 14:11 | 0 | 5'187.20 |
| 02/25/2026 14:11 | 0 | 5'187.425 |
| 02/25/2026 14:11 | 0 | 5'188.45 |
| 02/25/2026 14:11 | 0 | 5'188.50 |
| 02/25/2026 14:11 | 0 | 5'188.75 |
| 02/25/2026 14:11 | 0 | 5'188.20 |
| 02/25/2026 14:11 | 0 | 5'187.80 |
| 02/25/2026 14:11 | 0 | 5'188.625 |
| 02/25/2026 14:11 | 0 | 5'188.575 |
| 02/25/2026 14:11 | 0 | 5'187.80 |
| 02/25/2026 14:11 | 0 | 5'187.80 |
| 02/25/2026 14:11 | 0 | 5'188.70 |
| 02/25/2026 14:11 | 0 | 5'188.70 |
| 02/25/2026 14:11 | 0 | 5'188.025 |
| 02/25/2026 14:10 | 0 | 5'188.425 |
| 02/25/2026 14:10 | 0 | 5'188.825 |
| 02/25/2026 14:10 | 0 | 5'188.125 |
| 02/25/2026 14:10 | 0 | 5'188.125 |
| 02/25/2026 14:10 | 0 | 5'188.00 |
| 02/25/2026 14:10 | 0 | 5'187.70 |
| 02/25/2026 14:10 | 0 | 5'187.65 |
| 02/25/2026 14:10 | 0 | 5'187.725 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'187.05 |
| 02/25/2026 14:10 | 0 | 5'187.25 |
| 02/25/2026 14:10 | 0 | 5'186.80 |
| 02/25/2026 14:10 | 0 | 5'187.20 |
| 02/25/2026 14:10 | 0 | 5'187.225 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.10 |
| 02/25/2026 14:10 | 0 | 5'187.075 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.25 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.25 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.30 |
| 02/25/2026 14:10 | 0 | 5'187.15 |
| 02/25/2026 14:10 | 0 | 5'187.325 |
| 02/25/2026 14:10 | 0 | 5'187.275 |
| 02/25/2026 14:10 | 0 | 5'187.95 |
| 02/25/2026 14:10 | 0 | 5'187.85 |
| 02/25/2026 14:10 | 0 | 5'187.85 |
| 02/25/2026 14:10 | 0 | 5'187.825 |
| 02/25/2026 14:10 | 0 | 5'187.50 |
| 02/25/2026 14:10 | 0 | 5'187.85 |
| 02/25/2026 14:10 | 0 | 5'188.10 |
| 02/25/2026 14:10 | 0 | 5'188.00 |
| 02/25/2026 14:10 | 0 | 5'188.00 |
| 02/25/2026 14:10 | 0 | 5'187.975 |
| 02/25/2026 14:10 | 0 | 5'187.90 |
| 02/25/2026 14:10 | 0 | 5'187.90 |
| 02/25/2026 14:10 | 0 | 5'188.00 |
| 02/25/2026 14:10 | 0 | 5'188.10 |
| 02/25/2026 14:10 | 0 | 5'187.95 |
| 02/25/2026 14:10 | 0 | 5'188.00 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.675 |
| 02/25/2026 14:10 | 0 | 5'188.60 |
| 02/25/2026 14:10 | 0 | 5'188.65 |
| 02/25/2026 14:10 | 0 | 5'188.625 |
| 02/25/2026 14:10 | 0 | 5'188.65 |
| 02/25/2026 14:10 | 0 | 5'188.625 |
| 02/25/2026 14:10 | 0 | 5'188.775 |
| 02/25/2026 14:10 | 0 | 5'188.65 |
| 02/25/2026 14:10 | 0 | 5'188.70 |
| 02/25/2026 14:10 | 0 | 5'187.85 |
| 02/25/2026 14:10 | 0 | 5'188.65 |
| 02/25/2026 14:10 | 0 | 5'189.50 |
| 02/25/2026 14:09 | 0 | 5'187.80 |
| 02/25/2026 14:09 | 0 | 5'187.85 |
| 02/25/2026 14:09 | 0 | 5'187.95 |
| 02/25/2026 14:09 | 0 | 5'187.85 |
| 02/25/2026 14:09 | 0 | 5'187.875 |
| 02/25/2026 14:09 | 0 | 5'187.875 |
| 02/25/2026 14:09 | 0 | 5'188.05 |
| 02/25/2026 14:09 | 0 | 5'188.075 |
| 02/25/2026 14:09 | 0 | 5'188.10 |
| 02/25/2026 14:09 | 0 | 5'188.05 |
| 02/25/2026 14:09 | 0 | 5'189.75 |
| 02/25/2026 14:09 | 0 | 5'188.125 |
| 02/25/2026 14:09 | 0 | 5'188.075 |
| 02/25/2026 14:09 | 0 | 5'188.80 |
| 02/25/2026 14:09 | 0 | 5'188.70 |
| 02/25/2026 14:09 | 0 | 5'188.725 |
| 02/25/2026 14:09 | 0 | 5'189.625 |
| 02/25/2026 14:09 | 0 | 5'189.625 |
| 02/25/2026 14:09 | 0 | 5'189.45 |
| 02/25/2026 14:09 | 0 | 5'188.975 |
| 02/25/2026 14:09 | 0 | 5'189.25 |
| 02/25/2026 14:09 | 0 | 5'189.40 |
| 02/25/2026 14:09 | 0 | 5'189.525 |
| 02/25/2026 14:09 | 0 | 5'189.35 |
| 02/25/2026 14:09 | 0 | 5'188.60 |
| 02/25/2026 14:09 | 0 | 5'188.70 |
| 02/25/2026 14:09 | 0 | 5'188.80 |
| 02/25/2026 14:09 | 0 | 5'188.45 |
| 02/25/2026 14:09 | 0 | 5'188.50 |
| 02/25/2026 14:09 | 0 | 5'188.55 |
| 02/25/2026 14:09 | 0 | 5'188.475 |
| 02/25/2026 14:09 | 0 | 5'188.625 |
| 02/25/2026 14:09 | 0 | 5'189.375 |
| 02/25/2026 14:09 | 0 | 5'189.225 |
| 02/25/2026 14:09 | 0 | 5'189.475 |
| 02/25/2026 14:09 | 0 | 5'189.625 |
| 02/25/2026 14:09 | 0 | 5'189.40 |
| 02/25/2026 14:09 | 0 | 5'189.75 |
| 02/25/2026 14:09 | 0 | 5'188.90 |
| 02/25/2026 14:09 | 0 | 5'188.90 |
| 02/25/2026 14:09 | 0 | 5'189.85 |
| 02/25/2026 14:09 | 0 | 5'189.475 |
| 02/25/2026 14:09 | 0 | 5'189.70 |
| 02/25/2026 14:09 | 0 | 5'188.925 |
| 02/25/2026 14:09 | 0 | 5'189.875 |
| 02/25/2026 14:09 | 0 | 5'189.925 |
| 02/25/2026 14:09 | 0 | 5'189.80 |
| 02/25/2026 14:09 | 0 | 5'189.925 |
| 02/25/2026 14:09 | 0 | 5'189.925 |
| 02/25/2026 14:09 | 0 | 5'189.65 |
| 02/25/2026 14:09 | 0 | 5'189.75 |
| 02/25/2026 14:09 | 0 | 5'189.325 |
| 02/25/2026 14:09 | 0 | 5'189.50 |
| 02/25/2026 14:09 | 0 | 5'189.65 |
| 02/25/2026 14:09 | 0 | 5'189.50 |
| 02/25/2026 14:09 | 0 | 5'189.40 |
| 02/25/2026 14:09 | 0 | 5'189.40 |
| 02/25/2026 14:09 | 0 | 5'189.875 |
| 02/25/2026 14:09 | 0 | 5'189.875 |
| 02/25/2026 14:09 | 0 | 5'189.40 |
| 02/25/2026 14:08 | 0 | 5'189.075 |
| 02/25/2026 14:08 | 0 | 5'189.70 |
| 02/25/2026 14:08 | 0 | 5'189.875 |
| 02/25/2026 14:08 | 0 | 5'189.45 |
| 02/25/2026 14:08 | 0 | 5'189.15 |
| 02/25/2026 14:08 | 0 | 5'189.525 |
| 02/25/2026 14:08 | 0 | 5'189.425 |
| 02/25/2026 14:08 | 0 | 5'189.45 |
| 02/25/2026 14:08 | 0 | 5'189.15 |
| 02/25/2026 14:08 | 0 | 5'189.25 |
| 02/25/2026 14:08 | 0 | 5'189.275 |
| 02/25/2026 14:08 | 0 | 5'189.375 |
| 02/25/2026 14:08 | 0 | 5'189.25 |
| 02/25/2026 14:08 | 0 | 5'188.80 |
| 02/25/2026 14:08 | 0 | 5'189.15 |
| 02/25/2026 14:08 | 0 | 5'189.10 |
| 02/25/2026 14:08 | 0 | 5'188.825 |
| 02/25/2026 14:08 | 0 | 5'188.95 |
| 02/25/2026 14:08 | 0 | 5'188.825 |
| 02/25/2026 14:08 | 0 | 5'188.85 |
| 02/25/2026 14:08 | 0 | 5'189.175 |
| 02/25/2026 14:08 | 0 | 5'189.05 |
| 02/25/2026 14:08 | 0 | 5'189.025 |
| 02/25/2026 14:08 | 0 | 5'189.25 |
| 02/25/2026 14:08 | 0 | 5'189.325 |
| 02/25/2026 14:08 | 0 | 5'189.40 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'189.35 |
| 02/25/2026 14:08 | 0 | 5'189.525 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'189.00 |
| 02/25/2026 14:08 | 0 | 5'189.00 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'189.25 |
| 02/25/2026 14:08 | 0 | 5'188.95 |
| 02/25/2026 14:08 | 0 | 5'188.975 |
| 02/25/2026 14:08 | 0 | 5'189.05 |
| 02/25/2026 14:08 | 0 | 5'189.25 |
| 02/25/2026 14:08 | 0 | 5'189.025 |
| 02/25/2026 14:08 | 0 | 5'189.05 |
| 02/25/2026 14:08 | 0 | 5'189.025 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'189.35 |
| 02/25/2026 14:08 | 0 | 5'189.05 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'188.825 |
| 02/25/2026 14:08 | 0 | 5'189.30 |
| 02/25/2026 14:08 | 0 | 5'188.60 |
| 02/25/2026 14:08 | 0 | 5'188.55 |
| 02/25/2026 14:08 | 0 | 5'188.425 |
| 02/25/2026 14:08 | 0 | 5'189.20 |
| 02/25/2026 14:08 | 0 | 5'189.40 |
| 02/25/2026 14:08 | 0 | 5'189.45 |
| 02/25/2026 14:08 | 0 | 5'189.15 |
| 02/25/2026 14:08 | 0 | 5'189.35 |
| 02/25/2026 14:08 | 0 | 5'189.40 |
| 02/25/2026 14:08 | 0 | 5'189.65 |
| 02/25/2026 14:08 | 0 | 5'189.45 |
| 02/25/2026 14:08 | 0 | 5'189.75 |
| 02/25/2026 14:07 | 0 | 5'189.825 |
| 02/25/2026 14:07 | 0 | 5'189.60 |
| 02/25/2026 14:07 | 0 | 5'189.725 |
| 02/25/2026 14:07 | 0 | 5'187.375 |
| 02/25/2026 14:07 | 0 | 5'189.60 |
| 02/25/2026 14:07 | 0 | 5'189.65 |
| 02/25/2026 14:07 | 0 | 5'189.65 |
| 02/25/2026 14:07 | 0 | 5'189.40 |
| 02/25/2026 14:07 | 0 | 5'189.45 |
| 02/25/2026 14:07 | 0 | 5'189.30 |
| 02/25/2026 14:07 | 0 | 5'189.475 |
| 02/25/2026 14:07 | 0 | 5'189.475 |
| 02/25/2026 14:07 | 0 | 5'189.25 |
| 02/25/2026 14:07 | 0 | 5'189.40 |
| 02/25/2026 14:07 | 0 | 5'189.40 |
| 02/25/2026 14:07 | 0 | 5'188.85 |
| 02/25/2026 14:07 | 0 | 5'188.85 |
| 02/25/2026 14:07 | 0 | 5'188.875 |
| 02/25/2026 14:07 | 0 | 5'188.90 |
| 02/25/2026 14:07 | 0 | 5'188.35 |
| 02/25/2026 14:07 | 0 | 5'188.45 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.475 |
| 02/25/2026 14:07 | 0 | 5'188.50 |
| 02/25/2026 14:07 | 0 | 5'188.20 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.45 |
| 02/25/2026 14:07 | 0 | 5'188.30 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'187.325 |
| 02/25/2026 14:07 | 0 | 5'188.325 |
| 02/25/2026 14:07 | 0 | 5'188.325 |
| 02/25/2026 14:07 | 0 | 5'187.25 |
| 02/25/2026 14:07 | 0 | 5'187.425 |
| 02/25/2026 14:07 | 0 | 5'187.525 |
| 02/25/2026 14:07 | 0 | 5'187.275 |
| 02/25/2026 14:07 | 0 | 5'187.425 |
| 02/25/2026 14:07 | 0 | 5'187.40 |
| 02/25/2026 14:07 | 0 | 5'187.225 |
| 02/25/2026 14:07 | 0 | 5'187.325 |
| 02/25/2026 14:07 | 0 | 5'188.80 |
| 02/25/2026 14:07 | 0 | 5'187.30 |
| 02/25/2026 14:07 | 0 | 5'187.675 |
| 02/25/2026 14:07 | 0 | 5'187.55 |
| 02/25/2026 14:07 | 0 | 5'189.15 |
| 02/25/2026 14:07 | 0 | 5'187.775 |
| 02/25/2026 14:07 | 0 | 5'188.775 |
| 02/25/2026 14:07 | 0 | 5'188.40 |
| 02/25/2026 14:07 | 0 | 5'188.15 |
| 02/25/2026 14:07 | 0 | 5'188.25 |
| 02/25/2026 14:07 | 0 | 5'188.425 |
| 02/25/2026 14:07 | 0 | 5'188.35 |
| 02/25/2026 14:07 | 0 | 5'188.525 |
| 02/25/2026 14:07 | 0 | 5'188.35 |
| 02/25/2026 14:07 | 0 | 5'188.50 |
| 02/25/2026 14:06 | 0 | 5'188.40 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.25 |
| 02/25/2026 14:06 | 0 | 5'188.25 |
| 02/25/2026 14:06 | 0 | 5'188.25 |
| 02/25/2026 14:06 | 0 | 5'188.25 |
| 02/25/2026 14:06 | 0 | 5'188.30 |
| 02/25/2026 14:06 | 0 | 5'188.225 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.20 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.475 |
| 02/25/2026 14:06 | 0 | 5'188.425 |
| 02/25/2026 14:06 | 0 | 5'188.675 |
| 02/25/2026 14:06 | 0 | 5'188.40 |
| 02/25/2026 14:06 | 0 | 5'188.925 |
| 02/25/2026 14:06 | 0 | 5'188.95 |
| 02/25/2026 14:06 | 0 | 5'188.15 |
| 02/25/2026 14:06 | 0 | 5'188.00 |
| 02/25/2026 14:06 | 0 | 5'188.00 |
| 02/25/2026 14:06 | 0 | 5'188.40 |
| 02/25/2026 14:06 | 0 | 5'188.375 |
| 02/25/2026 14:06 | 0 | 5'188.875 |
| 02/25/2026 14:06 | 0 | 5'188.575 |
| 02/25/2026 14:06 | 0 | 5'188.55 |
| 02/25/2026 14:06 | 0 | 5'188.70 |
| 02/25/2026 14:06 | 0 | 5'188.65 |
| 02/25/2026 14:06 | 0 | 5'188.75 |
| 02/25/2026 14:06 | 0 | 5'188.65 |
| 02/25/2026 14:06 | 0 | 5'188.50 |
| 02/25/2026 14:06 | 0 | 5'188.75 |
| 02/25/2026 14:06 | 0 | 5'188.90 |
| 02/25/2026 14:06 | 0 | 5'188.60 |
| 02/25/2026 14:06 | 0 | 5'188.65 |
| 02/25/2026 14:06 | 0 | 5'187.925 |
| 02/25/2026 14:06 | 0 | 5'188.85 |
| 02/25/2026 14:06 | 0 | 5'188.50 |
| 02/25/2026 14:06 | 0 | 5'188.675 |
| 02/25/2026 14:06 | 0 | 5'188.375 |
| 02/25/2026 14:06 | 0 | 5'188.70 |
| 02/25/2026 14:06 | 0 | 5'188.55 |
| 02/25/2026 14:06 | 0 | 5'188.575 |
| 02/25/2026 14:06 | 0 | 5'188.225 |
| 02/25/2026 14:06 | 0 | 5'188.10 |
| 02/25/2026 14:06 | 0 | 5'188.50 |
| 02/25/2026 14:06 | 0 | 5'188.30 |
| 02/25/2026 14:06 | 0 | 5'187.925 |
| 02/25/2026 14:06 | 0 | 5'187.95 |
| 02/25/2026 14:06 | 0 | 5'187.95 |
| 02/25/2026 14:06 | 0 | 5'187.975 |
| 02/25/2026 14:06 | 0 | 5'188.075 |
| 02/25/2026 14:06 | 0 | 5'187.975 |
| 02/25/2026 14:06 | 0 | 5'188.00 |
| 02/25/2026 14:06 | 0 | 5'187.60 |
| 02/25/2026 14:06 | 0 | 5'188.65 |
| 02/25/2026 14:06 | 0 | 5'188.475 |
| 02/25/2026 14:06 | 0 | 5'188.35 |
| 02/25/2026 14:06 | 0 | 5'188.50 |
| 02/25/2026 14:05 | 0 | 5'188.625 |
| 02/25/2026 14:05 | 0 | 5'188.55 |
| 02/25/2026 14:05 | 0 | 5'188.65 |
| 02/25/2026 14:05 | 0 | 5'188.45 |
| 02/25/2026 14:05 | 0 | 5'188.10 |
| 02/25/2026 14:05 | 0 | 5'188.05 |
| 02/25/2026 14:05 | 0 | 5'187.85 |
| 02/25/2026 14:05 | 0 | 5'185.325 |
| 02/25/2026 14:05 | 0 | 5'186.875 |
| 02/25/2026 14:05 | 0 | 5'185.325 |
| 02/25/2026 14:05 | 0 | 5'186.85 |
| 02/25/2026 14:05 | 0 | 5'186.95 |
| 02/25/2026 14:05 | 0 | 5'186.50 |
| 02/25/2026 14:05 | 0 | 5'186.50 |
| 02/25/2026 14:05 | 0 | 5'186.175 |
| 02/25/2026 14:05 | 0 | 5'185.70 |
| 02/25/2026 14:05 | 0 | 5'185.65 |
| 02/25/2026 14:05 | 0 | 5'185.675 |
| 02/25/2026 14:05 | 0 | 5'186.15 |
| 02/25/2026 14:05 | 0 | 5'185.825 |
| 02/25/2026 14:05 | 0 | 5'185.70 |
| 02/25/2026 14:05 | 0 | 5'185.675 |
| 02/25/2026 14:05 | 0 | 5'185.475 |
| 02/25/2026 14:05 | 0 | 5'185.55 |
| 02/25/2026 14:05 | 0 | 5'185.55 |
| 02/25/2026 14:05 | 0 | 5'185.40 |
| 02/25/2026 14:05 | 0 | 5'185.25 |
| 02/25/2026 14:05 | 0 | 5'185.60 |
| 02/25/2026 14:05 | 0 | 5'184.925 |
| 02/25/2026 14:05 | 0 | 5'185.30 |
| 02/25/2026 14:05 | 0 | 5'185.30 |
| 02/25/2026 14:05 | 0 | 5'185.60 |
| 02/25/2026 14:05 | 0 | 5'185.775 |
| 02/25/2026 14:05 | 0 | 5'185.775 |
| 02/25/2026 14:05 | 0 | 5'185.775 |
| 02/25/2026 14:05 | 0 | 5'185.225 |
| 02/25/2026 14:05 | 0 | 5'185.475 |
| 02/25/2026 14:05 | 0 | 5'185.45 |
| 02/25/2026 14:05 | 0 | 5'185.20 |
| 02/25/2026 14:05 | 0 | 5'185.175 |
| 02/25/2026 14:05 | 0 | 5'185.625 |
| 02/25/2026 14:05 | 0 | 5'185.225 |
| 02/25/2026 14:05 | 0 | 5'185.225 |
| 02/25/2026 14:05 | 0 | 5'185.525 |
| 02/25/2026 14:05 | 0 | 5'185.825 |
| 02/25/2026 14:05 | 0 | 5'185.80 |
| 02/25/2026 14:05 | 0 | 5'185.60 |
| 02/25/2026 14:05 | 0 | 5'185.65 |
| 02/25/2026 14:05 | 0 | 5'185.175 |
| 02/25/2026 14:05 | 0 | 5'185.175 |
| 02/25/2026 14:05 | 0 | 5'185.175 |
| 02/25/2026 14:05 | 0 | 5'185.425 |
| 02/25/2026 14:05 | 0 | 5'185.40 |
| 02/25/2026 14:05 | 0 | 5'185.35 |
| 02/25/2026 14:05 | 0 | 5'185.45 |
| 02/25/2026 14:05 | 0 | 5'185.70 |
| 02/25/2026 14:05 | 0 | 5'185.425 |
| 02/25/2026 14:05 | 0 | 5'185.50 |
| 02/25/2026 14:05 | 0 | 5'185.575 |
| 02/25/2026 14:05 | 0 | 5'185.55 |
| 02/25/2026 14:04 | 0 | 5'185.60 |
| 02/25/2026 14:04 | 0 | 5'185.625 |
| 02/25/2026 14:04 | 0 | 5'185.825 |
| 02/25/2026 14:04 | 0 | 5'185.475 |
| 02/25/2026 14:04 | 0 | 5'185.80 |
| 02/25/2026 14:04 | 0 | 5'185.55 |
| 02/25/2026 14:04 | 0 | 5'185.55 |
| 02/25/2026 14:04 | 0 | 5'185.525 |
| 02/25/2026 14:04 | 0 | 5'185.25 |
| 02/25/2026 14:04 | 0 | 5'185.50 |
| 02/25/2026 14:04 | 0 | 5'185.50 |
| 02/25/2026 14:04 | 0 | 5'185.05 |
| 02/25/2026 14:04 | 0 | 5'185.25 |
| 02/25/2026 14:04 | 0 | 5'185.10 |
| 02/25/2026 14:04 | 0 | 5'185.25 |
| 02/25/2026 14:04 | 0 | 5'185.30 |
| 02/25/2026 14:04 | 0 | 5'185.10 |
| 02/25/2026 14:04 | 0 | 5'185.20 |
| 02/25/2026 14:04 | 0 | 5'185.40 |
| 02/25/2026 14:04 | 0 | 5'185.40 |
| 02/25/2026 14:04 | 0 | 5'185.375 |
| 02/25/2026 14:04 | 0 | 5'185.375 |
| 02/25/2026 14:04 | 0 | 5'185.375 |
| 02/25/2026 14:04 | 0 | 5'185.525 |
| 02/25/2026 14:04 | 0 | 5'185.525 |
| 02/25/2026 14:04 | 0 | 5'185.475 |
| 02/25/2026 14:04 | 0 | 5'185.40 |
| 02/25/2026 14:04 | 0 | 5'185.35 |
| 02/25/2026 14:04 | 0 | 5'185.425 |
| 02/25/2026 14:04 | 0 | 5'185.425 |
| 02/25/2026 14:04 | 0 | 5'185.425 |
| 02/25/2026 14:04 | 0 | 5'185.40 |
| 02/25/2026 14:04 | 0 | 5'185.275 |
| 02/25/2026 14:04 | 0 | 5'185.425 |
| 02/25/2026 14:04 | 0 | 5'185.45 |
| 02/25/2026 14:04 | 0 | 5'185.35 |
| 02/25/2026 14:04 | 0 | 5'185.40 |
| 02/25/2026 14:04 | 0 | 5'185.25 |
| 02/25/2026 14:04 | 0 | 5'184.85 |
| 02/25/2026 14:04 | 0 | 5'184.90 |
| 02/25/2026 14:04 | 0 | 5'185.10 |
| 02/25/2026 14:04 | 0 | 5'185.00 |
| 02/25/2026 14:04 | 0 | 5'185.025 |
| 02/25/2026 14:04 | 0 | 5'184.50 |
| 02/25/2026 14:04 | 0 | 5'184.90 |
| 02/25/2026 14:04 | 0 | 5'185.05 |
| 02/25/2026 14:04 | 0 | 5'185.35 |
| 02/25/2026 14:04 | 0 | 5'185.35 |
| 02/25/2026 14:04 | 0 | 5'183.075 |
| 02/25/2026 14:04 | 0 | 5'183.075 |
| 02/25/2026 14:04 | 0 | 5'183.30 |
| 02/25/2026 14:04 | 0 | 5'185.10 |
| 02/25/2026 14:04 | 0 | 5'184.95 |
| 02/25/2026 14:04 | 0 | 5'184.95 |
| 02/25/2026 14:04 | 0 | 5'184.95 |
| 02/25/2026 14:04 | 0 | 5'185.30 |
| 02/25/2026 14:04 | 0 | 5'185.05 |
| 02/25/2026 14:04 | 0 | 5'185.10 |
| 02/25/2026 14:04 | 0 | 5'183.925 |
| 02/25/2026 14:04 | 0 | 5'183.35 |
| 02/25/2026 14:03 | 0 | 5'184.45 |
| 02/25/2026 14:03 | 0 | 5'184.10 |
| 02/25/2026 14:03 | 0 | 5'183.95 |
| 02/25/2026 14:03 | 0 | 5'184.00 |
| 02/25/2026 14:03 | 0 | 5'183.65 |
| 02/25/2026 14:03 | 0 | 5'183.40 |
| 02/25/2026 14:03 | 0 | 5'184.075 |
| 02/25/2026 14:03 | 0 | 5'184.025 |
| 02/25/2026 14:03 | 0 | 5'183.55 |
| 02/25/2026 14:03 | 0 | 5'183.25 |
| 02/25/2026 14:03 | 0 | 5'183.15 |
| 02/25/2026 14:03 | 0 | 5'183.35 |
| 02/25/2026 14:03 | 0 | 5'183.25 |
| 02/25/2026 14:03 | 0 | 5'183.05 |
| 02/25/2026 14:03 | 0 | 5'183.175 |
| 02/25/2026 14:03 | 0 | 5'183.175 |
| 02/25/2026 14:03 | 0 | 5'183.15 |
| 02/25/2026 14:03 | 0 | 5'183.675 |
| 02/25/2026 14:03 | 0 | 5'182.625 |
| 02/25/2026 14:03 | 0 | 5'183.025 |
| 02/25/2026 14:03 | 0 | 5'181.875 |
| 02/25/2026 14:03 | 0 | 5'183.325 |
| 02/25/2026 14:03 | 0 | 5'183.55 |
| 02/25/2026 14:03 | 0 | 5'183.775 |
| 02/25/2026 14:03 | 0 | 5'183.875 |
| 02/25/2026 14:03 | 0 | 5'183.10 |
| 02/25/2026 14:03 | 0 | 5'182.925 |
| 02/25/2026 14:03 | 0 | 5'183.125 |
| 02/25/2026 14:03 | 0 | 5'183.00 |
| 02/25/2026 14:03 | 0 | 5'183.20 |
| 02/25/2026 14:03 | 0 | 5'181.55 |
| 02/25/2026 14:03 | 0 | 5'183.20 |
| 02/25/2026 14:03 | 0 | 5'183.175 |
| 02/25/2026 14:03 | 0 | 5'181.775 |
| 02/25/2026 14:03 | 0 | 5'181.625 |
| 02/25/2026 14:03 | 0 | 5'183.40 |
| 02/25/2026 14:03 | 0 | 5'183.125 |
| 02/25/2026 14:03 | 0 | 5'182.95 |
| 02/25/2026 14:03 | 0 | 5'183.50 |
| 02/25/2026 14:03 | 0 | 5'183.45 |
| 02/25/2026 14:03 | 0 | 5'182.925 |
| 02/25/2026 14:03 | 0 | 5'181.60 |
| 02/25/2026 14:03 | 0 | 5'181.725 |
| 02/25/2026 14:03 | 0 | 5'183.70 |
| 02/25/2026 14:03 | 0 | 5'182.05 |
| 02/25/2026 14:03 | 0 | 5'183.65 |
| 02/25/2026 14:03 | 0 | 5'183.625 |
| 02/25/2026 14:03 | 0 | 5'182.425 |
| 02/25/2026 14:03 | 0 | 5'182.275 |
| 02/25/2026 14:03 | 0 | 5'182.275 |
| 02/25/2026 14:03 | 0 | 5'183.775 |
| 02/25/2026 14:03 | 0 | 5'182.80 |
| 02/25/2026 14:03 | 0 | 5'182.325 |
| 02/25/2026 14:03 | 0 | 5'183.30 |
| 02/25/2026 14:03 | 0 | 5'182.775 |
| 02/25/2026 14:03 | 0 | 5'182.10 |
| 02/25/2026 14:03 | 0 | 5'182.90 |
| 02/25/2026 14:03 | 0 | 5'182.675 |
| 02/25/2026 14:03 | 0 | 5'181.80 |
| 02/25/2026 14:03 | 0 | 5'181.70 |
| 02/25/2026 14:02 | 0 | 5'181.70 |
| 02/25/2026 14:02 | 0 | 5'181.425 |
| 02/25/2026 14:02 | 0 | 5'181.35 |
| 02/25/2026 14:02 | 0 | 5'181.35 |
| 02/25/2026 14:02 | 0 | 5'181.25 |
| 02/25/2026 14:02 | 0 | 5'183.625 |
| 02/25/2026 14:02 | 0 | 5'181.525 |
| 02/25/2026 14:02 | 0 | 5'181.70 |
| 02/25/2026 14:02 | 0 | 5'181.325 |
| 02/25/2026 14:02 | 0 | 5'181.30 |
| 02/25/2026 14:02 | 0 | 5'181.75 |
| 02/25/2026 14:02 | 0 | 5'181.60 |
| 02/25/2026 14:02 | 0 | 5'182.925 |
| 02/25/2026 14:02 | 0 | 5'181.35 |
| 02/25/2026 14:02 | 0 | 5'181.35 |
| 02/25/2026 14:02 | 0 | 5'181.50 |
| 02/25/2026 14:02 | 0 | 5'181.30 |
| 02/25/2026 14:02 | 0 | 5'181.275 |
| 02/25/2026 14:02 | 0 | 5'181.225 |
| 02/25/2026 14:02 | 0 | 5'181.80 |
| 02/25/2026 14:02 | 0 | 5'181.45 |
| 02/25/2026 14:02 | 0 | 5'184.05 |
| 02/25/2026 14:02 | 0 | 5'183.375 |
| 02/25/2026 14:02 | 0 | 5'183.375 |
| 02/25/2026 14:02 | 0 | 5'182.10 |
| 02/25/2026 14:02 | 0 | 5'182.30 |
| 02/25/2026 14:02 | 0 | 5'182.35 |
| 02/25/2026 14:02 | 0 | 5'182.35 |
| 02/25/2026 14:02 | 0 | 5'182.525 |
| 02/25/2026 14:02 | 0 | 5'182.175 |
| 02/25/2026 14:02 | 0 | 5'182.50 |
| 02/25/2026 14:02 | 0 | 5'183.625 |
| 02/25/2026 14:02 | 0 | 5'182.575 |
| 02/25/2026 14:02 | 0 | 5'182.575 |
| 02/25/2026 14:02 | 0 | 5'182.525 |
| 02/25/2026 14:02 | 0 | 5'183.275 |
| 02/25/2026 14:02 | 0 | 5'183.825 |
| 02/25/2026 14:02 | 0 | 5'183.65 |
| 02/25/2026 14:02 | 0 | 5'183.35 |
| 02/25/2026 14:02 | 0 | 5'183.45 |
| 02/25/2026 14:02 | 0 | 5'184.475 |
| 02/25/2026 14:02 | 0 | 5'184.475 |
| 02/25/2026 14:02 | 0 | 5'183.45 |
| 02/25/2026 14:02 | 0 | 5'183.55 |
| 02/25/2026 14:02 | 0 | 5'183.375 |
| 02/25/2026 14:02 | 0 | 5'183.55 |
| 02/25/2026 14:02 | 0 | 5'183.55 |
| 02/25/2026 14:02 | 0 | 5'183.425 |
| 02/25/2026 14:02 | 0 | 5'183.40 |
| 02/25/2026 14:02 | 0 | 5'182.925 |
| 02/25/2026 14:02 | 0 | 5'183.75 |
| 02/25/2026 14:02 | 0 | 5'182.65 |
| 02/25/2026 14:02 | 0 | 5'182.65 |
| 02/25/2026 14:02 | 0 | 5'184.90 |
| 02/25/2026 14:02 | 0 | 5'183.85 |
| 02/25/2026 14:02 | 0 | 5'182.65 |
| 02/25/2026 14:02 | 0 | 5'183.05 |
| 02/25/2026 14:02 | 0 | 5'183.75 |
| 02/25/2026 14:02 | 0 | 5'183.775 |
| 02/25/2026 14:02 | 0 | 5'184.20 |
| 02/25/2026 14:01 | 0 | 5'184.25 |
| 02/25/2026 14:01 | 0 | 5'183.75 |
| 02/25/2026 14:01 | 0 | 5'183.40 |
| 02/25/2026 14:01 | 0 | 5'185.35 |
| 02/25/2026 14:01 | 0 | 5'183.80 |
| 02/25/2026 14:01 | 0 | 5'184.55 |
| 02/25/2026 14:01 | 0 | 5'183.60 |
| 02/25/2026 14:01 | 0 | 5'184.55 |
| 02/25/2026 14:01 | 0 | 5'183.55 |
| 02/25/2026 14:01 | 0 | 5'183.675 |
| 02/25/2026 14:01 | 0 | 5'183.575 |
| 02/25/2026 14:01 | 0 | 5'184.10 |
| 02/25/2026 14:01 | 0 | 5'184.30 |
| 02/25/2026 14:01 | 0 | 5'183.775 |
| 02/25/2026 14:01 | 0 | 5'183.825 |
| 02/25/2026 14:01 | 0 | 5'183.80 |
| 02/25/2026 14:01 | 0 | 5'184.275 |
| 02/25/2026 14:01 | 0 | 5'184.65 |
| 02/25/2026 14:01 | 0 | 5'182.30 |
| 02/25/2026 14:01 | 0 | 5'184.30 |
| 02/25/2026 14:01 | 0 | 5'184.325 |
| 02/25/2026 14:01 | 0 | 5'184.375 |
| 02/25/2026 14:01 | 0 | 5'184.375 |
| 02/25/2026 14:01 | 0 | 5'184.25 |
| 02/25/2026 14:01 | 0 | 5'183.10 |
| 02/25/2026 14:01 | 0 | 5'184.35 |
| 02/25/2026 14:01 | 0 | 5'184.65 |
| 02/25/2026 14:01 | 0 | 5'184.60 |
| 02/25/2026 14:01 | 0 | 5'185.175 |
| 02/25/2026 14:01 | 0 | 5'183.725 |
| 02/25/2026 14:01 | 0 | 5'185.60 |
| 02/25/2026 14:01 | 0 | 5'184.60 |
| 02/25/2026 14:01 | 0 | 5'183.70 |
| 02/25/2026 14:01 | 0 | 5'185.70 |
| 02/25/2026 14:01 | 0 | 5'185.675 |
| 02/25/2026 14:01 | 0 | 5'185.675 |
| 02/25/2026 14:01 | 0 | 5'185.775 |
| 02/25/2026 14:01 | 0 | 5'185.15 |
| 02/25/2026 14:01 | 0 | 5'185.875 |
| 02/25/2026 14:01 | 0 | 5'183.925 |
| 02/25/2026 14:01 | 0 | 5'185.375 |
| 02/25/2026 14:01 | 0 | 5'184.675 |
| 02/25/2026 14:01 | 0 | 5'184.30 |
| 02/25/2026 14:01 | 0 | 5'183.60 |
| 02/25/2026 14:01 | 0 | 5'183.40 |
| 02/25/2026 14:01 | 0 | 5'182.75 |
| 02/25/2026 14:01 | 0 | 5'183.325 |
| 02/25/2026 14:01 | 0 | 5'183.675 |
| 02/25/2026 14:01 | 0 | 5'183.275 |
| 02/25/2026 14:01 | 0 | 5'182.825 |
| 02/25/2026 14:01 | 0 | 5'182.40 |
| 02/25/2026 14:01 | 0 | 5'183.625 |
| 02/25/2026 14:01 | 0 | 5'182.25 |
| 02/25/2026 14:01 | 0 | 5'181.875 |
| 02/25/2026 14:01 | 0 | 5'182.80 |
| 02/25/2026 14:01 | 0 | 5'182.25 |
| 02/25/2026 14:01 | 0 | 5'182.15 |
| 02/25/2026 14:01 | 0 | 5'182.275 |
| 02/25/2026 14:01 | 0 | 5'183.325 |
| 02/25/2026 14:01 | 0 | 5'184.175 |
| 02/25/2026 14:00 | 0 | 5'183.525 |
| 02/25/2026 14:00 | 0 | 5'183.525 |
| 02/25/2026 14:00 | 0 | 5'182.85 |
| 02/25/2026 14:00 | 0 | 5'183.775 |
| 02/25/2026 14:00 | 0 | 5'182.775 |
| 02/25/2026 14:00 | 0 | 5'182.75 |
| 02/25/2026 14:00 | 0 | 5'182.70 |
| 02/25/2026 14:00 | 0 | 5'182.825 |
| 02/25/2026 14:00 | 0 | 5'182.775 |
| 02/25/2026 14:00 | 0 | 5'182.55 |
| 02/25/2026 14:00 | 0 | 5'182.675 |
| 02/25/2026 14:00 | 0 | 5'182.45 |
| 02/25/2026 14:00 | 0 | 5'182.625 |
| 02/25/2026 14:00 | 0 | 5'183.15 |
| 02/25/2026 14:00 | 0 | 5'183.10 |
| 02/25/2026 14:00 | 0 | 5'182.875 |
| 02/25/2026 14:00 | 0 | 5'183.65 |
| 02/25/2026 14:00 | 0 | 5'182.90 |
| 02/25/2026 14:00 | 0 | 5'182.925 |
| 02/25/2026 14:00 | 0 | 5'183.775 |
| 02/25/2026 14:00 | 0 | 5'183.075 |
| 02/25/2026 14:00 | 0 | 5'183.775 |
| 02/25/2026 14:00 | 0 | 5'183.725 |
| 02/25/2026 14:00 | 0 | 5'183.65 |
| 02/25/2026 14:00 | 0 | 5'183.575 |
| 02/25/2026 14:00 | 0 | 5'183.05 |
| 02/25/2026 14:00 | 0 | 5'183.20 |
| 02/25/2026 14:00 | 0 | 5'183.05 |
| 02/25/2026 14:00 | 0 | 5'182.325 |
| 02/25/2026 14:00 | 0 | 5'182.25 |
| 02/25/2026 14:00 | 0 | 5'182.00 |
| 02/25/2026 14:00 | 0 | 5'182.075 |
| 02/25/2026 14:00 | 0 | 5'182.15 |
| 02/25/2026 14:00 | 0 | 5'182.40 |
| 02/25/2026 14:00 | 0 | 5'182.325 |
| 02/25/2026 14:00 | 0 | 5'182.40 |
| 02/25/2026 14:00 | 0 | 5'183.10 |
| 02/25/2026 14:00 | 0 | 5'182.40 |
| 02/25/2026 14:00 | 0 | 5'183.05 |
| 02/25/2026 14:00 | 0 | 5'182.75 |
| 02/25/2026 14:00 | 0 | 5'183.375 |
| 02/25/2026 14:00 | 0 | 5'183.55 |
| 02/25/2026 14:00 | 0 | 5'183.70 |
| 02/25/2026 14:00 | 0 | 5'184.50 |
| 02/25/2026 14:00 | 0 | 5'184.35 |
| 02/25/2026 14:00 | 0 | 5'183.825 |
| 02/25/2026 14:00 | 0 | 5'182.125 |
| 02/25/2026 14:00 | 0 | 5'182.225 |
| 02/25/2026 14:00 | 0 | 5'182.75 |
| 02/25/2026 14:00 | 0 | 5'182.50 |
| 02/25/2026 14:00 | 0 | 5'183.00 |
| 02/25/2026 14:00 | 0 | 5'183.50 |
| 02/25/2026 14:00 | 0 | 5'182.825 |
| 02/25/2026 14:00 | 0 | 5'182.80 |
| 02/25/2026 14:00 | 0 | 5'183.95 |
| 02/25/2026 14:00 | 0 | 5'183.50 |
| 02/25/2026 14:00 | 0 | 5'182.25 |
| 02/25/2026 14:00 | 0 | 5'183.325 |
| 02/25/2026 14:00 | 0 | 5'183.575 |
| 02/25/2026 14:00 | 0 | 5'182.70 |
| 02/25/2026 13:59 | 0 | 5'183.35 |
| 02/25/2026 13:59 | 0 | 5'182.05 |
| 02/25/2026 13:59 | 0 | 5'183.025 |
| 02/25/2026 13:59 | 0 | 5'183.075 |
| 02/25/2026 13:59 | 0 | 5'183.00 |
| 02/25/2026 13:59 | 0 | 5'182.95 |
| 02/25/2026 13:59 | 0 | 5'182.925 |
| 02/25/2026 13:59 | 0 | 5'183.10 |
| 02/25/2026 13:59 | 0 | 5'182.30 |
| 02/25/2026 13:59 | 0 | 5'182.95 |
| 02/25/2026 13:59 | 0 | 5'182.825 |
| 02/25/2026 13:59 | 0 | 5'182.275 |
| 02/25/2026 13:59 | 0 | 5'183.125 |
| 02/25/2026 13:59 | 0 | 5'183.10 |
| 02/25/2026 13:59 | 0 | 5'182.55 |
| 02/25/2026 13:59 | 0 | 5'183.125 |
| 02/25/2026 13:59 | 0 | 5'182.20 |
| 02/25/2026 13:59 | 0 | 5'182.225 |
| 02/25/2026 13:59 | 0 | 5'182.25 |
| 02/25/2026 13:59 | 0 | 5'182.40 |
| 02/25/2026 13:59 | 0 | 5'182.425 |
| 02/25/2026 13:59 | 0 | 5'182.25 |
| 02/25/2026 13:59 | 0 | 5'182.15 |
| 02/25/2026 13:59 | 0 | 5'181.775 |
| 02/25/2026 13:59 | 0 | 5'182.225 |
| 02/25/2026 13:59 | 0 | 5'182.15 |
| 02/25/2026 13:59 | 0 | 5'182.15 |
| 02/25/2026 13:59 | 0 | 5'182.175 |
| 02/25/2026 13:59 | 0 | 5'182.125 |
| 02/25/2026 13:59 | 0 | 5'182.45 |
| 02/25/2026 13:59 | 0 | 5'182.125 |
| 02/25/2026 13:59 | 0 | 5'182.05 |
| 02/25/2026 13:59 | 0 | 5'181.975 |
| 02/25/2026 13:59 | 0 | 5'181.975 |
| 02/25/2026 13:59 | 0 | 5'181.975 |
| 02/25/2026 13:59 | 0 | 5'182.075 |
| 02/25/2026 13:59 | 0 | 5'182.20 |
| 02/25/2026 13:59 | 0 | 5'182.225 |
| 02/25/2026 13:59 | 0 | 5'182.225 |
| 02/25/2026 13:59 | 0 | 5'181.925 |
| 02/25/2026 13:59 | 0 | 5'182.025 |
| 02/25/2026 13:59 | 0 | 5'182.30 |
| 02/25/2026 13:59 | 0 | 5'182.25 |
| 02/25/2026 13:59 | 0 | 5'182.375 |
| 02/25/2026 13:59 | 0 | 5'182.175 |
| 02/25/2026 13:59 | 0 | 5'182.25 |
| 02/25/2026 13:59 | 0 | 5'182.175 |
| 02/25/2026 13:59 | 0 | 5'182.175 |
| 02/25/2026 13:59 | 0 | 5'181.80 |
| 02/25/2026 13:59 | 0 | 5'181.80 |
| 02/25/2026 13:59 | 0 | 5'181.875 |
| 02/25/2026 13:59 | 0 | 5'182.125 |
| 02/25/2026 13:59 | 0 | 5'181.75 |
| 02/25/2026 13:59 | 0 | 5'181.425 |
| 02/25/2026 13:59 | 0 | 5'181.475 |
| 02/25/2026 13:59 | 0 | 5'181.75 |
| 02/25/2026 13:59 | 0 | 5'181.725 |
| 02/25/2026 13:59 | 0 | 5'182.00 |
| 02/25/2026 13:59 | 0 | 5'181.70 |
| 02/25/2026 13:59 | 0 | 5'181.80 |
| 02/25/2026 13:58 | 0 | 5'181.675 |
| 02/25/2026 13:58 | 0 | 5'182.125 |
| 02/25/2026 13:58 | 0 | 5'181.50 |
| 02/25/2026 13:58 | 0 | 5'181.50 |
| 02/25/2026 13:58 | 0 | 5'181.45 |
| 02/25/2026 13:58 | 0 | 5'182.15 |
| 02/25/2026 13:58 | 0 | 5'181.925 |
| 02/25/2026 13:58 | 0 | 5'182.20 |
| 02/25/2026 13:58 | 0 | 5'182.15 |
| 02/25/2026 13:58 | 0 | 5'182.175 |
| 02/25/2026 13:58 | 0 | 5'182.20 |
| 02/25/2026 13:58 | 0 | 5'182.225 |
| 02/25/2026 13:58 | 0 | 5'182.075 |
| 02/25/2026 13:58 | 0 | 5'180.775 |
| 02/25/2026 13:58 | 0 | 5'181.85 |
| 02/25/2026 13:58 | 0 | 5'180.775 |
| 02/25/2026 13:58 | 0 | 5'182.175 |
| 02/25/2026 13:58 | 0 | 5'180.45 |
| 02/25/2026 13:58 | 0 | 5'180.45 |
| 02/25/2026 13:58 | 0 | 5'180.45 |
| 02/25/2026 13:58 | 0 | 5'182.075 |
| 02/25/2026 13:58 | 0 | 5'182.25 |
| 02/25/2026 13:58 | 0 | 5'182.125 |
| 02/25/2026 13:58 | 0 | 5'182.15 |
| 02/25/2026 13:58 | 0 | 5'181.975 |
| 02/25/2026 13:58 | 0 | 5'181.85 |
| 02/25/2026 13:58 | 0 | 5'181.85 |
| 02/25/2026 13:58 | 0 | 5'181.85 |
| 02/25/2026 13:58 | 0 | 5'181.85 |
| 02/25/2026 13:58 | 0 | 5'181.625 |
| 02/25/2026 13:58 | 0 | 5'181.725 |
| 02/25/2026 13:58 | 0 | 5'181.425 |
| 02/25/2026 13:58 | 0 | 5'180.175 |
| 02/25/2026 13:58 | 0 | 5'180.175 |
| 02/25/2026 13:58 | 0 | 5'181.45 |
| 02/25/2026 13:58 | 0 | 5'181.45 |
| 02/25/2026 13:58 | 0 | 5'181.35 |
| 02/25/2026 13:58 | 0 | 5'181.00 |
| 02/25/2026 13:58 | 0 | 5'180.95 |
| 02/25/2026 13:58 | 0 | 5'181.05 |
| 02/25/2026 13:58 | 0 | 5'181.05 |
| 02/25/2026 13:58 | 0 | 5'181.175 |
| 02/25/2026 13:58 | 0 | 5'181.175 |
| 02/25/2026 13:58 | 0 | 5'180.75 |
| 02/25/2026 13:58 | 0 | 5'180.625 |
| 02/25/2026 13:58 | 0 | 5'180.375 |
| 02/25/2026 13:58 | 0 | 5'180.375 |
| 02/25/2026 13:58 | 0 | 5'180.30 |
| 02/25/2026 13:58 | 0 | 5'180.35 |
| 02/25/2026 13:58 | 0 | 5'180.25 |
| 02/25/2026 13:58 | 0 | 5'180.375 |
| 02/25/2026 13:58 | 0 | 5'180.25 |
| 02/25/2026 13:58 | 0 | 5'180.325 |
| 02/25/2026 13:58 | 0 | 5'180.30 |
| 02/25/2026 13:58 | 0 | 5'180.275 |
| 02/25/2026 13:58 | 0 | 5'180.30 |
| 02/25/2026 13:58 | 0 | 5'180.35 |
| 02/25/2026 13:58 | 0 | 5'180.30 |
| 02/25/2026 13:58 | 0 | 5'180.35 |
| 02/25/2026 13:58 | 0 | 5'180.175 |
| 02/25/2026 13:57 | 0 | 5'180.15 |
| 02/25/2026 13:57 | 0 | 5'180.175 |
| 02/25/2026 13:57 | 0 | 5'180.10 |
| 02/25/2026 13:57 | 0 | 5'180.20 |
| 02/25/2026 13:57 | 0 | 5'180.10 |
| 02/25/2026 13:57 | 0 | 5'180.10 |
| 02/25/2026 13:57 | 0 | 5'180.30 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'180.175 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'179.725 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'179.875 |
| 02/25/2026 13:57 | 0 | 5'179.75 |
| 02/25/2026 13:57 | 0 | 5'179.90 |
| 02/25/2026 13:57 | 0 | 5'179.825 |
| 02/25/2026 13:57 | 0 | 5'179.825 |
| 02/25/2026 13:57 | 0 | 5'180.25 |
| 02/25/2026 13:57 | 0 | 5'179.85 |
| 02/25/2026 13:57 | 0 | 5'179.975 |
| 02/25/2026 13:57 | 0 | 5'180.025 |
| 02/25/2026 13:57 | 0 | 5'180.40 |
| 02/25/2026 13:57 | 0 | 5'179.95 |
| 02/25/2026 13:57 | 0 | 5'180.425 |
| 02/25/2026 13:57 | 0 | 5'179.975 |
| 02/25/2026 13:57 | 0 | 5'179.975 |
| 02/25/2026 13:57 | 0 | 5'179.95 |
| 02/25/2026 13:57 | 0 | 5'179.875 |
| 02/25/2026 13:57 | 0 | 5'179.875 |
| 02/25/2026 13:57 | 0 | 5'180.00 |
| 02/25/2026 13:57 | 0 | 5'180.10 |
| 02/25/2026 13:57 | 0 | 5'180.225 |
| 02/25/2026 13:57 | 0 | 5'179.825 |
| 02/25/2026 13:57 | 0 | 5'180.225 |
| 02/25/2026 13:57 | 0 | 5'179.70 |
| 02/25/2026 13:57 | 0 | 5'180.225 |
| 02/25/2026 13:57 | 0 | 5'179.70 |
| 02/25/2026 13:57 | 0 | 5'179.675 |
| 02/25/2026 13:57 | 0 | 5'179.80 |
| 02/25/2026 13:57 | 0 | 5'179.725 |
| 02/25/2026 13:57 | 0 | 5'179.725 |
| 02/25/2026 13:57 | 0 | 5'179.925 |
| 02/25/2026 13:57 | 0 | 5'179.70 |
| 02/25/2026 13:57 | 0 | 5'179.95 |
| 02/25/2026 13:57 | 0 | 5'179.775 |
| 02/25/2026 13:57 | 0 | 5'179.40 |
| 02/25/2026 13:57 | 0 | 5'179.40 |
| 02/25/2026 13:57 | 0 | 5'179.60 |
| 02/25/2026 13:57 | 0 | 5'179.60 |
| 02/25/2026 13:57 | 0 | 5'179.80 |
| 02/25/2026 13:57 | 0 | 5'179.975 |
| 02/25/2026 13:57 | 0 | 5'179.30 |
| 02/25/2026 13:57 | 0 | 5'179.925 |
| 02/25/2026 13:57 | 0 | 5'179.375 |
| 02/25/2026 13:57 | 0 | 5'179.375 |
| 02/25/2026 13:57 | 0 | 5'179.875 |
| 02/25/2026 13:57 | 0 | 5'179.225 |
| 02/25/2026 13:57 | 0 | 5'179.30 |
| 02/25/2026 13:56 | 0 | 5'179.825 |
| 02/25/2026 13:56 | 0 | 5'179.20 |
| 02/25/2026 13:56 | 0 | 5'179.80 |
| 02/25/2026 13:56 | 0 | 5'179.325 |
| 02/25/2026 13:56 | 0 | 5'179.20 |
| 02/25/2026 13:56 | 0 | 5'179.25 |
| 02/25/2026 13:56 | 0 | 5'179.275 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'179.30 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'179.275 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'179.45 |
| 02/25/2026 13:56 | 0 | 5'179.325 |
| 02/25/2026 13:56 | 0 | 5'179.50 |
| 02/25/2026 13:56 | 0 | 5'179.75 |
| 02/25/2026 13:56 | 0 | 5'179.75 |
| 02/25/2026 13:56 | 0 | 5'179.475 |
| 02/25/2026 13:56 | 0 | 5'179.90 |
| 02/25/2026 13:56 | 0 | 5'179.625 |
| 02/25/2026 13:56 | 0 | 5'179.75 |
| 02/25/2026 13:56 | 0 | 5'180.00 |
| 02/25/2026 13:56 | 0 | 5'179.875 |
| 02/25/2026 13:56 | 0 | 5'179.725 |
| 02/25/2026 13:56 | 0 | 5'179.85 |
| 02/25/2026 13:56 | 0 | 5'179.775 |
| 02/25/2026 13:56 | 0 | 5'179.775 |
| 02/25/2026 13:56 | 0 | 5'180.05 |
| 02/25/2026 13:56 | 0 | 5'179.775 |
| 02/25/2026 13:56 | 0 | 5'180.00 |
| 02/25/2026 13:56 | 0 | 5'179.85 |
| 02/25/2026 13:56 | 0 | 5'180.075 |
| 02/25/2026 13:56 | 0 | 5'180.075 |
| 02/25/2026 13:56 | 0 | 5'180.10 |
| 02/25/2026 13:56 | 0 | 5'180.00 |
| 02/25/2026 13:56 | 0 | 5'180.00 |
| 02/25/2026 13:56 | 0 | 5'180.325 |
| 02/25/2026 13:56 | 0 | 5'179.45 |
| 02/25/2026 13:56 | 0 | 5'179.85 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'180.05 |
| 02/25/2026 13:56 | 0 | 5'179.90 |
| 02/25/2026 13:56 | 0 | 5'179.525 |
| 02/25/2026 13:56 | 0 | 5'179.90 |
| 02/25/2026 13:56 | 0 | 5'179.55 |
| 02/25/2026 13:56 | 0 | 5'180.05 |
| 02/25/2026 13:56 | 0 | 5'179.95 |
| 02/25/2026 13:56 | 0 | 5'179.90 |
| 02/25/2026 13:56 | 0 | 5'179.50 |
| 02/25/2026 13:56 | 0 | 5'179.275 |
| 02/25/2026 13:56 | 0 | 5'179.35 |
| 02/25/2026 13:56 | 0 | 5'179.30 |
| 02/25/2026 13:56 | 0 | 5'179.225 |
| 02/25/2026 13:56 | 0 | 5'180.275 |
| 02/25/2026 13:56 | 0 | 5'179.325 |
| 02/25/2026 13:56 | 0 | 5'179.225 |
| 02/25/2026 13:56 | 0 | 5'179.175 |
| 02/25/2026 13:56 | 0 | 5'179.225 |
| 02/25/2026 13:56 | 0 | 5'179.50 |
| 02/25/2026 13:55 | 0 | 5'179.25 |
| 02/25/2026 13:55 | 0 | 5'180.175 |
| 02/25/2026 13:55 | 0 | 5'179.20 |
| 02/25/2026 13:55 | 0 | 5'179.30 |
| 02/25/2026 13:55 | 0 | 5'179.40 |
| 02/25/2026 13:55 | 0 | 5'179.25 |
| 02/25/2026 13:55 | 0 | 5'179.375 |
| 02/25/2026 13:55 | 0 | 5'180.90 |
| 02/25/2026 13:55 | 0 | 5'180.90 |
| 02/25/2026 13:55 | 0 | 5'180.90 |
| 02/25/2026 13:55 | 0 | 5'180.90 |
| 02/25/2026 13:55 | 0 | 5'180.875 |
| 02/25/2026 13:55 | 0 | 5'180.875 |
| 02/25/2026 13:55 | 0 | 5'180.875 |
| 02/25/2026 13:55 | 0 | 5'180.10 |
| 02/25/2026 13:55 | 0 | 5'180.90 |
| 02/25/2026 13:55 | 0 | 5'180.025 |
| 02/25/2026 13:55 | 0 | 5'180.175 |
| 02/25/2026 13:55 | 0 | 5'180.20 |
| 02/25/2026 13:55 | 0 | 5'180.20 |
| 02/25/2026 13:55 | 0 | 5'180.05 |
| 02/25/2026 13:55 | 0 | 5'180.025 |
| 02/25/2026 13:55 | 0 | 5'180.05 |
| 02/25/2026 13:55 | 0 | 5'181.95 |
| 02/25/2026 13:55 | 0 | 5'180.15 |
| 02/25/2026 13:55 | 0 | 5'180.175 |
| 02/25/2026 13:55 | 0 | 5'180.55 |
| 02/25/2026 13:55 | 0 | 5'180.325 |
| 02/25/2026 13:55 | 0 | 5'180.25 |
| 02/25/2026 13:55 | 0 | 5'180.60 |
| 02/25/2026 13:55 | 0 | 5'180.80 |
| 02/25/2026 13:55 | 0 | 5'180.80 |
| 02/25/2026 13:55 | 0 | 5'180.80 |
| 02/25/2026 13:55 | 0 | 5'182.075 |
| 02/25/2026 13:55 | 0 | 5'182.125 |
| 02/25/2026 13:55 | 0 | 5'180.875 |
| 02/25/2026 13:55 | 0 | 5'182.15 |
| 02/25/2026 13:55 | 0 | 5'180.85 |
| 02/25/2026 13:55 | 0 | 5'182.15 |
| 02/25/2026 13:55 | 0 | 5'181.05 |
| 02/25/2026 13:55 | 0 | 5'182.075 |
| 02/25/2026 13:55 | 0 | 5'182.20 |
| 02/25/2026 13:55 | 0 | 5'182.20 |
| 02/25/2026 13:55 | 0 | 5'180.925 |
| 02/25/2026 13:55 | 0 | 5'181.50 |
| 02/25/2026 13:55 | 0 | 5'182.30 |
| 02/25/2026 13:55 | 0 | 5'181.90 |
| 02/25/2026 13:55 | 0 | 5'182.05 |
| 02/25/2026 13:55 | 0 | 5'181.85 |
| 02/25/2026 13:55 | 0 | 5'182.275 |
| 02/25/2026 13:55 | 0 | 5'182.00 |
| 02/25/2026 13:55 | 0 | 5'181.65 |
| 02/25/2026 13:55 | 0 | 5'182.15 |
| 02/25/2026 13:55 | 0 | 5'182.05 |
| 02/25/2026 13:55 | 0 | 5'182.30 |
| 02/25/2026 13:55 | 0 | 5'182.35 |
| 02/25/2026 13:55 | 0 | 5'181.975 |
| 02/25/2026 13:55 | 0 | 5'182.30 |
| 02/25/2026 13:55 | 0 | 5'182.025 |
| 02/25/2026 13:55 | 0 | 5'182.025 |
| 02/25/2026 13:54 | 0 | 5'182.00 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.25 |
| 02/25/2026 13:54 | 0 | 5'182.00 |
| 02/25/2026 13:54 | 0 | 5'182.00 |
| 02/25/2026 13:54 | 0 | 5'182.20 |
| 02/25/2026 13:54 | 0 | 5'182.375 |
| 02/25/2026 13:54 | 0 | 5'182.125 |
| 02/25/2026 13:54 | 0 | 5'182.25 |
| 02/25/2026 13:54 | 0 | 5'182.275 |
| 02/25/2026 13:54 | 0 | 5'182.30 |
| 02/25/2026 13:54 | 0 | 5'182.40 |
| 02/25/2026 13:54 | 0 | 5'182.30 |
| 02/25/2026 13:54 | 0 | 5'182.275 |
| 02/25/2026 13:54 | 0 | 5'182.25 |
| 02/25/2026 13:54 | 0 | 5'182.25 |
| 02/25/2026 13:54 | 0 | 5'182.175 |
| 02/25/2026 13:54 | 0 | 5'182.40 |
| 02/25/2026 13:54 | 0 | 5'182.425 |
| 02/25/2026 13:54 | 0 | 5'182.175 |
| 02/25/2026 13:54 | 0 | 5'182.40 |
| 02/25/2026 13:54 | 0 | 5'182.175 |
| 02/25/2026 13:54 | 0 | 5'182.60 |
| 02/25/2026 13:54 | 0 | 5'182.20 |
| 02/25/2026 13:54 | 0 | 5'182.45 |
| 02/25/2026 13:54 | 0 | 5'182.125 |
| 02/25/2026 13:54 | 0 | 5'182.40 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.075 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.025 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.20 |
| 02/25/2026 13:54 | 0 | 5'182.20 |
| 02/25/2026 13:54 | 0 | 5'182.225 |
| 02/25/2026 13:54 | 0 | 5'182.20 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'182.05 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'181.95 |
| 02/25/2026 13:54 | 0 | 5'182.25 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'181.95 |
| 02/25/2026 13:54 | 0 | 5'181.95 |
| 02/25/2026 13:54 | 0 | 5'182.525 |
| 02/25/2026 13:54 | 0 | 5'182.00 |
| 02/25/2026 13:54 | 0 | 5'182.05 |
| 02/25/2026 13:54 | 0 | 5'182.10 |
| 02/25/2026 13:54 | 0 | 5'181.925 |
| 02/25/2026 13:54 | 0 | 5'181.925 |
| 02/25/2026 13:54 | 0 | 5'182.125 |
| 02/25/2026 13:54 | 0 | 5'182.15 |
| 02/25/2026 13:54 | 0 | 5'182.175 |
| 02/25/2026 13:53 | 0 | 5'182.25 |
| 02/25/2026 13:53 | 0 | 5'182.75 |
| 02/25/2026 13:53 | 0 | 5'182.125 |
| 02/25/2026 13:53 | 0 | 5'182.25 |
| 02/25/2026 13:53 | 0 | 5'182.175 |
| 02/25/2026 13:53 | 0 | 5'182.25 |
| 02/25/2026 13:53 | 0 | 5'182.20 |
| 02/25/2026 13:53 | 0 | 5'182.30 |
| 02/25/2026 13:53 | 0 | 5'182.275 |
| 02/25/2026 13:53 | 0 | 5'182.25 |
| 02/25/2026 13:53 | 0 | 5'182.225 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'182.55 |
| 02/25/2026 13:53 | 0 | 5'182.60 |
| 02/25/2026 13:53 | 0 | 5'182.60 |
| 02/25/2026 13:53 | 0 | 5'182.575 |
| 02/25/2026 13:53 | 0 | 5'182.55 |
| 02/25/2026 13:53 | 0 | 5'182.45 |
| 02/25/2026 13:53 | 0 | 5'182.575 |
| 02/25/2026 13:53 | 0 | 5'182.50 |
| 02/25/2026 13:53 | 0 | 5'182.70 |
| 02/25/2026 13:53 | 0 | 5'182.55 |
| 02/25/2026 13:53 | 0 | 5'182.825 |
| 02/25/2026 13:53 | 0 | 5'182.20 |
| 02/25/2026 13:53 | 0 | 5'182.70 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'182.20 |
| 02/25/2026 13:53 | 0 | 5'182.25 |
| 02/25/2026 13:53 | 0 | 5'182.20 |
| 02/25/2026 13:53 | 0 | 5'181.975 |
| 02/25/2026 13:53 | 0 | 5'181.85 |
| 02/25/2026 13:53 | 0 | 5'181.875 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'181.925 |
| 02/25/2026 13:53 | 0 | 5'181.925 |
| 02/25/2026 13:53 | 0 | 5'181.725 |
| 02/25/2026 13:53 | 0 | 5'181.425 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'181.925 |
| 02/25/2026 13:53 | 0 | 5'181.95 |
| 02/25/2026 13:53 | 0 | 5'182.175 |
| 02/25/2026 13:53 | 0 | 5'182.15 |
| 02/25/2026 13:53 | 0 | 5'182.15 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'181.80 |
| 02/25/2026 13:53 | 0 | 5'181.675 |
| 02/25/2026 13:53 | 0 | 5'181.90 |
| 02/25/2026 13:53 | 0 | 5'182.85 |
| 02/25/2026 13:53 | 0 | 5'181.80 |
| 02/25/2026 13:53 | 0 | 5'181.80 |
| 02/25/2026 13:53 | 0 | 5'181.90 |
| 02/25/2026 13:53 | 0 | 5'182.30 |
| 02/25/2026 13:53 | 0 | 5'182.30 |
| 02/25/2026 13:53 | 0 | 5'182.80 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:53 | 0 | 5'182.75 |
| 02/25/2026 13:53 | 0 | 5'182.725 |
| 02/25/2026 13:53 | 0 | 5'182.00 |
| 02/25/2026 13:52 | 0 | 5'181.90 |
| 02/25/2026 13:52 | 0 | 5'181.85 |
| 02/25/2026 13:52 | 0 | 5'181.75 |
| 02/25/2026 13:52 | 0 | 5'181.95 |
| 02/25/2026 13:52 | 0 | 5'182.125 |
| 02/25/2026 13:52 | 0 | 5'182.10 |
| 02/25/2026 13:52 | 0 | 5'182.25 |
| 02/25/2026 13:52 | 0 | 5'182.10 |
| 02/25/2026 13:52 | 0 | 5'182.975 |
| 02/25/2026 13:52 | 0 | 5'181.80 |
| 02/25/2026 13:52 | 0 | 5'182.75 |
| 02/25/2026 13:52 | 0 | 5'182.75 |
| 02/25/2026 13:52 | 0 | 5'182.70 |
| 02/25/2026 13:52 | 0 | 5'182.85 |
| 02/25/2026 13:52 | 0 | 5'182.90 |
| 02/25/2026 13:52 | 0 | 5'182.75 |
| 02/25/2026 13:52 | 0 | 5'182.65 |
| 02/25/2026 13:52 | 0 | 5'182.675 |
| 02/25/2026 13:52 | 0 | 5'183.15 |
| 02/25/2026 13:52 | 0 | 5'182.80 |
| 02/25/2026 13:52 | 0 | 5'182.675 |
| 02/25/2026 13:52 | 0 | 5'182.70 |
| 02/25/2026 13:52 | 0 | 5'182.70 |
| 02/25/2026 13:52 | 0 | 5'182.925 |
| 02/25/2026 13:52 | 0 | 5'182.80 |
| 02/25/2026 13:52 | 0 | 5'182.775 |
| 02/25/2026 13:52 | 0 | 5'182.80 |
| 02/25/2026 13:52 | 0 | 5'182.80 |
| 02/25/2026 13:52 | 0 | 5'183.00 |
| 02/25/2026 13:52 | 0 | 5'183.30 |
| 02/25/2026 13:52 | 0 | 5'182.75 |
| 02/25/2026 13:52 | 0 | 5'183.40 |
| 02/25/2026 13:52 | 0 | 5'183.40 |
| 02/25/2026 13:52 | 0 | 5'183.10 |
| 02/25/2026 13:52 | 0 | 5'183.30 |
| 02/25/2026 13:52 | 0 | 5'183.30 |
| 02/25/2026 13:52 | 0 | 5'182.70 |
| 02/25/2026 13:52 | 0 | 5'182.70 |
| 02/25/2026 13:52 | 0 | 5'182.75 |
| 02/25/2026 13:52 | 0 | 5'183.875 |
| 02/25/2026 13:52 | 0 | 5'183.05 |
| 02/25/2026 13:52 | 0 | 5'183.10 |
| 02/25/2026 13:52 | 0 | 5'183.10 |
| 02/25/2026 13:52 | 0 | 5'183.15 |
| 02/25/2026 13:52 | 0 | 5'183.20 |
| 02/25/2026 13:52 | 0 | 5'184.475 |
| 02/25/2026 13:52 | 0 | 5'183.15 |
| 02/25/2026 13:52 | 0 | 5'183.20 |
| 02/25/2026 13:52 | 0 | 5'183.35 |
| 02/25/2026 13:52 | 0 | 5'184.475 |
| 02/25/2026 13:52 | 0 | 5'183.10 |
| 02/25/2026 13:52 | 0 | 5'183.45 |
| 02/25/2026 13:52 | 0 | 5'184.50 |
| 02/25/2026 13:52 | 0 | 5'184.475 |
| 02/25/2026 13:52 | 0 | 5'184.475 |
| 02/25/2026 13:52 | 0 | 5'184.475 |
| 02/25/2026 13:52 | 0 | 5'182.95 |
| 02/25/2026 13:52 | 0 | 5'183.45 |
| 02/25/2026 13:52 | 0 | 5'184.25 |
| 02/25/2026 13:52 | 0 | 5'182.725 |
| 02/25/2026 13:51 | 0 | 5'184.25 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'183.025 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.35 |
| 02/25/2026 13:51 | 0 | 5'184.30 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.425 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.375 |
| 02/25/2026 13:51 | 0 | 5'184.35 |
| 02/25/2026 13:51 | 0 | 5'184.425 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.70 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.275 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.425 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.50 |
| 02/25/2026 13:51 | 0 | 5'184.45 |
| 02/25/2026 13:51 | 0 | 5'184.55 |
| 02/25/2026 13:51 | 0 | 5'184.65 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.475 |
| 02/25/2026 13:51 | 0 | 5'184.40 |
| 02/25/2026 13:51 | 0 | 5'184.325 |
| 02/25/2026 13:51 | 0 | 5'184.375 |
| 02/25/2026 13:51 | 0 | 5'183.35 |
| 02/25/2026 13:51 | 0 | 5'184.375 |
| 02/25/2026 13:51 | 0 | 5'184.275 |
| 02/25/2026 13:51 | 0 | 5'183.70 |
| 02/25/2026 13:51 | 0 | 5'184.225 |
| 02/25/2026 13:51 | 0 | 5'184.225 |
| 02/25/2026 13:51 | 0 | 5'184.00 |
| 02/25/2026 13:51 | 0 | 5'183.70 |
| 02/25/2026 13:51 | 0 | 5'183.475 |
| 02/25/2026 13:51 | 0 | 5'183.325 |
| 02/25/2026 13:51 | 0 | 5'182.275 |
| 02/25/2026 13:51 | 0 | 5'183.275 |
| 02/25/2026 13:51 | 0 | 5'183.50 |
| 02/25/2026 13:51 | 0 | 5'182.75 |
| 02/25/2026 13:51 | 0 | 5'182.75 |
| 02/25/2026 13:51 | 0 | 5'182.80 |
| 02/25/2026 13:51 | 0 | 5'182.75 |
| 02/25/2026 13:51 | 0 | 5'182.25 |
| 02/25/2026 13:51 | 0 | 5'182.95 |
| 02/25/2026 13:51 | 0 | 5'182.75 |
| 02/25/2026 13:51 | 0 | 5'182.80 |
| 02/25/2026 13:51 | 0 | 5'182.15 |
| 02/25/2026 13:51 | 0 | 5'182.15 |
| 02/25/2026 13:50 | 0 | 5'182.20 |
| 02/25/2026 13:50 | 0 | 5'182.15 |
| 02/25/2026 13:50 | 0 | 5'182.20 |
| 02/25/2026 13:50 | 0 | 5'182.325 |
| 02/25/2026 13:50 | 0 | 5'182.05 |
| 02/25/2026 13:50 | 0 | 5'182.15 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'182.10 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.85 |
| 02/25/2026 13:50 | 0 | 5'182.125 |
| 02/25/2026 13:50 | 0 | 5'182.275 |
| 02/25/2026 13:50 | 0 | 5'182.30 |
| 02/25/2026 13:50 | 0 | 5'182.25 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'182.35 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:50 | 0 | 5'182.05 |
| 02/25/2026 13:50 | 0 | 5'181.80 |
| 02/25/2026 13:50 | 0 | 5'181.925 |
| 02/25/2026 13:50 | 0 | 5'181.725 |
| 02/25/2026 13:50 | 0 | 5'181.725 |
| 02/25/2026 13:50 | 0 | 5'181.80 |
| 02/25/2026 13:50 | 0 | 5'181.725 |
| 02/25/2026 13:50 | 0 | 5'181.725 |
| 02/25/2026 13:50 | 0 | 5'181.80 |
| 02/25/2026 13:50 | 0 | 5'181.70 |
| 02/25/2026 13:50 | 0 | 5'181.80 |
| 02/25/2026 13:50 | 0 | 5'181.80 |
| 02/25/2026 13:50 | 0 | 5'182.025 |
| 02/25/2026 13:50 | 0 | 5'181.70 |
| 02/25/2026 13:50 | 0 | 5'181.75 |
| 02/25/2026 13:50 | 0 | 5'181.70 |
| 02/25/2026 13:50 | 0 | 5'181.875 |
| 02/25/2026 13:50 | 0 | 5'181.85 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.90 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:50 | 0 | 5'182.00 |
| 02/25/2026 13:50 | 0 | 5'182.00 |
| 02/25/2026 13:50 | 0 | 5'181.55 |
| 02/25/2026 13:50 | 0 | 5'181.60 |
| 02/25/2026 13:50 | 0 | 5'181.775 |
| 02/25/2026 13:50 | 0 | 5'181.325 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:50 | 0 | 5'181.975 |
| 02/25/2026 13:50 | 0 | 5'181.925 |
| 02/25/2026 13:50 | 0 | 5'182.175 |
| 02/25/2026 13:50 | 0 | 5'181.975 |
| 02/25/2026 13:50 | 0 | 5'181.975 |
| 02/25/2026 13:50 | 0 | 5'182.05 |
| 02/25/2026 13:50 | 0 | 5'181.95 |
| 02/25/2026 13:49 | 0 | 5'181.90 |
| 02/25/2026 13:49 | 0 | 5'182.025 |
| 02/25/2026 13:49 | 0 | 5'183.20 |
| 02/25/2026 13:49 | 0 | 5'182.00 |
| 02/25/2026 13:49 | 0 | 5'182.20 |
| 02/25/2026 13:49 | 0 | 5'181.925 |
| 02/25/2026 13:49 | 0 | 5'181.925 |
| 02/25/2026 13:49 | 0 | 5'181.925 |
| 02/25/2026 13:49 | 0 | 5'182.175 |
| 02/25/2026 13:49 | 0 | 5'183.075 |
| 02/25/2026 13:49 | 0 | 5'183.075 |
| 02/25/2026 13:49 | 0 | 5'183.075 |
| 02/25/2026 13:49 | 0 | 5'183.15 |
| 02/25/2026 13:49 | 0 | 5'183.15 |
| 02/25/2026 13:49 | 0 | 5'183.10 |
| 02/25/2026 13:49 | 0 | 5'184.175 |
| 02/25/2026 13:49 | 0 | 5'184.175 |
| 02/25/2026 13:49 | 0 | 5'183.025 |
| 02/25/2026 13:49 | 0 | 5'184.225 |
| 02/25/2026 13:49 | 0 | 5'184.225 |
| 02/25/2026 13:49 | 0 | 5'183.75 |
| 02/25/2026 13:49 | 0 | 5'184.125 |
| 02/25/2026 13:49 | 0 | 5'184.125 |
| 02/25/2026 13:49 | 0 | 5'184.075 |
| 02/25/2026 13:49 | 0 | 5'184.175 |
| 02/25/2026 13:49 | 0 | 5'184.175 |
| 02/25/2026 13:49 | 0 | 5'184.175 |
| 02/25/2026 13:49 | 0 | 5'184.475 |
| 02/25/2026 13:49 | 0 | 5'184.075 |
| 02/25/2026 13:49 | 0 | 5'184.55 |
| 02/25/2026 13:49 | 0 | 5'184.45 |
| 02/25/2026 13:49 | 0 | 5'184.325 |
| 02/25/2026 13:49 | 0 | 5'184.325 |
| 02/25/2026 13:49 | 0 | 5'185.15 |
| 02/25/2026 13:49 | 0 | 5'185.15 |
| 02/25/2026 13:49 | 0 | 5'184.425 |
| 02/25/2026 13:49 | 0 | 5'184.375 |
| 02/25/2026 13:49 | 0 | 5'184.475 |
| 02/25/2026 13:49 | 0 | 5'184.45 |
| 02/25/2026 13:49 | 0 | 5'185.20 |
| 02/25/2026 13:49 | 0 | 5'185.15 |
| 02/25/2026 13:49 | 0 | 5'185.075 |
| 02/25/2026 13:49 | 0 | 5'185.175 |
| 02/25/2026 13:49 | 0 | 5'185.075 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.075 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.075 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.125 |
| 02/25/2026 13:49 | 0 | 5'185.05 |
| 02/25/2026 13:49 | 0 | 5'185.05 |
| 02/25/2026 13:49 | 0 | 5'185.10 |
| 02/25/2026 13:49 | 0 | 5'185.075 |
| 02/25/2026 13:49 | 0 | 5'185.025 |
| 02/25/2026 13:49 | 0 | 5'185.225 |
| 02/25/2026 13:49 | 0 | 5'185.20 |
| 02/25/2026 13:49 | 0 | 5'185.125 |
| 02/25/2026 13:48 | 0 | 5'185.025 |
| 02/25/2026 13:48 | 0 | 5'185.025 |
| 02/25/2026 13:48 | 0 | 5'185.00 |
| 02/25/2026 13:48 | 0 | 5'184.775 |
| 02/25/2026 13:48 | 0 | 5'185.10 |
| 02/25/2026 13:48 | 0 | 5'185.15 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.925 |
| 02/25/2026 13:48 | 0 | 5'184.90 |
| 02/25/2026 13:48 | 0 | 5'184.775 |
| 02/25/2026 13:48 | 0 | 5'184.80 |
| 02/25/2026 13:48 | 0 | 5'184.775 |
| 02/25/2026 13:48 | 0 | 5'184.725 |
| 02/25/2026 13:48 | 0 | 5'184.70 |
| 02/25/2026 13:48 | 0 | 5'184.70 |
| 02/25/2026 13:48 | 0 | 5'184.80 |
| 02/25/2026 13:48 | 0 | 5'184.725 |
| 02/25/2026 13:48 | 0 | 5'184.725 |
| 02/25/2026 13:48 | 0 | 5'184.70 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.75 |
| 02/25/2026 13:48 | 0 | 5'184.95 |
| 02/25/2026 13:48 | 0 | 5'184.775 |
| 02/25/2026 13:48 | 0 | 5'184.775 |
| 02/25/2026 13:48 | 0 | 5'184.45 |
| 02/25/2026 13:48 | 0 | 5'184.325 |
| 02/25/2026 13:48 | 0 | 5'184.80 |
| 02/25/2026 13:48 | 0 | 5'184.825 |
| 02/25/2026 13:48 | 0 | 5'184.475 |
| 02/25/2026 13:48 | 0 | 5'184.325 |
| 02/25/2026 13:48 | 0 | 5'184.475 |
| 02/25/2026 13:48 | 0 | 5'184.475 |
| 02/25/2026 13:48 | 0 | 5'184.30 |
| 02/25/2026 13:48 | 0 | 5'184.325 |
| 02/25/2026 13:48 | 0 | 5'184.475 |
| 02/25/2026 13:48 | 0 | 5'184.425 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.35 |
| 02/25/2026 13:48 | 0 | 5'184.35 |
| 02/25/2026 13:48 | 0 | 5'184.35 |
| 02/25/2026 13:48 | 0 | 5'184.35 |
| 02/25/2026 13:48 | 0 | 5'184.60 |
| 02/25/2026 13:48 | 0 | 5'184.35 |
| 02/25/2026 13:48 | 0 | 5'184.425 |
| 02/25/2026 13:48 | 0 | 5'184.45 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.475 |
| 02/25/2026 13:48 | 0 | 5'184.425 |
| 02/25/2026 13:48 | 0 | 5'184.50 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.45 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:48 | 0 | 5'184.45 |
| 02/25/2026 13:48 | 0 | 5'184.55 |
| 02/25/2026 13:48 | 0 | 5'184.40 |
| 02/25/2026 13:47 | 0 | 5'184.475 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.45 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.675 |
| 02/25/2026 13:47 | 0 | 5'184.675 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.675 |
| 02/25/2026 13:47 | 0 | 5'184.675 |
| 02/25/2026 13:47 | 0 | 5'184.775 |
| 02/25/2026 13:47 | 0 | 5'184.50 |
| 02/25/2026 13:47 | 0 | 5'184.75 |
| 02/25/2026 13:47 | 0 | 5'184.80 |
| 02/25/2026 13:47 | 0 | 5'184.425 |
| 02/25/2026 13:47 | 0 | 5'184.60 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'184.825 |
| 02/25/2026 13:47 | 0 | 5'184.775 |
| 02/25/2026 13:47 | 0 | 5'184.525 |
| 02/25/2026 13:47 | 0 | 5'184.525 |
| 02/25/2026 13:47 | 0 | 5'184.525 |
| 02/25/2026 13:47 | 0 | 5'184.475 |
| 02/25/2026 13:47 | 0 | 5'184.425 |
| 02/25/2026 13:47 | 0 | 5'185.05 |
| 02/25/2026 13:47 | 0 | 5'184.575 |
| 02/25/2026 13:47 | 0 | 5'184.725 |
| 02/25/2026 13:47 | 0 | 5'185.125 |
| 02/25/2026 13:47 | 0 | 5'185.125 |
| 02/25/2026 13:47 | 0 | 5'185.15 |
| 02/25/2026 13:47 | 0 | 5'185.00 |
| 02/25/2026 13:47 | 0 | 5'185.275 |
| 02/25/2026 13:47 | 0 | 5'184.85 |
| 02/25/2026 13:47 | 0 | 5'185.25 |
| 02/25/2026 13:47 | 0 | 5'185.025 |
| 02/25/2026 13:47 | 0 | 5'185.30 |
| 02/25/2026 13:47 | 0 | 5'184.875 |
| 02/25/2026 13:47 | 0 | 5'185.30 |
| 02/25/2026 13:47 | 0 | 5'184.875 |
| 02/25/2026 13:47 | 0 | 5'184.875 |
| 02/25/2026 13:47 | 0 | 5'184.825 |
| 02/25/2026 13:47 | 0 | 5'184.825 |
| 02/25/2026 13:47 | 0 | 5'184.825 |
| 02/25/2026 13:47 | 0 | 5'185.30 |
| 02/25/2026 13:47 | 0 | 5'185.25 |
| 02/25/2026 13:47 | 0 | 5'185.275 |
| 02/25/2026 13:47 | 0 | 5'184.475 |
| 02/25/2026 13:47 | 0 | 5'184.475 |
| 02/25/2026 13:47 | 0 | 5'185.35 |
| 02/25/2026 13:47 | 0 | 5'185.40 |
| 02/25/2026 13:47 | 0 | 5'185.35 |
| 02/25/2026 13:47 | 0 | 5'184.25 |
| 02/25/2026 13:47 | 0 | 5'184.525 |
| 02/25/2026 13:47 | 0 | 5'184.50 |
| 02/25/2026 13:47 | 0 | 5'184.50 |
| 02/25/2026 13:47 | 0 | 5'184.50 |
| 02/25/2026 13:47 | 0 | 5'184.30 |
| 02/25/2026 13:47 | 0 | 5'184.30 |
| 02/25/2026 13:46 | 0 | 5'184.625 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.25 |
| 02/25/2026 13:46 | 0 | 5'184.275 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.40 |
| 02/25/2026 13:46 | 0 | 5'184.30 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.25 |
| 02/25/2026 13:46 | 0 | 5'184.625 |
| 02/25/2026 13:46 | 0 | 5'184.40 |
| 02/25/2026 13:46 | 0 | 5'184.525 |
| 02/25/2026 13:46 | 0 | 5'184.40 |
| 02/25/2026 13:46 | 0 | 5'184.55 |
| 02/25/2026 13:46 | 0 | 5'184.40 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.55 |
| 02/25/2026 13:46 | 0 | 5'184.45 |
| 02/25/2026 13:46 | 0 | 5'184.50 |
| 02/25/2026 13:46 | 0 | 5'184.325 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.425 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.325 |
| 02/25/2026 13:46 | 0 | 5'184.425 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.45 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.40 |
| 02/25/2026 13:46 | 0 | 5'184.425 |
| 02/25/2026 13:46 | 0 | 5'184.30 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.45 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.20 |
| 02/25/2026 13:46 | 0 | 5'184.20 |
| 02/25/2026 13:46 | 0 | 5'184.425 |
| 02/25/2026 13:46 | 0 | 5'184.15 |
| 02/25/2026 13:46 | 0 | 5'184.30 |
| 02/25/2026 13:46 | 0 | 5'184.15 |
| 02/25/2026 13:46 | 0 | 5'184.525 |
| 02/25/2026 13:46 | 0 | 5'184.475 |
| 02/25/2026 13:46 | 0 | 5'184.25 |
| 02/25/2026 13:46 | 0 | 5'184.20 |
| 02/25/2026 13:46 | 0 | 5'184.35 |
| 02/25/2026 13:46 | 0 | 5'184.325 |
| 02/25/2026 13:46 | 0 | 5'184.25 |
| 02/25/2026 13:46 | 0 | 5'184.325 |
| 02/25/2026 13:46 | 0 | 5'184.325 |
| 02/25/2026 13:46 | 0 | 5'184.425 |
| 02/25/2026 13:45 | 0 | 5'184.425 |
| 02/25/2026 13:45 | 0 | 5'184.225 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.35 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.25 |
| 02/25/2026 13:45 | 0 | 5'184.25 |
| 02/25/2026 13:45 | 0 | 5'184.25 |
| 02/25/2026 13:45 | 0 | 5'184.25 |
| 02/25/2026 13:45 | 0 | 5'184.20 |
| 02/25/2026 13:45 | 0 | 5'184.35 |
| 02/25/2026 13:45 | 0 | 5'184.15 |
| 02/25/2026 13:45 | 0 | 5'184.275 |
| 02/25/2026 13:45 | 0 | 5'184.275 |
| 02/25/2026 13:45 | 0 | 5'184.275 |
| 02/25/2026 13:45 | 0 | 5'184.275 |
| 02/25/2026 13:45 | 0 | 5'184.225 |
| 02/25/2026 13:45 | 0 | 5'184.50 |
| 02/25/2026 13:45 | 0 | 5'184.20 |
| 02/25/2026 13:45 | 0 | 5'184.50 |
| 02/25/2026 13:45 | 0 | 5'184.425 |
| 02/25/2026 13:45 | 0 | 5'184.575 |
| 02/25/2026 13:45 | 0 | 5'184.45 |
| 02/25/2026 13:45 | 0 | 5'184.525 |
| 02/25/2026 13:45 | 0 | 5'184.40 |
| 02/25/2026 13:45 | 0 | 5'184.425 |
| 02/25/2026 13:45 | 0 | 5'184.325 |
| 02/25/2026 13:45 | 0 | 5'184.35 |
| 02/25/2026 13:45 | 0 | 5'184.35 |
| 02/25/2026 13:45 | 0 | 5'184.40 |
| 02/25/2026 13:45 | 0 | 5'184.40 |
| 02/25/2026 13:45 | 0 | 5'184.225 |
| 02/25/2026 13:45 | 0 | 5'184.275 |
| 02/25/2026 13:45 | 0 | 5'184.325 |
| 02/25/2026 13:45 | 0 | 5'184.375 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.30 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.50 |
| 02/25/2026 13:45 | 0 | 5'184.70 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.825 |
| 02/25/2026 13:45 | 0 | 5'184.95 |
| 02/25/2026 13:45 | 0 | 5'184.775 |
| 02/25/2026 13:45 | 0 | 5'184.80 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'185.00 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.875 |
| 02/25/2026 13:45 | 0 | 5'184.825 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'185.25 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:45 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'184.95 |
| 02/25/2026 13:44 | 0 | 5'184.90 |
| 02/25/2026 13:44 | 0 | 5'184.75 |
| 02/25/2026 13:44 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'184.725 |
| 02/25/2026 13:44 | 0 | 5'184.875 |
| 02/25/2026 13:44 | 0 | 5'184.75 |
| 02/25/2026 13:44 | 0 | 5'184.90 |
| 02/25/2026 13:44 | 0 | 5'184.80 |
| 02/25/2026 13:44 | 0 | 5'185.275 |
| 02/25/2026 13:44 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'184.90 |
| 02/25/2026 13:44 | 0 | 5'184.875 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.275 |
| 02/25/2026 13:44 | 0 | 5'185.30 |
| 02/25/2026 13:44 | 0 | 5'184.90 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.375 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.325 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.25 |
| 02/25/2026 13:44 | 0 | 5'185.30 |
| 02/25/2026 13:44 | 0 | 5'185.40 |
| 02/25/2026 13:44 | 0 | 5'185.125 |
| 02/25/2026 13:44 | 0 | 5'185.125 |
| 02/25/2026 13:44 | 0 | 5'185.15 |
| 02/25/2026 13:44 | 0 | 5'185.20 |
| 02/25/2026 13:44 | 0 | 5'184.85 |
| 02/25/2026 13:44 | 0 | 5'185.40 |
| 02/25/2026 13:44 | 0 | 5'185.40 |
| 02/25/2026 13:44 | 0 | 5'184.575 |
| 02/25/2026 13:44 | 0 | 5'185.425 |
| 02/25/2026 13:44 | 0 | 5'184.50 |
| 02/25/2026 13:44 | 0 | 5'184.50 |
| 02/25/2026 13:44 | 0 | 5'184.475 |
| 02/25/2026 13:44 | 0 | 5'184.50 |
| 02/25/2026 13:44 | 0 | 5'184.65 |
| 02/25/2026 13:44 | 0 | 5'184.575 |
| 02/25/2026 13:44 | 0 | 5'184.55 |
| 02/25/2026 13:44 | 0 | 5'184.675 |
| 02/25/2026 13:44 | 0 | 5'184.70 |
| 02/25/2026 13:44 | 0 | 5'184.70 |
| 02/25/2026 13:44 | 0 | 5'184.55 |
| 02/25/2026 13:44 | 0 | 5'184.55 |
| 02/25/2026 13:44 | 0 | 5'184.55 |
| 02/25/2026 13:44 | 0 | 5'184.65 |
| 02/25/2026 13:44 | 0 | 5'184.65 |
| 02/25/2026 13:44 | 0 | 5'185.075 |
| 02/25/2026 13:44 | 0 | 5'185.175 |
| 02/25/2026 13:44 | 0 | 5'185.05 |
| 02/25/2026 13:44 | 0 | 5'185.10 |
| 02/25/2026 13:44 | 0 | 5'185.20 |
| 02/25/2026 13:44 | 0 | 5'185.175 |
| 02/25/2026 13:44 | 0 | 5'185.375 |
| 02/25/2026 13:44 | 0 | 5'185.125 |
| 02/25/2026 13:43 | 0 | 5'184.95 |
| 02/25/2026 13:43 | 0 | 5'184.875 |
| 02/25/2026 13:43 | 0 | 5'185.35 |
| 02/25/2026 13:43 | 0 | 5'185.425 |
| 02/25/2026 13:43 | 0 | 5'185.50 |
| 02/25/2026 13:43 | 0 | 5'185.875 |
| 02/25/2026 13:43 | 0 | 5'185.45 |
| 02/25/2026 13:43 | 0 | 5'185.55 |
| 02/25/2026 13:43 | 0 | 5'185.85 |
| 02/25/2026 13:43 | 0 | 5'185.95 |
| 02/25/2026 13:43 | 0 | 5'185.95 |
| 02/25/2026 13:43 | 0 | 5'185.90 |
| 02/25/2026 13:43 | 0 | 5'185.55 |
| 02/25/2026 13:43 | 0 | 5'185.55 |
| 02/25/2026 13:43 | 0 | 5'185.35 |
| 02/25/2026 13:43 | 0 | 5'185.175 |
| 02/25/2026 13:43 | 0 | 5'185.625 |
| 02/25/2026 13:43 | 0 | 5'185.225 |
| 02/25/2026 13:43 | 0 | 5'185.25 |
| 02/25/2026 13:43 | 0 | 5'185.30 |
| 02/25/2026 13:43 | 0 | 5'185.225 |
| 02/25/2026 13:43 | 0 | 5'185.20 |
| 02/25/2026 13:43 | 0 | 5'185.325 |
| 02/25/2026 13:43 | 0 | 5'185.30 |
| 02/25/2026 13:43 | 0 | 5'185.30 |
| 02/25/2026 13:43 | 0 | 5'185.40 |
| 02/25/2026 13:43 | 0 | 5'185.425 |
| 02/25/2026 13:43 | 0 | 5'185.25 |
| 02/25/2026 13:43 | 0 | 5'185.55 |
| 02/25/2026 13:43 | 0 | 5'185.85 |
| 02/25/2026 13:43 | 0 | 5'185.325 |
| 02/25/2026 13:43 | 0 | 5'186.05 |
| 02/25/2026 13:43 | 0 | 5'185.40 |
| 02/25/2026 13:43 | 0 | 5'185.375 |
| 02/25/2026 13:43 | 0 | 5'185.75 |
| 02/25/2026 13:43 | 0 | 5'185.30 |
| 02/25/2026 13:43 | 0 | 5'185.30 |
| 02/25/2026 13:43 | 0 | 5'186.15 |
| 02/25/2026 13:43 | 0 | 5'186.05 |
| 02/25/2026 13:43 | 0 | 5'185.90 |
| 02/25/2026 13:43 | 0 | 5'185.925 |
| 02/25/2026 13:43 | 0 | 5'186.20 |
| 02/25/2026 13:43 | 0 | 5'186.20 |
| 02/25/2026 13:43 | 0 | 5'186.125 |
| 02/25/2026 13:43 | 0 | 5'186.00 |
| 02/25/2026 13:43 | 0 | 5'186.30 |
| 02/25/2026 13:43 | 0 | 5'185.975 |
| 02/25/2026 13:43 | 0 | 5'186.15 |
| 02/25/2026 13:43 | 0 | 5'185.90 |
| 02/25/2026 13:43 | 0 | 5'185.85 |
| 02/25/2026 13:43 | 0 | 5'186.075 |
| 02/25/2026 13:43 | 0 | 5'185.925 |
| 02/25/2026 13:43 | 0 | 5'185.95 |
| 02/25/2026 13:43 | 0 | 5'185.85 |
| 02/25/2026 13:43 | 0 | 5'185.95 |
| 02/25/2026 13:43 | 0 | 5'185.925 |
| 02/25/2026 13:43 | 0 | 5'185.975 |
| 02/25/2026 13:43 | 0 | 5'185.975 |
| 02/25/2026 13:43 | 0 | 5'186.00 |
| 02/25/2026 13:43 | 0 | 5'185.95 |
| 02/25/2026 13:42 | 0 | 5'186.15 |
| 02/25/2026 13:42 | 0 | 5'185.85 |
| 02/25/2026 13:42 | 0 | 5'186.075 |
| 02/25/2026 13:42 | 0 | 5'186.25 |
| 02/25/2026 13:42 | 0 | 5'186.175 |
| 02/25/2026 13:42 | 0 | 5'185.65 |
| 02/25/2026 13:42 | 0 | 5'185.80 |
| 02/25/2026 13:42 | 0 | 5'185.75 |
| 02/25/2026 13:42 | 0 | 5'185.225 |
| 02/25/2026 13:42 | 0 | 5'186.00 |
| 02/25/2026 13:42 | 0 | 5'186.00 |
| 02/25/2026 13:42 | 0 | 5'186.025 |
| 02/25/2026 13:42 | 0 | 5'185.575 |
| 02/25/2026 13:42 | 0 | 5'185.85 |
| 02/25/2026 13:42 | 0 | 5'185.85 |
| 02/25/2026 13:42 | 0 | 5'185.45 |
| 02/25/2026 13:42 | 0 | 5'185.075 |
| 02/25/2026 13:42 | 0 | 5'185.075 |
| 02/25/2026 13:42 | 0 | 5'185.075 |
| 02/25/2026 13:42 | 0 | 5'185.15 |
| 02/25/2026 13:42 | 0 | 5'185.15 |
| 02/25/2026 13:42 | 0 | 5'185.425 |
| 02/25/2026 13:42 | 0 | 5'185.25 |
| 02/25/2026 13:42 | 0 | 5'185.15 |
| 02/25/2026 13:42 | 0 | 5'185.175 |
| 02/25/2026 13:42 | 0 | 5'185.275 |
| 02/25/2026 13:42 | 0 | 5'185.15 |
| 02/25/2026 13:42 | 0 | 5'185.25 |
| 02/25/2026 13:42 | 0 | 5'185.00 |
| 02/25/2026 13:42 | 0 | 5'184.70 |
| 02/25/2026 13:42 | 0 | 5'185.10 |
| 02/25/2026 13:42 | 0 | 5'185.55 |
| 02/25/2026 13:42 | 0 | 5'185.45 |
| 02/25/2026 13:42 | 0 | 5'185.40 |
| 02/25/2026 13:42 | 0 | 5'185.55 |
| 02/25/2026 13:42 | 0 | 5'185.05 |
| 02/25/2026 13:42 | 0 | 5'185.55 |
| 02/25/2026 13:42 | 0 | 5'185.025 |
| 02/25/2026 13:42 | 0 | 5'184.875 |
| 02/25/2026 13:42 | 0 | 5'185.325 |
| 02/25/2026 13:42 | 0 | 5'185.10 |
| 02/25/2026 13:42 | 0 | 5'185.10 |
| 02/25/2026 13:42 | 0 | 5'185.075 |
| 02/25/2026 13:42 | 0 | 5'184.90 |
| 02/25/2026 13:42 | 0 | 5'185.05 |
| 02/25/2026 13:42 | 0 | 5'185.025 |
| 02/25/2026 13:42 | 0 | 5'185.025 |
| 02/25/2026 13:42 | 0 | 5'185.025 |
| 02/25/2026 13:42 | 0 | 5'184.85 |
| 02/25/2026 13:42 | 0 | 5'184.85 |
| 02/25/2026 13:42 | 0 | 5'184.85 |
| 02/25/2026 13:42 | 0 | 5'184.825 |
| 02/25/2026 13:42 | 0 | 5'184.90 |
| 02/25/2026 13:42 | 0 | 5'184.925 |
| 02/25/2026 13:42 | 0 | 5'184.80 |
| 02/25/2026 13:42 | 0 | 5'184.825 |
| 02/25/2026 13:42 | 0 | 5'184.85 |
| 02/25/2026 13:42 | 0 | 5'184.95 |
| 02/25/2026 13:42 | 0 | 5'184.85 |
| 02/25/2026 13:42 | 0 | 5'185.00 |
| 02/25/2026 13:41 | 0 | 5'185.10 |
| 02/25/2026 13:41 | 0 | 5'184.875 |
| 02/25/2026 13:41 | 0 | 5'184.875 |
| 02/25/2026 13:41 | 0 | 5'185.00 |
| 02/25/2026 13:41 | 0 | 5'185.00 |
| 02/25/2026 13:41 | 0 | 5'185.05 |
| 02/25/2026 13:41 | 0 | 5'185.15 |
| 02/25/2026 13:41 | 0 | 5'185.25 |
| 02/25/2026 13:41 | 0 | 5'185.075 |
| 02/25/2026 13:41 | 0 | 5'185.20 |
| 02/25/2026 13:41 | 0 | 5'185.10 |
| 02/25/2026 13:41 | 0 | 5'184.95 |
| 02/25/2026 13:41 | 0 | 5'184.85 |
| 02/25/2026 13:41 | 0 | 5'184.825 |
| 02/25/2026 13:41 | 0 | 5'184.375 |
| 02/25/2026 13:41 | 0 | 5'184.375 |
| 02/25/2026 13:41 | 0 | 5'184.725 |
| 02/25/2026 13:41 | 0 | 5'184.725 |
| 02/25/2026 13:41 | 0 | 5'184.825 |
| 02/25/2026 13:41 | 0 | 5'184.825 |
| 02/25/2026 13:41 | 0 | 5'185.10 |
| 02/25/2026 13:41 | 0 | 5'184.90 |
| 02/25/2026 13:41 | 0 | 5'183.65 |
| 02/25/2026 13:41 | 0 | 5'183.65 |
| 02/25/2026 13:41 | 0 | 5'183.65 |
| 02/25/2026 13:41 | 0 | 5'184.65 |
| 02/25/2026 13:41 | 0 | 5'184.70 |
| 02/25/2026 13:41 | 0 | 5'184.00 |
| 02/25/2026 13:41 | 0 | 5'183.425 |
| 02/25/2026 13:41 | 0 | 5'184.30 |
| 02/25/2026 13:41 | 0 | 5'183.675 |
| 02/25/2026 13:41 | 0 | 5'183.675 |
| 02/25/2026 13:41 | 0 | 5'183.95 |
| 02/25/2026 13:41 | 0 | 5'183.725 |
| 02/25/2026 13:41 | 0 | 5'183.55 |
| 02/25/2026 13:41 | 0 | 5'183.75 |
| 02/25/2026 13:41 | 0 | 5'183.60 |
| 02/25/2026 13:41 | 0 | 5'183.525 |
| 02/25/2026 13:41 | 0 | 5'183.625 |
| 02/25/2026 13:41 | 0 | 5'183.55 |
| 02/25/2026 13:41 | 0 | 5'183.15 |
| 02/25/2026 13:41 | 0 | 5'183.25 |
| 02/25/2026 13:41 | 0 | 5'183.125 |
| 02/25/2026 13:41 | 0 | 5'183.80 |
| 02/25/2026 13:41 | 0 | 5'183.675 |
| 02/25/2026 13:41 | 0 | 5'183.70 |
| 02/25/2026 13:41 | 0 | 5'183.75 |
| 02/25/2026 13:41 | 0 | 5'183.775 |
| 02/25/2026 13:41 | 0 | 5'183.95 |
| 02/25/2026 13:41 | 0 | 5'183.425 |
| 02/25/2026 13:41 | 0 | 5'183.40 |
| 02/25/2026 13:41 | 0 | 5'183.40 |
| 02/25/2026 13:41 | 0 | 5'183.525 |
| 02/25/2026 13:41 | 0 | 5'183.55 |
| 02/25/2026 13:41 | 0 | 5'183.60 |
| 02/25/2026 13:41 | 0 | 5'183.40 |
| 02/25/2026 13:41 | 0 | 5'182.875 |
| 02/25/2026 13:41 | 0 | 5'183.05 |
| 02/25/2026 13:41 | 0 | 5'183.05 |
| 02/25/2026 13:41 | 0 | 5'183.025 |
| 02/25/2026 13:40 | 0 | 5'183.00 |
| 02/25/2026 13:40 | 0 | 5'183.225 |
| 02/25/2026 13:40 | 0 | 5'183.10 |
| 02/25/2026 13:40 | 0 | 5'182.975 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'182.80 |
| 02/25/2026 13:40 | 0 | 5'182.70 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'183.025 |
| 02/25/2026 13:40 | 0 | 5'183.15 |
| 02/25/2026 13:40 | 0 | 5'182.875 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.35 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.30 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.15 |
| 02/25/2026 13:40 | 0 | 5'183.30 |
| 02/25/2026 13:40 | 0 | 5'183.20 |
| 02/25/2026 13:40 | 0 | 5'183.225 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.45 |
| 02/25/2026 13:40 | 0 | 5'183.325 |
| 02/25/2026 13:40 | 0 | 5'183.30 |
| 02/25/2026 13:40 | 0 | 5'183.05 |
| 02/25/2026 13:40 | 0 | 5'183.275 |
| 02/25/2026 13:40 | 0 | 5'183.35 |
| 02/25/2026 13:40 | 0 | 5'183.325 |
| 02/25/2026 13:40 | 0 | 5'183.00 |
| 02/25/2026 13:40 | 0 | 5'182.925 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'183.15 |
| 02/25/2026 13:40 | 0 | 5'183.025 |
| 02/25/2026 13:40 | 0 | 5'183.05 |
| 02/25/2026 13:40 | 0 | 5'183.15 |
| 02/25/2026 13:40 | 0 | 5'182.85 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'183.675 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'182.95 |
| 02/25/2026 13:40 | 0 | 5'184.45 |
| 02/25/2026 13:40 | 0 | 5'183.70 |
| 02/25/2026 13:40 | 0 | 5'183.80 |
| 02/25/2026 13:40 | 0 | 5'183.65 |
| 02/25/2026 13:40 | 0 | 5'183.80 |
| 02/25/2026 13:40 | 0 | 5'183.75 |
| 02/25/2026 13:40 | 0 | 5'183.775 |
| 02/25/2026 13:40 | 0 | 5'184.225 |
| 02/25/2026 13:40 | 0 | 5'183.65 |
| 02/25/2026 13:40 | 0 | 5'184.45 |
| 02/25/2026 13:40 | 0 | 5'183.875 |
| 02/25/2026 13:40 | 0 | 5'183.15 |
| 02/25/2026 13:40 | 0 | 5'183.975 |
| 02/25/2026 13:40 | 0 | 5'184.70 |
| 02/25/2026 13:40 | 0 | 5'184.75 |
| 02/25/2026 13:40 | 0 | 5'183.40 |
| 02/25/2026 13:40 | 0 | 5'184.00 |
| 02/25/2026 13:39 | 0 | 5'183.35 |
| 02/25/2026 13:39 | 0 | 5'183.40 |
| 02/25/2026 13:39 | 0 | 5'183.30 |
| 02/25/2026 13:39 | 0 | 5'183.50 |
| 02/25/2026 13:39 | 0 | 5'183.525 |
| 02/25/2026 13:39 | 0 | 5'183.55 |
| 02/25/2026 13:39 | 0 | 5'183.125 |
| 02/25/2026 13:39 | 0 | 5'182.975 |
| 02/25/2026 13:39 | 0 | 5'183.125 |
| 02/25/2026 13:39 | 0 | 5'182.925 |
| 02/25/2026 13:39 | 0 | 5'183.20 |
| 02/25/2026 13:39 | 0 | 5'183.175 |
| 02/25/2026 13:39 | 0 | 5'183.25 |
| 02/25/2026 13:39 | 0 | 5'183.40 |
| 02/25/2026 13:39 | 0 | 5'183.30 |
| 02/25/2026 13:39 | 0 | 5'183.325 |
| 02/25/2026 13:39 | 0 | 5'183.25 |
| 02/25/2026 13:39 | 0 | 5'183.875 |
| 02/25/2026 13:39 | 0 | 5'183.10 |
| 02/25/2026 13:39 | 0 | 5'183.40 |
| 02/25/2026 13:39 | 0 | 5'183.25 |
| 02/25/2026 13:39 | 0 | 5'183.175 |
| 02/25/2026 13:39 | 0 | 5'184.00 |
| 02/25/2026 13:39 | 0 | 5'183.25 |
| 02/25/2026 13:39 | 0 | 5'183.70 |
| 02/25/2026 13:39 | 0 | 5'183.70 |
| 02/25/2026 13:39 | 0 | 5'183.90 |
| 02/25/2026 13:39 | 0 | 5'183.85 |
| 02/25/2026 13:39 | 0 | 5'183.85 |
| 02/25/2026 13:39 | 0 | 5'183.85 |
| 02/25/2026 13:39 | 0 | 5'183.80 |
| 02/25/2026 13:39 | 0 | 5'183.875 |
| 02/25/2026 13:39 | 0 | 5'183.625 |
| 02/25/2026 13:39 | 0 | 5'184.00 |
| 02/25/2026 13:39 | 0 | 5'184.00 |
| 02/25/2026 13:39 | 0 | 5'183.475 |
| 02/25/2026 13:39 | 0 | 5'183.50 |
| 02/25/2026 13:39 | 0 | 5'183.60 |
| 02/25/2026 13:39 | 0 | 5'183.825 |
| 02/25/2026 13:39 | 0 | 5'183.825 |
| 02/25/2026 13:39 | 0 | 5'183.60 |
| 02/25/2026 13:39 | 0 | 5'183.50 |
| 02/25/2026 13:39 | 0 | 5'183.475 |
| 02/25/2026 13:39 | 0 | 5'183.50 |
| 02/25/2026 13:39 | 0 | 5'183.525 |
| 02/25/2026 13:39 | 0 | 5'183.375 |
| 02/25/2026 13:39 | 0 | 5'183.60 |
| 02/25/2026 13:39 | 0 | 5'183.575 |
| 02/25/2026 13:39 | 0 | 5'182.725 |
| 02/25/2026 13:39 | 0 | 5'183.875 |
| 02/25/2026 13:39 | 0 | 5'182.725 |
| 02/25/2026 13:39 | 0 | 5'182.725 |
| 02/25/2026 13:39 | 0 | 5'183.30 |
| 02/25/2026 13:39 | 0 | 5'183.05 |
| 02/25/2026 13:39 | 0 | 5'182.95 |
| 02/25/2026 13:39 | 0 | 5'183.225 |
| 02/25/2026 13:39 | 0 | 5'182.90 |
| 02/25/2026 13:39 | 0 | 5'182.80 |
| 02/25/2026 13:39 | 0 | 5'182.775 |
| 02/25/2026 13:39 | 0 | 5'182.40 |
| 02/25/2026 13:38 | 0 | 5'182.85 |
| 02/25/2026 13:38 | 0 | 5'182.40 |
| 02/25/2026 13:38 | 0 | 5'182.65 |