Gold 1 Uz
GLDUZ
USD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe

Mittel
25.02.2026 - 14:12:17
Geld
25.02.2026 - 14:12:17
Geld
Volumen
Brief
25.02.2026 - 14:12:17
Brief
Volumen
5'187.82
+43.81 ( +0.85% )
5'184.82
-
5'190.82
-
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
02/25/2026 14:12 0 5'188.00
02/25/2026 14:12 0 5'188.425
02/25/2026 14:12 0 5'188.40
02/25/2026 14:12 0 5'188.475
02/25/2026 14:12 0 5'188.45
02/25/2026 14:12 0 5'188.25
02/25/2026 14:12 0 5'188.825
02/25/2026 14:12 0 5'188.25
02/25/2026 14:12 0 5'188.20
02/25/2026 14:12 0 5'188.45
02/25/2026 14:12 0 5'188.475
02/25/2026 14:12 0 5'188.55
02/25/2026 14:12 0 5'188.40
02/25/2026 14:12 0 5'188.50
02/25/2026 14:12 0 5'188.45
02/25/2026 14:12 0 5'188.575
02/25/2026 14:12 0 5'188.45
02/25/2026 14:11 0 5'188.60
02/25/2026 14:11 0 5'188.60
02/25/2026 14:11 0 5'188.60
02/25/2026 14:11 0 5'188.525
02/25/2026 14:11 0 5'188.45
02/25/2026 14:11 0 5'188.40
02/25/2026 14:11 0 5'188.625
02/25/2026 14:11 0 5'188.90
02/25/2026 14:11 0 5'188.90
02/25/2026 14:11 0 5'189.20
02/25/2026 14:11 0 5'189.15
02/25/2026 14:11 0 5'189.125
02/25/2026 14:11 0 5'189.175
02/25/2026 14:11 0 5'189.25
02/25/2026 14:11 0 5'189.20
02/25/2026 14:11 0 5'189.175
02/25/2026 14:11 0 5'189.125
02/25/2026 14:11 0 5'189.125
02/25/2026 14:11 0 5'189.05
02/25/2026 14:11 0 5'188.525
02/25/2026 14:11 0 5'188.95
02/25/2026 14:11 0 5'189.15
02/25/2026 14:11 0 5'189.05
02/25/2026 14:11 0 5'189.125
02/25/2026 14:11 0 5'188.05
02/25/2026 14:11 0 5'188.975
02/25/2026 14:11 0 5'189.05
02/25/2026 14:11 0 5'189.00
02/25/2026 14:11 0 5'189.075
02/25/2026 14:11 0 5'189.00
02/25/2026 14:11 0 5'188.70
02/25/2026 14:11 0 5'188.70
02/25/2026 14:11 0 5'187.10
02/25/2026 14:11 0 5'188.50
02/25/2026 14:11 0 5'188.45
02/25/2026 14:11 0 5'187.275
02/25/2026 14:11 0 5'188.675
02/25/2026 14:11 0 5'188.675
02/25/2026 14:11 0 5'188.575
02/25/2026 14:11 0 5'188.575
02/25/2026 14:11 0 5'188.55
02/25/2026 14:11 0 5'188.375
02/25/2026 14:11 0 5'187.20
02/25/2026 14:11 0 5'187.225
02/25/2026 14:11 0 5'187.225
02/25/2026 14:11 0 5'187.20
02/25/2026 14:11 0 5'187.20
02/25/2026 14:11 0 5'187.425
02/25/2026 14:11 0 5'188.45
02/25/2026 14:11 0 5'188.50
02/25/2026 14:11 0 5'188.75
02/25/2026 14:11 0 5'188.20
02/25/2026 14:11 0 5'187.80
02/25/2026 14:11 0 5'188.625
02/25/2026 14:11 0 5'188.575
02/25/2026 14:11 0 5'187.80
02/25/2026 14:11 0 5'187.80
02/25/2026 14:11 0 5'188.70
02/25/2026 14:11 0 5'188.70
02/25/2026 14:11 0 5'188.025
02/25/2026 14:10 0 5'188.425
02/25/2026 14:10 0 5'188.825
02/25/2026 14:10 0 5'188.125
02/25/2026 14:10 0 5'188.125
02/25/2026 14:10 0 5'188.00
02/25/2026 14:10 0 5'187.70
02/25/2026 14:10 0 5'187.65
02/25/2026 14:10 0 5'187.725
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'187.05
02/25/2026 14:10 0 5'187.25
02/25/2026 14:10 0 5'186.80
02/25/2026 14:10 0 5'187.20
02/25/2026 14:10 0 5'187.225
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.10
02/25/2026 14:10 0 5'187.075
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.25
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.25
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.30
02/25/2026 14:10 0 5'187.15
02/25/2026 14:10 0 5'187.325
02/25/2026 14:10 0 5'187.275
02/25/2026 14:10 0 5'187.95
02/25/2026 14:10 0 5'187.85
02/25/2026 14:10 0 5'187.85
02/25/2026 14:10 0 5'187.825
02/25/2026 14:10 0 5'187.50
02/25/2026 14:10 0 5'187.85
02/25/2026 14:10 0 5'188.10
02/25/2026 14:10 0 5'188.00
02/25/2026 14:10 0 5'188.00
02/25/2026 14:10 0 5'187.975
02/25/2026 14:10 0 5'187.90
02/25/2026 14:10 0 5'187.90
02/25/2026 14:10 0 5'188.00
02/25/2026 14:10 0 5'188.10
02/25/2026 14:10 0 5'187.95
02/25/2026 14:10 0 5'188.00
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.675
02/25/2026 14:10 0 5'188.60
02/25/2026 14:10 0 5'188.65
02/25/2026 14:10 0 5'188.625
02/25/2026 14:10 0 5'188.65
02/25/2026 14:10 0 5'188.625
02/25/2026 14:10 0 5'188.775
02/25/2026 14:10 0 5'188.65
02/25/2026 14:10 0 5'188.70
02/25/2026 14:10 0 5'187.85
02/25/2026 14:10 0 5'188.65
02/25/2026 14:10 0 5'189.50
02/25/2026 14:09 0 5'187.80
02/25/2026 14:09 0 5'187.85
02/25/2026 14:09 0 5'187.95
02/25/2026 14:09 0 5'187.85
02/25/2026 14:09 0 5'187.875
02/25/2026 14:09 0 5'187.875
02/25/2026 14:09 0 5'188.05
02/25/2026 14:09 0 5'188.075
02/25/2026 14:09 0 5'188.10
02/25/2026 14:09 0 5'188.05
02/25/2026 14:09 0 5'189.75
02/25/2026 14:09 0 5'188.125
02/25/2026 14:09 0 5'188.075
02/25/2026 14:09 0 5'188.80
02/25/2026 14:09 0 5'188.70
02/25/2026 14:09 0 5'188.725
02/25/2026 14:09 0 5'189.625
02/25/2026 14:09 0 5'189.625
02/25/2026 14:09 0 5'189.45
02/25/2026 14:09 0 5'188.975
02/25/2026 14:09 0 5'189.25
02/25/2026 14:09 0 5'189.40
02/25/2026 14:09 0 5'189.525
02/25/2026 14:09 0 5'189.35
02/25/2026 14:09 0 5'188.60
02/25/2026 14:09 0 5'188.70
02/25/2026 14:09 0 5'188.80
02/25/2026 14:09 0 5'188.45
02/25/2026 14:09 0 5'188.50
02/25/2026 14:09 0 5'188.55
02/25/2026 14:09 0 5'188.475
02/25/2026 14:09 0 5'188.625
02/25/2026 14:09 0 5'189.375
02/25/2026 14:09 0 5'189.225
02/25/2026 14:09 0 5'189.475
02/25/2026 14:09 0 5'189.625
02/25/2026 14:09 0 5'189.40
02/25/2026 14:09 0 5'189.75
02/25/2026 14:09 0 5'188.90
02/25/2026 14:09 0 5'188.90
02/25/2026 14:09 0 5'189.85
02/25/2026 14:09 0 5'189.475
02/25/2026 14:09 0 5'189.70
02/25/2026 14:09 0 5'188.925
02/25/2026 14:09 0 5'189.875
02/25/2026 14:09 0 5'189.925
02/25/2026 14:09 0 5'189.80
02/25/2026 14:09 0 5'189.925
02/25/2026 14:09 0 5'189.925
02/25/2026 14:09 0 5'189.65
02/25/2026 14:09 0 5'189.75
02/25/2026 14:09 0 5'189.325
02/25/2026 14:09 0 5'189.50
02/25/2026 14:09 0 5'189.65
02/25/2026 14:09 0 5'189.50
02/25/2026 14:09 0 5'189.40
02/25/2026 14:09 0 5'189.40
02/25/2026 14:09 0 5'189.875
02/25/2026 14:09 0 5'189.875
02/25/2026 14:09 0 5'189.40
02/25/2026 14:08 0 5'189.075
02/25/2026 14:08 0 5'189.70
02/25/2026 14:08 0 5'189.875
02/25/2026 14:08 0 5'189.45
02/25/2026 14:08 0 5'189.15
02/25/2026 14:08 0 5'189.525
02/25/2026 14:08 0 5'189.425
02/25/2026 14:08 0 5'189.45
02/25/2026 14:08 0 5'189.15
02/25/2026 14:08 0 5'189.25
02/25/2026 14:08 0 5'189.275
02/25/2026 14:08 0 5'189.375
02/25/2026 14:08 0 5'189.25
02/25/2026 14:08 0 5'188.80
02/25/2026 14:08 0 5'189.15
02/25/2026 14:08 0 5'189.10
02/25/2026 14:08 0 5'188.825
02/25/2026 14:08 0 5'188.95
02/25/2026 14:08 0 5'188.825
02/25/2026 14:08 0 5'188.85
02/25/2026 14:08 0 5'189.175
02/25/2026 14:08 0 5'189.05
02/25/2026 14:08 0 5'189.025
02/25/2026 14:08 0 5'189.25
02/25/2026 14:08 0 5'189.325
02/25/2026 14:08 0 5'189.40
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'189.35
02/25/2026 14:08 0 5'189.525
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'189.00
02/25/2026 14:08 0 5'189.00
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'189.25
02/25/2026 14:08 0 5'188.95
02/25/2026 14:08 0 5'188.975
02/25/2026 14:08 0 5'189.05
02/25/2026 14:08 0 5'189.25
02/25/2026 14:08 0 5'189.025
02/25/2026 14:08 0 5'189.05
02/25/2026 14:08 0 5'189.025
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'189.35
02/25/2026 14:08 0 5'189.05
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'188.825
02/25/2026 14:08 0 5'189.30
02/25/2026 14:08 0 5'188.60
02/25/2026 14:08 0 5'188.55
02/25/2026 14:08 0 5'188.425
02/25/2026 14:08 0 5'189.20
02/25/2026 14:08 0 5'189.40
02/25/2026 14:08 0 5'189.45
02/25/2026 14:08 0 5'189.15
02/25/2026 14:08 0 5'189.35
02/25/2026 14:08 0 5'189.40
02/25/2026 14:08 0 5'189.65
02/25/2026 14:08 0 5'189.45
02/25/2026 14:08 0 5'189.75
02/25/2026 14:07 0 5'189.825
02/25/2026 14:07 0 5'189.60
02/25/2026 14:07 0 5'189.725
02/25/2026 14:07 0 5'187.375
02/25/2026 14:07 0 5'189.60
02/25/2026 14:07 0 5'189.65
02/25/2026 14:07 0 5'189.65
02/25/2026 14:07 0 5'189.40
02/25/2026 14:07 0 5'189.45
02/25/2026 14:07 0 5'189.30
02/25/2026 14:07 0 5'189.475
02/25/2026 14:07 0 5'189.475
02/25/2026 14:07 0 5'189.25
02/25/2026 14:07 0 5'189.40
02/25/2026 14:07 0 5'189.40
02/25/2026 14:07 0 5'188.85
02/25/2026 14:07 0 5'188.85
02/25/2026 14:07 0 5'188.875
02/25/2026 14:07 0 5'188.90
02/25/2026 14:07 0 5'188.35
02/25/2026 14:07 0 5'188.45
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.475
02/25/2026 14:07 0 5'188.50
02/25/2026 14:07 0 5'188.20
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.45
02/25/2026 14:07 0 5'188.30
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'187.325
02/25/2026 14:07 0 5'188.325
02/25/2026 14:07 0 5'188.325
02/25/2026 14:07 0 5'187.25
02/25/2026 14:07 0 5'187.425
02/25/2026 14:07 0 5'187.525
02/25/2026 14:07 0 5'187.275
02/25/2026 14:07 0 5'187.425
02/25/2026 14:07 0 5'187.40
02/25/2026 14:07 0 5'187.225
02/25/2026 14:07 0 5'187.325
02/25/2026 14:07 0 5'188.80
02/25/2026 14:07 0 5'187.30
02/25/2026 14:07 0 5'187.675
02/25/2026 14:07 0 5'187.55
02/25/2026 14:07 0 5'189.15
02/25/2026 14:07 0 5'187.775
02/25/2026 14:07 0 5'188.775
02/25/2026 14:07 0 5'188.40
02/25/2026 14:07 0 5'188.15
02/25/2026 14:07 0 5'188.25
02/25/2026 14:07 0 5'188.425
02/25/2026 14:07 0 5'188.35
02/25/2026 14:07 0 5'188.525
02/25/2026 14:07 0 5'188.35
02/25/2026 14:07 0 5'188.50
02/25/2026 14:06 0 5'188.40
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.25
02/25/2026 14:06 0 5'188.25
02/25/2026 14:06 0 5'188.25
02/25/2026 14:06 0 5'188.25
02/25/2026 14:06 0 5'188.30
02/25/2026 14:06 0 5'188.225
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.20
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.475
02/25/2026 14:06 0 5'188.425
02/25/2026 14:06 0 5'188.675
02/25/2026 14:06 0 5'188.40
02/25/2026 14:06 0 5'188.925
02/25/2026 14:06 0 5'188.95
02/25/2026 14:06 0 5'188.15
02/25/2026 14:06 0 5'188.00
02/25/2026 14:06 0 5'188.00
02/25/2026 14:06 0 5'188.40
02/25/2026 14:06 0 5'188.375
02/25/2026 14:06 0 5'188.875
02/25/2026 14:06 0 5'188.575
02/25/2026 14:06 0 5'188.55
02/25/2026 14:06 0 5'188.70
02/25/2026 14:06 0 5'188.65
02/25/2026 14:06 0 5'188.75
02/25/2026 14:06 0 5'188.65
02/25/2026 14:06 0 5'188.50
02/25/2026 14:06 0 5'188.75
02/25/2026 14:06 0 5'188.90
02/25/2026 14:06 0 5'188.60
02/25/2026 14:06 0 5'188.65
02/25/2026 14:06 0 5'187.925
02/25/2026 14:06 0 5'188.85
02/25/2026 14:06 0 5'188.50
02/25/2026 14:06 0 5'188.675
02/25/2026 14:06 0 5'188.375
02/25/2026 14:06 0 5'188.70
02/25/2026 14:06 0 5'188.55
02/25/2026 14:06 0 5'188.575
02/25/2026 14:06 0 5'188.225
02/25/2026 14:06 0 5'188.10
02/25/2026 14:06 0 5'188.50
02/25/2026 14:06 0 5'188.30
02/25/2026 14:06 0 5'187.925
02/25/2026 14:06 0 5'187.95
02/25/2026 14:06 0 5'187.95
02/25/2026 14:06 0 5'187.975
02/25/2026 14:06 0 5'188.075
02/25/2026 14:06 0 5'187.975
02/25/2026 14:06 0 5'188.00
02/25/2026 14:06 0 5'187.60
02/25/2026 14:06 0 5'188.65
02/25/2026 14:06 0 5'188.475
02/25/2026 14:06 0 5'188.35
02/25/2026 14:06 0 5'188.50
02/25/2026 14:05 0 5'188.625
02/25/2026 14:05 0 5'188.55
02/25/2026 14:05 0 5'188.65
02/25/2026 14:05 0 5'188.45
02/25/2026 14:05 0 5'188.10
02/25/2026 14:05 0 5'188.05
02/25/2026 14:05 0 5'187.85
02/25/2026 14:05 0 5'185.325
02/25/2026 14:05 0 5'186.875
02/25/2026 14:05 0 5'185.325
02/25/2026 14:05 0 5'186.85
02/25/2026 14:05 0 5'186.95
02/25/2026 14:05 0 5'186.50
02/25/2026 14:05 0 5'186.50
02/25/2026 14:05 0 5'186.175
02/25/2026 14:05 0 5'185.70
02/25/2026 14:05 0 5'185.65
02/25/2026 14:05 0 5'185.675
02/25/2026 14:05 0 5'186.15
02/25/2026 14:05 0 5'185.825
02/25/2026 14:05 0 5'185.70
02/25/2026 14:05 0 5'185.675
02/25/2026 14:05 0 5'185.475
02/25/2026 14:05 0 5'185.55
02/25/2026 14:05 0 5'185.55
02/25/2026 14:05 0 5'185.40
02/25/2026 14:05 0 5'185.25
02/25/2026 14:05 0 5'185.60
02/25/2026 14:05 0 5'184.925
02/25/2026 14:05 0 5'185.30
02/25/2026 14:05 0 5'185.30
02/25/2026 14:05 0 5'185.60
02/25/2026 14:05 0 5'185.775
02/25/2026 14:05 0 5'185.775
02/25/2026 14:05 0 5'185.775
02/25/2026 14:05 0 5'185.225
02/25/2026 14:05 0 5'185.475
02/25/2026 14:05 0 5'185.45
02/25/2026 14:05 0 5'185.20
02/25/2026 14:05 0 5'185.175
02/25/2026 14:05 0 5'185.625
02/25/2026 14:05 0 5'185.225
02/25/2026 14:05 0 5'185.225
02/25/2026 14:05 0 5'185.525
02/25/2026 14:05 0 5'185.825
02/25/2026 14:05 0 5'185.80
02/25/2026 14:05 0 5'185.60
02/25/2026 14:05 0 5'185.65
02/25/2026 14:05 0 5'185.175
02/25/2026 14:05 0 5'185.175
02/25/2026 14:05 0 5'185.175
02/25/2026 14:05 0 5'185.425
02/25/2026 14:05 0 5'185.40
02/25/2026 14:05 0 5'185.35
02/25/2026 14:05 0 5'185.45
02/25/2026 14:05 0 5'185.70
02/25/2026 14:05 0 5'185.425
02/25/2026 14:05 0 5'185.50
02/25/2026 14:05 0 5'185.575
02/25/2026 14:05 0 5'185.55
02/25/2026 14:04 0 5'185.60
02/25/2026 14:04 0 5'185.625
02/25/2026 14:04 0 5'185.825
02/25/2026 14:04 0 5'185.475
02/25/2026 14:04 0 5'185.80
02/25/2026 14:04 0 5'185.55
02/25/2026 14:04 0 5'185.55
02/25/2026 14:04 0 5'185.525
02/25/2026 14:04 0 5'185.25
02/25/2026 14:04 0 5'185.50
02/25/2026 14:04 0 5'185.50
02/25/2026 14:04 0 5'185.05
02/25/2026 14:04 0 5'185.25
02/25/2026 14:04 0 5'185.10
02/25/2026 14:04 0 5'185.25
02/25/2026 14:04 0 5'185.30
02/25/2026 14:04 0 5'185.10
02/25/2026 14:04 0 5'185.20
02/25/2026 14:04 0 5'185.40
02/25/2026 14:04 0 5'185.40
02/25/2026 14:04 0 5'185.375
02/25/2026 14:04 0 5'185.375
02/25/2026 14:04 0 5'185.375
02/25/2026 14:04 0 5'185.525
02/25/2026 14:04 0 5'185.525
02/25/2026 14:04 0 5'185.475
02/25/2026 14:04 0 5'185.40
02/25/2026 14:04 0 5'185.35
02/25/2026 14:04 0 5'185.425
02/25/2026 14:04 0 5'185.425
02/25/2026 14:04 0 5'185.425
02/25/2026 14:04 0 5'185.40
02/25/2026 14:04 0 5'185.275
02/25/2026 14:04 0 5'185.425
02/25/2026 14:04 0 5'185.45
02/25/2026 14:04 0 5'185.35
02/25/2026 14:04 0 5'185.40
02/25/2026 14:04 0 5'185.25
02/25/2026 14:04 0 5'184.85
02/25/2026 14:04 0 5'184.90
02/25/2026 14:04 0 5'185.10
02/25/2026 14:04 0 5'185.00
02/25/2026 14:04 0 5'185.025
02/25/2026 14:04 0 5'184.50
02/25/2026 14:04 0 5'184.90
02/25/2026 14:04 0 5'185.05
02/25/2026 14:04 0 5'185.35
02/25/2026 14:04 0 5'185.35
02/25/2026 14:04 0 5'183.075
02/25/2026 14:04 0 5'183.075
02/25/2026 14:04 0 5'183.30
02/25/2026 14:04 0 5'185.10
02/25/2026 14:04 0 5'184.95
02/25/2026 14:04 0 5'184.95
02/25/2026 14:04 0 5'184.95
02/25/2026 14:04 0 5'185.30
02/25/2026 14:04 0 5'185.05
02/25/2026 14:04 0 5'185.10
02/25/2026 14:04 0 5'183.925
02/25/2026 14:04 0 5'183.35
02/25/2026 14:03 0 5'184.45
02/25/2026 14:03 0 5'184.10
02/25/2026 14:03 0 5'183.95
02/25/2026 14:03 0 5'184.00
02/25/2026 14:03 0 5'183.65
02/25/2026 14:03 0 5'183.40
02/25/2026 14:03 0 5'184.075
02/25/2026 14:03 0 5'184.025
02/25/2026 14:03 0 5'183.55
02/25/2026 14:03 0 5'183.25
02/25/2026 14:03 0 5'183.15
02/25/2026 14:03 0 5'183.35
02/25/2026 14:03 0 5'183.25
02/25/2026 14:03 0 5'183.05
02/25/2026 14:03 0 5'183.175
02/25/2026 14:03 0 5'183.175
02/25/2026 14:03 0 5'183.15
02/25/2026 14:03 0 5'183.675
02/25/2026 14:03 0 5'182.625
02/25/2026 14:03 0 5'183.025
02/25/2026 14:03 0 5'181.875
02/25/2026 14:03 0 5'183.325
02/25/2026 14:03 0 5'183.55
02/25/2026 14:03 0 5'183.775
02/25/2026 14:03 0 5'183.875
02/25/2026 14:03 0 5'183.10
02/25/2026 14:03 0 5'182.925
02/25/2026 14:03 0 5'183.125
02/25/2026 14:03 0 5'183.00
02/25/2026 14:03 0 5'183.20
02/25/2026 14:03 0 5'181.55
02/25/2026 14:03 0 5'183.20
02/25/2026 14:03 0 5'183.175
02/25/2026 14:03 0 5'181.775
02/25/2026 14:03 0 5'181.625
02/25/2026 14:03 0 5'183.40
02/25/2026 14:03 0 5'183.125
02/25/2026 14:03 0 5'182.95
02/25/2026 14:03 0 5'183.50
02/25/2026 14:03 0 5'183.45
02/25/2026 14:03 0 5'182.925
02/25/2026 14:03 0 5'181.60
02/25/2026 14:03 0 5'181.725
02/25/2026 14:03 0 5'183.70
02/25/2026 14:03 0 5'182.05
02/25/2026 14:03 0 5'183.65
02/25/2026 14:03 0 5'183.625
02/25/2026 14:03 0 5'182.425
02/25/2026 14:03 0 5'182.275
02/25/2026 14:03 0 5'182.275
02/25/2026 14:03 0 5'183.775
02/25/2026 14:03 0 5'182.80
02/25/2026 14:03 0 5'182.325
02/25/2026 14:03 0 5'183.30
02/25/2026 14:03 0 5'182.775
02/25/2026 14:03 0 5'182.10
02/25/2026 14:03 0 5'182.90
02/25/2026 14:03 0 5'182.675
02/25/2026 14:03 0 5'181.80
02/25/2026 14:03 0 5'181.70
02/25/2026 14:02 0 5'181.70
02/25/2026 14:02 0 5'181.425
02/25/2026 14:02 0 5'181.35
02/25/2026 14:02 0 5'181.35
02/25/2026 14:02 0 5'181.25
02/25/2026 14:02 0 5'183.625
02/25/2026 14:02 0 5'181.525
02/25/2026 14:02 0 5'181.70
02/25/2026 14:02 0 5'181.325
02/25/2026 14:02 0 5'181.30
02/25/2026 14:02 0 5'181.75
02/25/2026 14:02 0 5'181.60
02/25/2026 14:02 0 5'182.925
02/25/2026 14:02 0 5'181.35
02/25/2026 14:02 0 5'181.35
02/25/2026 14:02 0 5'181.50
02/25/2026 14:02 0 5'181.30
02/25/2026 14:02 0 5'181.275
02/25/2026 14:02 0 5'181.225
02/25/2026 14:02 0 5'181.80
02/25/2026 14:02 0 5'181.45
02/25/2026 14:02 0 5'184.05
02/25/2026 14:02 0 5'183.375
02/25/2026 14:02 0 5'183.375
02/25/2026 14:02 0 5'182.10
02/25/2026 14:02 0 5'182.30
02/25/2026 14:02 0 5'182.35
02/25/2026 14:02 0 5'182.35
02/25/2026 14:02 0 5'182.525
02/25/2026 14:02 0 5'182.175
02/25/2026 14:02 0 5'182.50
02/25/2026 14:02 0 5'183.625
02/25/2026 14:02 0 5'182.575
02/25/2026 14:02 0 5'182.575
02/25/2026 14:02 0 5'182.525
02/25/2026 14:02 0 5'183.275
02/25/2026 14:02 0 5'183.825
02/25/2026 14:02 0 5'183.65
02/25/2026 14:02 0 5'183.35
02/25/2026 14:02 0 5'183.45
02/25/2026 14:02 0 5'184.475
02/25/2026 14:02 0 5'184.475
02/25/2026 14:02 0 5'183.45
02/25/2026 14:02 0 5'183.55
02/25/2026 14:02 0 5'183.375
02/25/2026 14:02 0 5'183.55
02/25/2026 14:02 0 5'183.55
02/25/2026 14:02 0 5'183.425
02/25/2026 14:02 0 5'183.40
02/25/2026 14:02 0 5'182.925
02/25/2026 14:02 0 5'183.75
02/25/2026 14:02 0 5'182.65
02/25/2026 14:02 0 5'182.65
02/25/2026 14:02 0 5'184.90
02/25/2026 14:02 0 5'183.85
02/25/2026 14:02 0 5'182.65
02/25/2026 14:02 0 5'183.05
02/25/2026 14:02 0 5'183.75
02/25/2026 14:02 0 5'183.775
02/25/2026 14:02 0 5'184.20
02/25/2026 14:01 0 5'184.25
02/25/2026 14:01 0 5'183.75
02/25/2026 14:01 0 5'183.40
02/25/2026 14:01 0 5'185.35
02/25/2026 14:01 0 5'183.80
02/25/2026 14:01 0 5'184.55
02/25/2026 14:01 0 5'183.60
02/25/2026 14:01 0 5'184.55
02/25/2026 14:01 0 5'183.55
02/25/2026 14:01 0 5'183.675
02/25/2026 14:01 0 5'183.575
02/25/2026 14:01 0 5'184.10
02/25/2026 14:01 0 5'184.30
02/25/2026 14:01 0 5'183.775
02/25/2026 14:01 0 5'183.825
02/25/2026 14:01 0 5'183.80
02/25/2026 14:01 0 5'184.275
02/25/2026 14:01 0 5'184.65
02/25/2026 14:01 0 5'182.30
02/25/2026 14:01 0 5'184.30
02/25/2026 14:01 0 5'184.325
02/25/2026 14:01 0 5'184.375
02/25/2026 14:01 0 5'184.375
02/25/2026 14:01 0 5'184.25
02/25/2026 14:01 0 5'183.10
02/25/2026 14:01 0 5'184.35
02/25/2026 14:01 0 5'184.65
02/25/2026 14:01 0 5'184.60
02/25/2026 14:01 0 5'185.175
02/25/2026 14:01 0 5'183.725
02/25/2026 14:01 0 5'185.60
02/25/2026 14:01 0 5'184.60
02/25/2026 14:01 0 5'183.70
02/25/2026 14:01 0 5'185.70
02/25/2026 14:01 0 5'185.675
02/25/2026 14:01 0 5'185.675
02/25/2026 14:01 0 5'185.775
02/25/2026 14:01 0 5'185.15
02/25/2026 14:01 0 5'185.875
02/25/2026 14:01 0 5'183.925
02/25/2026 14:01 0 5'185.375
02/25/2026 14:01 0 5'184.675
02/25/2026 14:01 0 5'184.30
02/25/2026 14:01 0 5'183.60
02/25/2026 14:01 0 5'183.40
02/25/2026 14:01 0 5'182.75
02/25/2026 14:01 0 5'183.325
02/25/2026 14:01 0 5'183.675
02/25/2026 14:01 0 5'183.275
02/25/2026 14:01 0 5'182.825
02/25/2026 14:01 0 5'182.40
02/25/2026 14:01 0 5'183.625
02/25/2026 14:01 0 5'182.25
02/25/2026 14:01 0 5'181.875
02/25/2026 14:01 0 5'182.80
02/25/2026 14:01 0 5'182.25
02/25/2026 14:01 0 5'182.15
02/25/2026 14:01 0 5'182.275
02/25/2026 14:01 0 5'183.325
02/25/2026 14:01 0 5'184.175
02/25/2026 14:00 0 5'183.525
02/25/2026 14:00 0 5'183.525
02/25/2026 14:00 0 5'182.85
02/25/2026 14:00 0 5'183.775
02/25/2026 14:00 0 5'182.775
02/25/2026 14:00 0 5'182.75
02/25/2026 14:00 0 5'182.70
02/25/2026 14:00 0 5'182.825
02/25/2026 14:00 0 5'182.775
02/25/2026 14:00 0 5'182.55
02/25/2026 14:00 0 5'182.675
02/25/2026 14:00 0 5'182.45
02/25/2026 14:00 0 5'182.625
02/25/2026 14:00 0 5'183.15
02/25/2026 14:00 0 5'183.10
02/25/2026 14:00 0 5'182.875
02/25/2026 14:00 0 5'183.65
02/25/2026 14:00 0 5'182.90
02/25/2026 14:00 0 5'182.925
02/25/2026 14:00 0 5'183.775
02/25/2026 14:00 0 5'183.075
02/25/2026 14:00 0 5'183.775
02/25/2026 14:00 0 5'183.725
02/25/2026 14:00 0 5'183.65
02/25/2026 14:00 0 5'183.575
02/25/2026 14:00 0 5'183.05
02/25/2026 14:00 0 5'183.20
02/25/2026 14:00 0 5'183.05
02/25/2026 14:00 0 5'182.325
02/25/2026 14:00 0 5'182.25
02/25/2026 14:00 0 5'182.00
02/25/2026 14:00 0 5'182.075
02/25/2026 14:00 0 5'182.15
02/25/2026 14:00 0 5'182.40
02/25/2026 14:00 0 5'182.325
02/25/2026 14:00 0 5'182.40
02/25/2026 14:00 0 5'183.10
02/25/2026 14:00 0 5'182.40
02/25/2026 14:00 0 5'183.05
02/25/2026 14:00 0 5'182.75
02/25/2026 14:00 0 5'183.375
02/25/2026 14:00 0 5'183.55
02/25/2026 14:00 0 5'183.70
02/25/2026 14:00 0 5'184.50
02/25/2026 14:00 0 5'184.35
02/25/2026 14:00 0 5'183.825
02/25/2026 14:00 0 5'182.125
02/25/2026 14:00 0 5'182.225
02/25/2026 14:00 0 5'182.75
02/25/2026 14:00 0 5'182.50
02/25/2026 14:00 0 5'183.00
02/25/2026 14:00 0 5'183.50
02/25/2026 14:00 0 5'182.825
02/25/2026 14:00 0 5'182.80
02/25/2026 14:00 0 5'183.95
02/25/2026 14:00 0 5'183.50
02/25/2026 14:00 0 5'182.25
02/25/2026 14:00 0 5'183.325
02/25/2026 14:00 0 5'183.575
02/25/2026 14:00 0 5'182.70
02/25/2026 13:59 0 5'183.35
02/25/2026 13:59 0 5'182.05
02/25/2026 13:59 0 5'183.025
02/25/2026 13:59 0 5'183.075
02/25/2026 13:59 0 5'183.00
02/25/2026 13:59 0 5'182.95
02/25/2026 13:59 0 5'182.925
02/25/2026 13:59 0 5'183.10
02/25/2026 13:59 0 5'182.30
02/25/2026 13:59 0 5'182.95
02/25/2026 13:59 0 5'182.825
02/25/2026 13:59 0 5'182.275
02/25/2026 13:59 0 5'183.125
02/25/2026 13:59 0 5'183.10
02/25/2026 13:59 0 5'182.55
02/25/2026 13:59 0 5'183.125
02/25/2026 13:59 0 5'182.20
02/25/2026 13:59 0 5'182.225
02/25/2026 13:59 0 5'182.25
02/25/2026 13:59 0 5'182.40
02/25/2026 13:59 0 5'182.425
02/25/2026 13:59 0 5'182.25
02/25/2026 13:59 0 5'182.15
02/25/2026 13:59 0 5'181.775
02/25/2026 13:59 0 5'182.225
02/25/2026 13:59 0 5'182.15
02/25/2026 13:59 0 5'182.15
02/25/2026 13:59 0 5'182.175
02/25/2026 13:59 0 5'182.125
02/25/2026 13:59 0 5'182.45
02/25/2026 13:59 0 5'182.125
02/25/2026 13:59 0 5'182.05
02/25/2026 13:59 0 5'181.975
02/25/2026 13:59 0 5'181.975
02/25/2026 13:59 0 5'181.975
02/25/2026 13:59 0 5'182.075
02/25/2026 13:59 0 5'182.20
02/25/2026 13:59 0 5'182.225
02/25/2026 13:59 0 5'182.225
02/25/2026 13:59 0 5'181.925
02/25/2026 13:59 0 5'182.025
02/25/2026 13:59 0 5'182.30
02/25/2026 13:59 0 5'182.25
02/25/2026 13:59 0 5'182.375
02/25/2026 13:59 0 5'182.175
02/25/2026 13:59 0 5'182.25
02/25/2026 13:59 0 5'182.175
02/25/2026 13:59 0 5'182.175
02/25/2026 13:59 0 5'181.80
02/25/2026 13:59 0 5'181.80
02/25/2026 13:59 0 5'181.875
02/25/2026 13:59 0 5'182.125
02/25/2026 13:59 0 5'181.75
02/25/2026 13:59 0 5'181.425
02/25/2026 13:59 0 5'181.475
02/25/2026 13:59 0 5'181.75
02/25/2026 13:59 0 5'181.725
02/25/2026 13:59 0 5'182.00
02/25/2026 13:59 0 5'181.70
02/25/2026 13:59 0 5'181.80
02/25/2026 13:58 0 5'181.675
02/25/2026 13:58 0 5'182.125
02/25/2026 13:58 0 5'181.50
02/25/2026 13:58 0 5'181.50
02/25/2026 13:58 0 5'181.45
02/25/2026 13:58 0 5'182.15
02/25/2026 13:58 0 5'181.925
02/25/2026 13:58 0 5'182.20
02/25/2026 13:58 0 5'182.15
02/25/2026 13:58 0 5'182.175
02/25/2026 13:58 0 5'182.20
02/25/2026 13:58 0 5'182.225
02/25/2026 13:58 0 5'182.075
02/25/2026 13:58 0 5'180.775
02/25/2026 13:58 0 5'181.85
02/25/2026 13:58 0 5'180.775
02/25/2026 13:58 0 5'182.175
02/25/2026 13:58 0 5'180.45
02/25/2026 13:58 0 5'180.45
02/25/2026 13:58 0 5'180.45
02/25/2026 13:58 0 5'182.075
02/25/2026 13:58 0 5'182.25
02/25/2026 13:58 0 5'182.125
02/25/2026 13:58 0 5'182.15
02/25/2026 13:58 0 5'181.975
02/25/2026 13:58 0 5'181.85
02/25/2026 13:58 0 5'181.85
02/25/2026 13:58 0 5'181.85
02/25/2026 13:58 0 5'181.85
02/25/2026 13:58 0 5'181.625
02/25/2026 13:58 0 5'181.725
02/25/2026 13:58 0 5'181.425
02/25/2026 13:58 0 5'180.175
02/25/2026 13:58 0 5'180.175
02/25/2026 13:58 0 5'181.45
02/25/2026 13:58 0 5'181.45
02/25/2026 13:58 0 5'181.35
02/25/2026 13:58 0 5'181.00
02/25/2026 13:58 0 5'180.95
02/25/2026 13:58 0 5'181.05
02/25/2026 13:58 0 5'181.05
02/25/2026 13:58 0 5'181.175
02/25/2026 13:58 0 5'181.175
02/25/2026 13:58 0 5'180.75
02/25/2026 13:58 0 5'180.625
02/25/2026 13:58 0 5'180.375
02/25/2026 13:58 0 5'180.375
02/25/2026 13:58 0 5'180.30
02/25/2026 13:58 0 5'180.35
02/25/2026 13:58 0 5'180.25
02/25/2026 13:58 0 5'180.375
02/25/2026 13:58 0 5'180.25
02/25/2026 13:58 0 5'180.325
02/25/2026 13:58 0 5'180.30
02/25/2026 13:58 0 5'180.275
02/25/2026 13:58 0 5'180.30
02/25/2026 13:58 0 5'180.35
02/25/2026 13:58 0 5'180.30
02/25/2026 13:58 0 5'180.35
02/25/2026 13:58 0 5'180.175
02/25/2026 13:57 0 5'180.15
02/25/2026 13:57 0 5'180.175
02/25/2026 13:57 0 5'180.10
02/25/2026 13:57 0 5'180.20
02/25/2026 13:57 0 5'180.10
02/25/2026 13:57 0 5'180.10
02/25/2026 13:57 0 5'180.30
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'180.175
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'179.725
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'179.875
02/25/2026 13:57 0 5'179.75
02/25/2026 13:57 0 5'179.90
02/25/2026 13:57 0 5'179.825
02/25/2026 13:57 0 5'179.825
02/25/2026 13:57 0 5'180.25
02/25/2026 13:57 0 5'179.85
02/25/2026 13:57 0 5'179.975
02/25/2026 13:57 0 5'180.025
02/25/2026 13:57 0 5'180.40
02/25/2026 13:57 0 5'179.95
02/25/2026 13:57 0 5'180.425
02/25/2026 13:57 0 5'179.975
02/25/2026 13:57 0 5'179.975
02/25/2026 13:57 0 5'179.95
02/25/2026 13:57 0 5'179.875
02/25/2026 13:57 0 5'179.875
02/25/2026 13:57 0 5'180.00
02/25/2026 13:57 0 5'180.10
02/25/2026 13:57 0 5'180.225
02/25/2026 13:57 0 5'179.825
02/25/2026 13:57 0 5'180.225
02/25/2026 13:57 0 5'179.70
02/25/2026 13:57 0 5'180.225
02/25/2026 13:57 0 5'179.70
02/25/2026 13:57 0 5'179.675
02/25/2026 13:57 0 5'179.80
02/25/2026 13:57 0 5'179.725
02/25/2026 13:57 0 5'179.725
02/25/2026 13:57 0 5'179.925
02/25/2026 13:57 0 5'179.70
02/25/2026 13:57 0 5'179.95
02/25/2026 13:57 0 5'179.775
02/25/2026 13:57 0 5'179.40
02/25/2026 13:57 0 5'179.40
02/25/2026 13:57 0 5'179.60
02/25/2026 13:57 0 5'179.60
02/25/2026 13:57 0 5'179.80
02/25/2026 13:57 0 5'179.975
02/25/2026 13:57 0 5'179.30
02/25/2026 13:57 0 5'179.925
02/25/2026 13:57 0 5'179.375
02/25/2026 13:57 0 5'179.375
02/25/2026 13:57 0 5'179.875
02/25/2026 13:57 0 5'179.225
02/25/2026 13:57 0 5'179.30
02/25/2026 13:56 0 5'179.825
02/25/2026 13:56 0 5'179.20
02/25/2026 13:56 0 5'179.80
02/25/2026 13:56 0 5'179.325
02/25/2026 13:56 0 5'179.20
02/25/2026 13:56 0 5'179.25
02/25/2026 13:56 0 5'179.275
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'179.30
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'179.275
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'179.45
02/25/2026 13:56 0 5'179.325
02/25/2026 13:56 0 5'179.50
02/25/2026 13:56 0 5'179.75
02/25/2026 13:56 0 5'179.75
02/25/2026 13:56 0 5'179.475
02/25/2026 13:56 0 5'179.90
02/25/2026 13:56 0 5'179.625
02/25/2026 13:56 0 5'179.75
02/25/2026 13:56 0 5'180.00
02/25/2026 13:56 0 5'179.875
02/25/2026 13:56 0 5'179.725
02/25/2026 13:56 0 5'179.85
02/25/2026 13:56 0 5'179.775
02/25/2026 13:56 0 5'179.775
02/25/2026 13:56 0 5'180.05
02/25/2026 13:56 0 5'179.775
02/25/2026 13:56 0 5'180.00
02/25/2026 13:56 0 5'179.85
02/25/2026 13:56 0 5'180.075
02/25/2026 13:56 0 5'180.075
02/25/2026 13:56 0 5'180.10
02/25/2026 13:56 0 5'180.00
02/25/2026 13:56 0 5'180.00
02/25/2026 13:56 0 5'180.325
02/25/2026 13:56 0 5'179.45
02/25/2026 13:56 0 5'179.85
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'180.05
02/25/2026 13:56 0 5'179.90
02/25/2026 13:56 0 5'179.525
02/25/2026 13:56 0 5'179.90
02/25/2026 13:56 0 5'179.55
02/25/2026 13:56 0 5'180.05
02/25/2026 13:56 0 5'179.95
02/25/2026 13:56 0 5'179.90
02/25/2026 13:56 0 5'179.50
02/25/2026 13:56 0 5'179.275
02/25/2026 13:56 0 5'179.35
02/25/2026 13:56 0 5'179.30
02/25/2026 13:56 0 5'179.225
02/25/2026 13:56 0 5'180.275
02/25/2026 13:56 0 5'179.325
02/25/2026 13:56 0 5'179.225
02/25/2026 13:56 0 5'179.175
02/25/2026 13:56 0 5'179.225
02/25/2026 13:56 0 5'179.50
02/25/2026 13:55 0 5'179.25
02/25/2026 13:55 0 5'180.175
02/25/2026 13:55 0 5'179.20
02/25/2026 13:55 0 5'179.30
02/25/2026 13:55 0 5'179.40
02/25/2026 13:55 0 5'179.25
02/25/2026 13:55 0 5'179.375
02/25/2026 13:55 0 5'180.90
02/25/2026 13:55 0 5'180.90
02/25/2026 13:55 0 5'180.90
02/25/2026 13:55 0 5'180.90
02/25/2026 13:55 0 5'180.875
02/25/2026 13:55 0 5'180.875
02/25/2026 13:55 0 5'180.875
02/25/2026 13:55 0 5'180.10
02/25/2026 13:55 0 5'180.90
02/25/2026 13:55 0 5'180.025
02/25/2026 13:55 0 5'180.175
02/25/2026 13:55 0 5'180.20
02/25/2026 13:55 0 5'180.20
02/25/2026 13:55 0 5'180.05
02/25/2026 13:55 0 5'180.025
02/25/2026 13:55 0 5'180.05
02/25/2026 13:55 0 5'181.95
02/25/2026 13:55 0 5'180.15
02/25/2026 13:55 0 5'180.175
02/25/2026 13:55 0 5'180.55
02/25/2026 13:55 0 5'180.325
02/25/2026 13:55 0 5'180.25
02/25/2026 13:55 0 5'180.60
02/25/2026 13:55 0 5'180.80
02/25/2026 13:55 0 5'180.80
02/25/2026 13:55 0 5'180.80
02/25/2026 13:55 0 5'182.075
02/25/2026 13:55 0 5'182.125
02/25/2026 13:55 0 5'180.875
02/25/2026 13:55 0 5'182.15
02/25/2026 13:55 0 5'180.85
02/25/2026 13:55 0 5'182.15
02/25/2026 13:55 0 5'181.05
02/25/2026 13:55 0 5'182.075
02/25/2026 13:55 0 5'182.20
02/25/2026 13:55 0 5'182.20
02/25/2026 13:55 0 5'180.925
02/25/2026 13:55 0 5'181.50
02/25/2026 13:55 0 5'182.30
02/25/2026 13:55 0 5'181.90
02/25/2026 13:55 0 5'182.05
02/25/2026 13:55 0 5'181.85
02/25/2026 13:55 0 5'182.275
02/25/2026 13:55 0 5'182.00
02/25/2026 13:55 0 5'181.65
02/25/2026 13:55 0 5'182.15
02/25/2026 13:55 0 5'182.05
02/25/2026 13:55 0 5'182.30
02/25/2026 13:55 0 5'182.35
02/25/2026 13:55 0 5'181.975
02/25/2026 13:55 0 5'182.30
02/25/2026 13:55 0 5'182.025
02/25/2026 13:55 0 5'182.025
02/25/2026 13:54 0 5'182.00
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.25
02/25/2026 13:54 0 5'182.00
02/25/2026 13:54 0 5'182.00
02/25/2026 13:54 0 5'182.20
02/25/2026 13:54 0 5'182.375
02/25/2026 13:54 0 5'182.125
02/25/2026 13:54 0 5'182.25
02/25/2026 13:54 0 5'182.275
02/25/2026 13:54 0 5'182.30
02/25/2026 13:54 0 5'182.40
02/25/2026 13:54 0 5'182.30
02/25/2026 13:54 0 5'182.275
02/25/2026 13:54 0 5'182.25
02/25/2026 13:54 0 5'182.25
02/25/2026 13:54 0 5'182.175
02/25/2026 13:54 0 5'182.40
02/25/2026 13:54 0 5'182.425
02/25/2026 13:54 0 5'182.175
02/25/2026 13:54 0 5'182.40
02/25/2026 13:54 0 5'182.175
02/25/2026 13:54 0 5'182.60
02/25/2026 13:54 0 5'182.20
02/25/2026 13:54 0 5'182.45
02/25/2026 13:54 0 5'182.125
02/25/2026 13:54 0 5'182.40
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.075
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.025
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.20
02/25/2026 13:54 0 5'182.20
02/25/2026 13:54 0 5'182.225
02/25/2026 13:54 0 5'182.20
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'182.05
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'181.95
02/25/2026 13:54 0 5'182.25
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'181.95
02/25/2026 13:54 0 5'181.95
02/25/2026 13:54 0 5'182.525
02/25/2026 13:54 0 5'182.00
02/25/2026 13:54 0 5'182.05
02/25/2026 13:54 0 5'182.10
02/25/2026 13:54 0 5'181.925
02/25/2026 13:54 0 5'181.925
02/25/2026 13:54 0 5'182.125
02/25/2026 13:54 0 5'182.15
02/25/2026 13:54 0 5'182.175
02/25/2026 13:53 0 5'182.25
02/25/2026 13:53 0 5'182.75
02/25/2026 13:53 0 5'182.125
02/25/2026 13:53 0 5'182.25
02/25/2026 13:53 0 5'182.175
02/25/2026 13:53 0 5'182.25
02/25/2026 13:53 0 5'182.20
02/25/2026 13:53 0 5'182.30
02/25/2026 13:53 0 5'182.275
02/25/2026 13:53 0 5'182.25
02/25/2026 13:53 0 5'182.225
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'182.55
02/25/2026 13:53 0 5'182.60
02/25/2026 13:53 0 5'182.60
02/25/2026 13:53 0 5'182.575
02/25/2026 13:53 0 5'182.55
02/25/2026 13:53 0 5'182.45
02/25/2026 13:53 0 5'182.575
02/25/2026 13:53 0 5'182.50
02/25/2026 13:53 0 5'182.70
02/25/2026 13:53 0 5'182.55
02/25/2026 13:53 0 5'182.825
02/25/2026 13:53 0 5'182.20
02/25/2026 13:53 0 5'182.70
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'182.20
02/25/2026 13:53 0 5'182.25
02/25/2026 13:53 0 5'182.20
02/25/2026 13:53 0 5'181.975
02/25/2026 13:53 0 5'181.85
02/25/2026 13:53 0 5'181.875
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'181.925
02/25/2026 13:53 0 5'181.925
02/25/2026 13:53 0 5'181.725
02/25/2026 13:53 0 5'181.425
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'181.925
02/25/2026 13:53 0 5'181.95
02/25/2026 13:53 0 5'182.175
02/25/2026 13:53 0 5'182.15
02/25/2026 13:53 0 5'182.15
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'181.80
02/25/2026 13:53 0 5'181.675
02/25/2026 13:53 0 5'181.90
02/25/2026 13:53 0 5'182.85
02/25/2026 13:53 0 5'181.80
02/25/2026 13:53 0 5'181.80
02/25/2026 13:53 0 5'181.90
02/25/2026 13:53 0 5'182.30
02/25/2026 13:53 0 5'182.30
02/25/2026 13:53 0 5'182.80
02/25/2026 13:53 0 5'182.00
02/25/2026 13:53 0 5'182.75
02/25/2026 13:53 0 5'182.725
02/25/2026 13:53 0 5'182.00
02/25/2026 13:52 0 5'181.90
02/25/2026 13:52 0 5'181.85
02/25/2026 13:52 0 5'181.75
02/25/2026 13:52 0 5'181.95
02/25/2026 13:52 0 5'182.125
02/25/2026 13:52 0 5'182.10
02/25/2026 13:52 0 5'182.25
02/25/2026 13:52 0 5'182.10
02/25/2026 13:52 0 5'182.975
02/25/2026 13:52 0 5'181.80
02/25/2026 13:52 0 5'182.75
02/25/2026 13:52 0 5'182.75
02/25/2026 13:52 0 5'182.70
02/25/2026 13:52 0 5'182.85
02/25/2026 13:52 0 5'182.90
02/25/2026 13:52 0 5'182.75
02/25/2026 13:52 0 5'182.65
02/25/2026 13:52 0 5'182.675
02/25/2026 13:52 0 5'183.15
02/25/2026 13:52 0 5'182.80
02/25/2026 13:52 0 5'182.675
02/25/2026 13:52 0 5'182.70
02/25/2026 13:52 0 5'182.70
02/25/2026 13:52 0 5'182.925
02/25/2026 13:52 0 5'182.80
02/25/2026 13:52 0 5'182.775
02/25/2026 13:52 0 5'182.80
02/25/2026 13:52 0 5'182.80
02/25/2026 13:52 0 5'183.00
02/25/2026 13:52 0 5'183.30
02/25/2026 13:52 0 5'182.75
02/25/2026 13:52 0 5'183.40
02/25/2026 13:52 0 5'183.40
02/25/2026 13:52 0 5'183.10
02/25/2026 13:52 0 5'183.30
02/25/2026 13:52 0 5'183.30
02/25/2026 13:52 0 5'182.70
02/25/2026 13:52 0 5'182.70
02/25/2026 13:52 0 5'182.75
02/25/2026 13:52 0 5'183.875
02/25/2026 13:52 0 5'183.05
02/25/2026 13:52 0 5'183.10
02/25/2026 13:52 0 5'183.10
02/25/2026 13:52 0 5'183.15
02/25/2026 13:52 0 5'183.20
02/25/2026 13:52 0 5'184.475
02/25/2026 13:52 0 5'183.15
02/25/2026 13:52 0 5'183.20
02/25/2026 13:52 0 5'183.35
02/25/2026 13:52 0 5'184.475
02/25/2026 13:52 0 5'183.10
02/25/2026 13:52 0 5'183.45
02/25/2026 13:52 0 5'184.50
02/25/2026 13:52 0 5'184.475
02/25/2026 13:52 0 5'184.475
02/25/2026 13:52 0 5'184.475
02/25/2026 13:52 0 5'182.95
02/25/2026 13:52 0 5'183.45
02/25/2026 13:52 0 5'184.25
02/25/2026 13:52 0 5'182.725
02/25/2026 13:51 0 5'184.25
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'183.025
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.35
02/25/2026 13:51 0 5'184.30
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.425
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.375
02/25/2026 13:51 0 5'184.35
02/25/2026 13:51 0 5'184.425
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.70
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.275
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.425
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.50
02/25/2026 13:51 0 5'184.45
02/25/2026 13:51 0 5'184.55
02/25/2026 13:51 0 5'184.65
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.475
02/25/2026 13:51 0 5'184.40
02/25/2026 13:51 0 5'184.325
02/25/2026 13:51 0 5'184.375
02/25/2026 13:51 0 5'183.35
02/25/2026 13:51 0 5'184.375
02/25/2026 13:51 0 5'184.275
02/25/2026 13:51 0 5'183.70
02/25/2026 13:51 0 5'184.225
02/25/2026 13:51 0 5'184.225
02/25/2026 13:51 0 5'184.00
02/25/2026 13:51 0 5'183.70
02/25/2026 13:51 0 5'183.475
02/25/2026 13:51 0 5'183.325
02/25/2026 13:51 0 5'182.275
02/25/2026 13:51 0 5'183.275
02/25/2026 13:51 0 5'183.50
02/25/2026 13:51 0 5'182.75
02/25/2026 13:51 0 5'182.75
02/25/2026 13:51 0 5'182.80
02/25/2026 13:51 0 5'182.75
02/25/2026 13:51 0 5'182.25
02/25/2026 13:51 0 5'182.95
02/25/2026 13:51 0 5'182.75
02/25/2026 13:51 0 5'182.80
02/25/2026 13:51 0 5'182.15
02/25/2026 13:51 0 5'182.15
02/25/2026 13:50 0 5'182.20
02/25/2026 13:50 0 5'182.15
02/25/2026 13:50 0 5'182.20
02/25/2026 13:50 0 5'182.325
02/25/2026 13:50 0 5'182.05
02/25/2026 13:50 0 5'182.15
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'182.10
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.85
02/25/2026 13:50 0 5'182.125
02/25/2026 13:50 0 5'182.275
02/25/2026 13:50 0 5'182.30
02/25/2026 13:50 0 5'182.25
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'182.35
02/25/2026 13:50 0 5'181.95
02/25/2026 13:50 0 5'181.95
02/25/2026 13:50 0 5'182.05
02/25/2026 13:50 0 5'181.80
02/25/2026 13:50 0 5'181.925
02/25/2026 13:50 0 5'181.725
02/25/2026 13:50 0 5'181.725
02/25/2026 13:50 0 5'181.80
02/25/2026 13:50 0 5'181.725
02/25/2026 13:50 0 5'181.725
02/25/2026 13:50 0 5'181.80
02/25/2026 13:50 0 5'181.70
02/25/2026 13:50 0 5'181.80
02/25/2026 13:50 0 5'181.80
02/25/2026 13:50 0 5'182.025
02/25/2026 13:50 0 5'181.70
02/25/2026 13:50 0 5'181.75
02/25/2026 13:50 0 5'181.70
02/25/2026 13:50 0 5'181.875
02/25/2026 13:50 0 5'181.85
02/25/2026 13:50 0 5'181.95
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.90
02/25/2026 13:50 0 5'181.95
02/25/2026 13:50 0 5'182.00
02/25/2026 13:50 0 5'182.00
02/25/2026 13:50 0 5'181.55
02/25/2026 13:50 0 5'181.60
02/25/2026 13:50 0 5'181.775
02/25/2026 13:50 0 5'181.325
02/25/2026 13:50 0 5'181.95
02/25/2026 13:50 0 5'181.975
02/25/2026 13:50 0 5'181.925
02/25/2026 13:50 0 5'182.175
02/25/2026 13:50 0 5'181.975
02/25/2026 13:50 0 5'181.975
02/25/2026 13:50 0 5'182.05
02/25/2026 13:50 0 5'181.95
02/25/2026 13:49 0 5'181.90
02/25/2026 13:49 0 5'182.025
02/25/2026 13:49 0 5'183.20
02/25/2026 13:49 0 5'182.00
02/25/2026 13:49 0 5'182.20
02/25/2026 13:49 0 5'181.925
02/25/2026 13:49 0 5'181.925
02/25/2026 13:49 0 5'181.925
02/25/2026 13:49 0 5'182.175
02/25/2026 13:49 0 5'183.075
02/25/2026 13:49 0 5'183.075
02/25/2026 13:49 0 5'183.075
02/25/2026 13:49 0 5'183.15
02/25/2026 13:49 0 5'183.15
02/25/2026 13:49 0 5'183.10
02/25/2026 13:49 0 5'184.175
02/25/2026 13:49 0 5'184.175
02/25/2026 13:49 0 5'183.025
02/25/2026 13:49 0 5'184.225
02/25/2026 13:49 0 5'184.225
02/25/2026 13:49 0 5'183.75
02/25/2026 13:49 0 5'184.125
02/25/2026 13:49 0 5'184.125
02/25/2026 13:49 0 5'184.075
02/25/2026 13:49 0 5'184.175
02/25/2026 13:49 0 5'184.175
02/25/2026 13:49 0 5'184.175
02/25/2026 13:49 0 5'184.475
02/25/2026 13:49 0 5'184.075
02/25/2026 13:49 0 5'184.55
02/25/2026 13:49 0 5'184.45
02/25/2026 13:49 0 5'184.325
02/25/2026 13:49 0 5'184.325
02/25/2026 13:49 0 5'185.15
02/25/2026 13:49 0 5'185.15
02/25/2026 13:49 0 5'184.425
02/25/2026 13:49 0 5'184.375
02/25/2026 13:49 0 5'184.475
02/25/2026 13:49 0 5'184.45
02/25/2026 13:49 0 5'185.20
02/25/2026 13:49 0 5'185.15
02/25/2026 13:49 0 5'185.075
02/25/2026 13:49 0 5'185.175
02/25/2026 13:49 0 5'185.075
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.075
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.075
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.125
02/25/2026 13:49 0 5'185.05
02/25/2026 13:49 0 5'185.05
02/25/2026 13:49 0 5'185.10
02/25/2026 13:49 0 5'185.075
02/25/2026 13:49 0 5'185.025
02/25/2026 13:49 0 5'185.225
02/25/2026 13:49 0 5'185.20
02/25/2026 13:49 0 5'185.125
02/25/2026 13:48 0 5'185.025
02/25/2026 13:48 0 5'185.025
02/25/2026 13:48 0 5'185.00
02/25/2026 13:48 0 5'184.775
02/25/2026 13:48 0 5'185.10
02/25/2026 13:48 0 5'185.15
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.925
02/25/2026 13:48 0 5'184.90
02/25/2026 13:48 0 5'184.775
02/25/2026 13:48 0 5'184.80
02/25/2026 13:48 0 5'184.775
02/25/2026 13:48 0 5'184.725
02/25/2026 13:48 0 5'184.70
02/25/2026 13:48 0 5'184.70
02/25/2026 13:48 0 5'184.80
02/25/2026 13:48 0 5'184.725
02/25/2026 13:48 0 5'184.725
02/25/2026 13:48 0 5'184.70
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.75
02/25/2026 13:48 0 5'184.95
02/25/2026 13:48 0 5'184.775
02/25/2026 13:48 0 5'184.775
02/25/2026 13:48 0 5'184.45
02/25/2026 13:48 0 5'184.325
02/25/2026 13:48 0 5'184.80
02/25/2026 13:48 0 5'184.825
02/25/2026 13:48 0 5'184.475
02/25/2026 13:48 0 5'184.325
02/25/2026 13:48 0 5'184.475
02/25/2026 13:48 0 5'184.475
02/25/2026 13:48 0 5'184.30
02/25/2026 13:48 0 5'184.325
02/25/2026 13:48 0 5'184.475
02/25/2026 13:48 0 5'184.425
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.35
02/25/2026 13:48 0 5'184.35
02/25/2026 13:48 0 5'184.35
02/25/2026 13:48 0 5'184.35
02/25/2026 13:48 0 5'184.60
02/25/2026 13:48 0 5'184.35
02/25/2026 13:48 0 5'184.425
02/25/2026 13:48 0 5'184.45
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.475
02/25/2026 13:48 0 5'184.425
02/25/2026 13:48 0 5'184.50
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.45
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.40
02/25/2026 13:48 0 5'184.45
02/25/2026 13:48 0 5'184.55
02/25/2026 13:48 0 5'184.40
02/25/2026 13:47 0 5'184.475
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.45
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.675
02/25/2026 13:47 0 5'184.675
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.675
02/25/2026 13:47 0 5'184.675
02/25/2026 13:47 0 5'184.775
02/25/2026 13:47 0 5'184.50
02/25/2026 13:47 0 5'184.75
02/25/2026 13:47 0 5'184.80
02/25/2026 13:47 0 5'184.425
02/25/2026 13:47 0 5'184.60
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'184.825
02/25/2026 13:47 0 5'184.775
02/25/2026 13:47 0 5'184.525
02/25/2026 13:47 0 5'184.525
02/25/2026 13:47 0 5'184.525
02/25/2026 13:47 0 5'184.475
02/25/2026 13:47 0 5'184.425
02/25/2026 13:47 0 5'185.05
02/25/2026 13:47 0 5'184.575
02/25/2026 13:47 0 5'184.725
02/25/2026 13:47 0 5'185.125
02/25/2026 13:47 0 5'185.125
02/25/2026 13:47 0 5'185.15
02/25/2026 13:47 0 5'185.00
02/25/2026 13:47 0 5'185.275
02/25/2026 13:47 0 5'184.85
02/25/2026 13:47 0 5'185.25
02/25/2026 13:47 0 5'185.025
02/25/2026 13:47 0 5'185.30
02/25/2026 13:47 0 5'184.875
02/25/2026 13:47 0 5'185.30
02/25/2026 13:47 0 5'184.875
02/25/2026 13:47 0 5'184.875
02/25/2026 13:47 0 5'184.825
02/25/2026 13:47 0 5'184.825
02/25/2026 13:47 0 5'184.825
02/25/2026 13:47 0 5'185.30
02/25/2026 13:47 0 5'185.25
02/25/2026 13:47 0 5'185.275
02/25/2026 13:47 0 5'184.475
02/25/2026 13:47 0 5'184.475
02/25/2026 13:47 0 5'185.35
02/25/2026 13:47 0 5'185.40
02/25/2026 13:47 0 5'185.35
02/25/2026 13:47 0 5'184.25
02/25/2026 13:47 0 5'184.525
02/25/2026 13:47 0 5'184.50
02/25/2026 13:47 0 5'184.50
02/25/2026 13:47 0 5'184.50
02/25/2026 13:47 0 5'184.30
02/25/2026 13:47 0 5'184.30
02/25/2026 13:46 0 5'184.625
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.25
02/25/2026 13:46 0 5'184.275
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.40
02/25/2026 13:46 0 5'184.30
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.25
02/25/2026 13:46 0 5'184.625
02/25/2026 13:46 0 5'184.40
02/25/2026 13:46 0 5'184.525
02/25/2026 13:46 0 5'184.40
02/25/2026 13:46 0 5'184.55
02/25/2026 13:46 0 5'184.40
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.55
02/25/2026 13:46 0 5'184.45
02/25/2026 13:46 0 5'184.50
02/25/2026 13:46 0 5'184.325
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.425
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.325
02/25/2026 13:46 0 5'184.425
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.45
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.40
02/25/2026 13:46 0 5'184.425
02/25/2026 13:46 0 5'184.30
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.45
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.20
02/25/2026 13:46 0 5'184.20
02/25/2026 13:46 0 5'184.425
02/25/2026 13:46 0 5'184.15
02/25/2026 13:46 0 5'184.30
02/25/2026 13:46 0 5'184.15
02/25/2026 13:46 0 5'184.525
02/25/2026 13:46 0 5'184.475
02/25/2026 13:46 0 5'184.25
02/25/2026 13:46 0 5'184.20
02/25/2026 13:46 0 5'184.35
02/25/2026 13:46 0 5'184.325
02/25/2026 13:46 0 5'184.25
02/25/2026 13:46 0 5'184.325
02/25/2026 13:46 0 5'184.325
02/25/2026 13:46 0 5'184.425
02/25/2026 13:45 0 5'184.425
02/25/2026 13:45 0 5'184.225
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.35
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.25
02/25/2026 13:45 0 5'184.25
02/25/2026 13:45 0 5'184.25
02/25/2026 13:45 0 5'184.25
02/25/2026 13:45 0 5'184.20
02/25/2026 13:45 0 5'184.35
02/25/2026 13:45 0 5'184.15
02/25/2026 13:45 0 5'184.275
02/25/2026 13:45 0 5'184.275
02/25/2026 13:45 0 5'184.275
02/25/2026 13:45 0 5'184.275
02/25/2026 13:45 0 5'184.225
02/25/2026 13:45 0 5'184.50
02/25/2026 13:45 0 5'184.20
02/25/2026 13:45 0 5'184.50
02/25/2026 13:45 0 5'184.425
02/25/2026 13:45 0 5'184.575
02/25/2026 13:45 0 5'184.45
02/25/2026 13:45 0 5'184.525
02/25/2026 13:45 0 5'184.40
02/25/2026 13:45 0 5'184.425
02/25/2026 13:45 0 5'184.325
02/25/2026 13:45 0 5'184.35
02/25/2026 13:45 0 5'184.35
02/25/2026 13:45 0 5'184.40
02/25/2026 13:45 0 5'184.40
02/25/2026 13:45 0 5'184.225
02/25/2026 13:45 0 5'184.275
02/25/2026 13:45 0 5'184.325
02/25/2026 13:45 0 5'184.375
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.30
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.50
02/25/2026 13:45 0 5'184.70
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.825
02/25/2026 13:45 0 5'184.95
02/25/2026 13:45 0 5'184.775
02/25/2026 13:45 0 5'184.80
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'185.00
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.875
02/25/2026 13:45 0 5'184.825
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'185.25
02/25/2026 13:45 0 5'184.85
02/25/2026 13:45 0 5'184.85
02/25/2026 13:44 0 5'184.85
02/25/2026 13:44 0 5'184.95
02/25/2026 13:44 0 5'184.90
02/25/2026 13:44 0 5'184.75
02/25/2026 13:44 0 5'184.85
02/25/2026 13:44 0 5'184.85
02/25/2026 13:44 0 5'184.725
02/25/2026 13:44 0 5'184.875
02/25/2026 13:44 0 5'184.75
02/25/2026 13:44 0 5'184.90
02/25/2026 13:44 0 5'184.80
02/25/2026 13:44 0 5'185.275
02/25/2026 13:44 0 5'184.85
02/25/2026 13:44 0 5'184.90
02/25/2026 13:44 0 5'184.875
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.275
02/25/2026 13:44 0 5'185.30
02/25/2026 13:44 0 5'184.90
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.375
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.325
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.25
02/25/2026 13:44 0 5'185.30
02/25/2026 13:44 0 5'185.40
02/25/2026 13:44 0 5'185.125
02/25/2026 13:44 0 5'185.125
02/25/2026 13:44 0 5'185.15
02/25/2026 13:44 0 5'185.20
02/25/2026 13:44 0 5'184.85
02/25/2026 13:44 0 5'185.40
02/25/2026 13:44 0 5'185.40
02/25/2026 13:44 0 5'184.575
02/25/2026 13:44 0 5'185.425
02/25/2026 13:44 0 5'184.50
02/25/2026 13:44 0 5'184.50
02/25/2026 13:44 0 5'184.475
02/25/2026 13:44 0 5'184.50
02/25/2026 13:44 0 5'184.65
02/25/2026 13:44 0 5'184.575
02/25/2026 13:44 0 5'184.55
02/25/2026 13:44 0 5'184.675
02/25/2026 13:44 0 5'184.70
02/25/2026 13:44 0 5'184.70
02/25/2026 13:44 0 5'184.55
02/25/2026 13:44 0 5'184.55
02/25/2026 13:44 0 5'184.55
02/25/2026 13:44 0 5'184.65
02/25/2026 13:44 0 5'184.65
02/25/2026 13:44 0 5'185.075
02/25/2026 13:44 0 5'185.175
02/25/2026 13:44 0 5'185.05
02/25/2026 13:44 0 5'185.10
02/25/2026 13:44 0 5'185.20
02/25/2026 13:44 0 5'185.175
02/25/2026 13:44 0 5'185.375
02/25/2026 13:44 0 5'185.125
02/25/2026 13:43 0 5'184.95
02/25/2026 13:43 0 5'184.875
02/25/2026 13:43 0 5'185.35
02/25/2026 13:43 0 5'185.425
02/25/2026 13:43 0 5'185.50
02/25/2026 13:43 0 5'185.875
02/25/2026 13:43 0 5'185.45
02/25/2026 13:43 0 5'185.55
02/25/2026 13:43 0 5'185.85
02/25/2026 13:43 0 5'185.95
02/25/2026 13:43 0 5'185.95
02/25/2026 13:43 0 5'185.90
02/25/2026 13:43 0 5'185.55
02/25/2026 13:43 0 5'185.55
02/25/2026 13:43 0 5'185.35
02/25/2026 13:43 0 5'185.175
02/25/2026 13:43 0 5'185.625
02/25/2026 13:43 0 5'185.225
02/25/2026 13:43 0 5'185.25
02/25/2026 13:43 0 5'185.30
02/25/2026 13:43 0 5'185.225
02/25/2026 13:43 0 5'185.20
02/25/2026 13:43 0 5'185.325
02/25/2026 13:43 0 5'185.30
02/25/2026 13:43 0 5'185.30
02/25/2026 13:43 0 5'185.40
02/25/2026 13:43 0 5'185.425
02/25/2026 13:43 0 5'185.25
02/25/2026 13:43 0 5'185.55
02/25/2026 13:43 0 5'185.85
02/25/2026 13:43 0 5'185.325
02/25/2026 13:43 0 5'186.05
02/25/2026 13:43 0 5'185.40
02/25/2026 13:43 0 5'185.375
02/25/2026 13:43 0 5'185.75
02/25/2026 13:43 0 5'185.30
02/25/2026 13:43 0 5'185.30
02/25/2026 13:43 0 5'186.15
02/25/2026 13:43 0 5'186.05
02/25/2026 13:43 0 5'185.90
02/25/2026 13:43 0 5'185.925
02/25/2026 13:43 0 5'186.20
02/25/2026 13:43 0 5'186.20
02/25/2026 13:43 0 5'186.125
02/25/2026 13:43 0 5'186.00
02/25/2026 13:43 0 5'186.30
02/25/2026 13:43 0 5'185.975
02/25/2026 13:43 0 5'186.15
02/25/2026 13:43 0 5'185.90
02/25/2026 13:43 0 5'185.85
02/25/2026 13:43 0 5'186.075
02/25/2026 13:43 0 5'185.925
02/25/2026 13:43 0 5'185.95
02/25/2026 13:43 0 5'185.85
02/25/2026 13:43 0 5'185.95
02/25/2026 13:43 0 5'185.925
02/25/2026 13:43 0 5'185.975
02/25/2026 13:43 0 5'185.975
02/25/2026 13:43 0 5'186.00
02/25/2026 13:43 0 5'185.95
02/25/2026 13:42 0 5'186.15
02/25/2026 13:42 0 5'185.85
02/25/2026 13:42 0 5'186.075
02/25/2026 13:42 0 5'186.25
02/25/2026 13:42 0 5'186.175
02/25/2026 13:42 0 5'185.65
02/25/2026 13:42 0 5'185.80
02/25/2026 13:42 0 5'185.75
02/25/2026 13:42 0 5'185.225
02/25/2026 13:42 0 5'186.00
02/25/2026 13:42 0 5'186.00
02/25/2026 13:42 0 5'186.025
02/25/2026 13:42 0 5'185.575
02/25/2026 13:42 0 5'185.85
02/25/2026 13:42 0 5'185.85
02/25/2026 13:42 0 5'185.45
02/25/2026 13:42 0 5'185.075
02/25/2026 13:42 0 5'185.075
02/25/2026 13:42 0 5'185.075
02/25/2026 13:42 0 5'185.15
02/25/2026 13:42 0 5'185.15
02/25/2026 13:42 0 5'185.425
02/25/2026 13:42 0 5'185.25
02/25/2026 13:42 0 5'185.15
02/25/2026 13:42 0 5'185.175
02/25/2026 13:42 0 5'185.275
02/25/2026 13:42 0 5'185.15
02/25/2026 13:42 0 5'185.25
02/25/2026 13:42 0 5'185.00
02/25/2026 13:42 0 5'184.70
02/25/2026 13:42 0 5'185.10
02/25/2026 13:42 0 5'185.55
02/25/2026 13:42 0 5'185.45
02/25/2026 13:42 0 5'185.40
02/25/2026 13:42 0 5'185.55
02/25/2026 13:42 0 5'185.05
02/25/2026 13:42 0 5'185.55
02/25/2026 13:42 0 5'185.025
02/25/2026 13:42 0 5'184.875
02/25/2026 13:42 0 5'185.325
02/25/2026 13:42 0 5'185.10
02/25/2026 13:42 0 5'185.10
02/25/2026 13:42 0 5'185.075
02/25/2026 13:42 0 5'184.90
02/25/2026 13:42 0 5'185.05
02/25/2026 13:42 0 5'185.025
02/25/2026 13:42 0 5'185.025
02/25/2026 13:42 0 5'185.025
02/25/2026 13:42 0 5'184.85
02/25/2026 13:42 0 5'184.85
02/25/2026 13:42 0 5'184.85
02/25/2026 13:42 0 5'184.825
02/25/2026 13:42 0 5'184.90
02/25/2026 13:42 0 5'184.925
02/25/2026 13:42 0 5'184.80
02/25/2026 13:42 0 5'184.825
02/25/2026 13:42 0 5'184.85
02/25/2026 13:42 0 5'184.95
02/25/2026 13:42 0 5'184.85
02/25/2026 13:42 0 5'185.00
02/25/2026 13:41 0 5'185.10
02/25/2026 13:41 0 5'184.875
02/25/2026 13:41 0 5'184.875
02/25/2026 13:41 0 5'185.00
02/25/2026 13:41 0 5'185.00
02/25/2026 13:41 0 5'185.05
02/25/2026 13:41 0 5'185.15
02/25/2026 13:41 0 5'185.25
02/25/2026 13:41 0 5'185.075
02/25/2026 13:41 0 5'185.20
02/25/2026 13:41 0 5'185.10
02/25/2026 13:41 0 5'184.95
02/25/2026 13:41 0 5'184.85
02/25/2026 13:41 0 5'184.825
02/25/2026 13:41 0 5'184.375
02/25/2026 13:41 0 5'184.375
02/25/2026 13:41 0 5'184.725
02/25/2026 13:41 0 5'184.725
02/25/2026 13:41 0 5'184.825
02/25/2026 13:41 0 5'184.825
02/25/2026 13:41 0 5'185.10
02/25/2026 13:41 0 5'184.90
02/25/2026 13:41 0 5'183.65
02/25/2026 13:41 0 5'183.65
02/25/2026 13:41 0 5'183.65
02/25/2026 13:41 0 5'184.65
02/25/2026 13:41 0 5'184.70
02/25/2026 13:41 0 5'184.00
02/25/2026 13:41 0 5'183.425
02/25/2026 13:41 0 5'184.30
02/25/2026 13:41 0 5'183.675
02/25/2026 13:41 0 5'183.675
02/25/2026 13:41 0 5'183.95
02/25/2026 13:41 0 5'183.725
02/25/2026 13:41 0 5'183.55
02/25/2026 13:41 0 5'183.75
02/25/2026 13:41 0 5'183.60
02/25/2026 13:41 0 5'183.525
02/25/2026 13:41 0 5'183.625
02/25/2026 13:41 0 5'183.55
02/25/2026 13:41 0 5'183.15
02/25/2026 13:41 0 5'183.25
02/25/2026 13:41 0 5'183.125
02/25/2026 13:41 0 5'183.80
02/25/2026 13:41 0 5'183.675
02/25/2026 13:41 0 5'183.70
02/25/2026 13:41 0 5'183.75
02/25/2026 13:41 0 5'183.775
02/25/2026 13:41 0 5'183.95
02/25/2026 13:41 0 5'183.425
02/25/2026 13:41 0 5'183.40
02/25/2026 13:41 0 5'183.40
02/25/2026 13:41 0 5'183.525
02/25/2026 13:41 0 5'183.55
02/25/2026 13:41 0 5'183.60
02/25/2026 13:41 0 5'183.40
02/25/2026 13:41 0 5'182.875
02/25/2026 13:41 0 5'183.05
02/25/2026 13:41 0 5'183.05
02/25/2026 13:41 0 5'183.025
02/25/2026 13:40 0 5'183.00
02/25/2026 13:40 0 5'183.225
02/25/2026 13:40 0 5'183.10
02/25/2026 13:40 0 5'182.975
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'182.80
02/25/2026 13:40 0 5'182.70
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'183.025
02/25/2026 13:40 0 5'183.15
02/25/2026 13:40 0 5'182.875
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.35
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.30
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.15
02/25/2026 13:40 0 5'183.30
02/25/2026 13:40 0 5'183.20
02/25/2026 13:40 0 5'183.225
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.45
02/25/2026 13:40 0 5'183.325
02/25/2026 13:40 0 5'183.30
02/25/2026 13:40 0 5'183.05
02/25/2026 13:40 0 5'183.275
02/25/2026 13:40 0 5'183.35
02/25/2026 13:40 0 5'183.325
02/25/2026 13:40 0 5'183.00
02/25/2026 13:40 0 5'182.925
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'183.15
02/25/2026 13:40 0 5'183.025
02/25/2026 13:40 0 5'183.05
02/25/2026 13:40 0 5'183.15
02/25/2026 13:40 0 5'182.85
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'183.675
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'182.95
02/25/2026 13:40 0 5'184.45
02/25/2026 13:40 0 5'183.70
02/25/2026 13:40 0 5'183.80
02/25/2026 13:40 0 5'183.65
02/25/2026 13:40 0 5'183.80
02/25/2026 13:40 0 5'183.75
02/25/2026 13:40 0 5'183.775
02/25/2026 13:40 0 5'184.225
02/25/2026 13:40 0 5'183.65
02/25/2026 13:40 0 5'184.45
02/25/2026 13:40 0 5'183.875
02/25/2026 13:40 0 5'183.15
02/25/2026 13:40 0 5'183.975
02/25/2026 13:40 0 5'184.70
02/25/2026 13:40 0 5'184.75
02/25/2026 13:40 0 5'183.40
02/25/2026 13:40 0 5'184.00
02/25/2026 13:39 0 5'183.35
02/25/2026 13:39 0 5'183.40
02/25/2026 13:39 0 5'183.30
02/25/2026 13:39 0 5'183.50
02/25/2026 13:39 0 5'183.525
02/25/2026 13:39 0 5'183.55
02/25/2026 13:39 0 5'183.125
02/25/2026 13:39 0 5'182.975
02/25/2026 13:39 0 5'183.125
02/25/2026 13:39 0 5'182.925
02/25/2026 13:39 0 5'183.20
02/25/2026 13:39 0 5'183.175
02/25/2026 13:39 0 5'183.25
02/25/2026 13:39 0 5'183.40
02/25/2026 13:39 0 5'183.30
02/25/2026 13:39 0 5'183.325
02/25/2026 13:39 0 5'183.25
02/25/2026 13:39 0 5'183.875
02/25/2026 13:39 0 5'183.10
02/25/2026 13:39 0 5'183.40
02/25/2026 13:39 0 5'183.25
02/25/2026 13:39 0 5'183.175
02/25/2026 13:39 0 5'184.00
02/25/2026 13:39 0 5'183.25
02/25/2026 13:39 0 5'183.70
02/25/2026 13:39 0 5'183.70
02/25/2026 13:39 0 5'183.90
02/25/2026 13:39 0 5'183.85
02/25/2026 13:39 0 5'183.85
02/25/2026 13:39 0 5'183.85
02/25/2026 13:39 0 5'183.80
02/25/2026 13:39 0 5'183.875
02/25/2026 13:39 0 5'183.625
02/25/2026 13:39 0 5'184.00
02/25/2026 13:39 0 5'184.00
02/25/2026 13:39 0 5'183.475
02/25/2026 13:39 0 5'183.50
02/25/2026 13:39 0 5'183.60
02/25/2026 13:39 0 5'183.825
02/25/2026 13:39 0 5'183.825
02/25/2026 13:39 0 5'183.60
02/25/2026 13:39 0 5'183.50
02/25/2026 13:39 0 5'183.475
02/25/2026 13:39 0 5'183.50
02/25/2026 13:39 0 5'183.525
02/25/2026 13:39 0 5'183.375
02/25/2026 13:39 0 5'183.60
02/25/2026 13:39 0 5'183.575
02/25/2026 13:39 0 5'182.725
02/25/2026 13:39 0 5'183.875
02/25/2026 13:39 0 5'182.725
02/25/2026 13:39 0 5'182.725
02/25/2026 13:39 0 5'183.30
02/25/2026 13:39 0 5'183.05
02/25/2026 13:39 0 5'182.95
02/25/2026 13:39 0 5'183.225
02/25/2026 13:39 0 5'182.90
02/25/2026 13:39 0 5'182.80
02/25/2026 13:39 0 5'182.775
02/25/2026 13:39 0 5'182.40
02/25/2026 13:38 0 5'182.85
02/25/2026 13:38 0 5'182.40
02/25/2026 13:38 0 5'182.65