Hoher Abstand zu verzögertem Kurs
|
Mittel
17.08.2026
-
10:41:31
|
Geld
17.08.2026 -
10:41:31
|
Geld Volumen |
Brief
17.08.2026 -
10:41:31
|
Brief Volumen |
|---|---|---|---|---|
|
4'400.28
+23.67
(
+0.54% )
|
4'397.28
|
- |
4'403.28
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 10:41 | � | 4'400.28 |
| 08/17/2026 10:41 | � | 4'400.96 |
| 08/17/2026 10:40 | � | 4'400.91 |
| 08/17/2026 10:40 | � | 4'400.74 |
| 08/17/2026 10:39 | � | 4'401.60 |
| 08/17/2026 10:39 | � | 4'401.62 |
| 08/17/2026 10:39 | � | 4'401.85 |
| 08/17/2026 10:38 | � | 4'401.62 |
| 08/17/2026 10:38 | � | 4'401.58 |
| 08/17/2026 10:38 | � | 4'400.53 |
| 08/17/2026 10:37 | � | 4'399.93 |
| 08/17/2026 10:37 | � | 4'399.76 |
| 08/17/2026 10:37 | � | 4'399.12 |
| 08/17/2026 10:36 | � | 4'399.96 |
| 08/17/2026 10:36 | � | 4'399.69 |
| 08/17/2026 10:35 | � | 4'400.46 |
| 08/17/2026 10:35 | � | 4'400.02 |
| 08/17/2026 10:35 | � | 4'400.07 |
| 08/17/2026 10:34 | � | 4'400.16 |
| 08/17/2026 10:34 | � | 4'399.75 |
| 08/17/2026 10:34 | � | 4'399.71 |
| 08/17/2026 10:34 | � | 4'399.69 |
| 08/17/2026 10:33 | � | 4'400.00 |
| 08/17/2026 10:33 | � | 4'399.96 |
| 08/17/2026 10:33 | � | 4'400.42 |
| 08/17/2026 10:32 | � | 4'400.86 |
| 08/17/2026 10:32 | � | 4'401.11 |
| 08/17/2026 10:31 | � | 4'401.06 |
| 08/17/2026 10:31 | � | 4'401.29 |
| 08/17/2026 10:31 | � | 4'400.61 |
| 08/17/2026 10:30 | � | 4'401.34 |
| 08/17/2026 10:30 | � | 4'401.56 |
| 08/17/2026 10:29 | � | 4'401.12 |
| 08/17/2026 10:29 | � | 4'401.20 |
| 08/17/2026 10:29 | � | 4'401.12 |
| 08/17/2026 10:28 | � | 4'402.76 |
| 08/17/2026 10:28 | � | 4'402.97 |
| 08/17/2026 10:28 | � | 4'402.62 |
| 08/17/2026 10:27 | � | 4'402.28 |
| 08/17/2026 10:27 | � | 4'401.73 |
| 08/17/2026 10:27 | � | 4'402.06 |
| 08/17/2026 10:26 | � | 4'402.10 |
| 08/17/2026 10:26 | � | 4'402.63 |
| 08/17/2026 10:26 | � | 4'402.96 |
| 08/17/2026 10:26 | � | 4'402.93 |
| 08/17/2026 10:25 | � | 4'402.69 |
| 08/17/2026 10:25 | � | 4'402.24 |
| 08/17/2026 10:24 | � | 4'402.31 |
| 08/17/2026 10:24 | � | 4'402.74 |
| 08/17/2026 10:24 | � | 4'402.36 |
| 08/17/2026 10:23 | � | 4'402.66 |
| 08/17/2026 10:23 | � | 4'402.69 |
| 08/17/2026 10:23 | � | 4'402.81 |
| 08/17/2026 10:22 | � | 4'402.60 |
| 08/17/2026 10:22 | � | 4'402.30 |
| 08/17/2026 10:22 | � | 4'402.39 |
| 08/17/2026 10:21 | � | 4'402.25 |
| 08/17/2026 10:21 | � | 4'402.40 |
| 08/17/2026 10:21 | � | 4'402.11 |
| 08/17/2026 10:20 | � | 4'401.73 |
| 08/17/2026 10:20 | � | 4'401.03 |
| 08/17/2026 10:20 | � | 4'400.54 |
| 08/17/2026 10:19 | � | 4'401.81 |
| 08/17/2026 10:19 | � | 4'401.86 |
| 08/17/2026 10:19 | � | 4'401.08 |
| 08/17/2026 10:18 | � | 4'401.27 |
| 08/17/2026 10:18 | � | 4'401.10 |
| 08/17/2026 10:18 | � | 4'401.59 |
| 08/17/2026 10:17 | � | 4'401.57 |
| 08/17/2026 10:17 | � | 4'401.91 |
| 08/17/2026 10:17 | � | 4'402.03 |
| 08/17/2026 10:17 | � | 4'402.81 |
| 08/17/2026 10:16 | � | 4'402.92 |
| 08/17/2026 10:16 | � | 4'403.13 |
| 08/17/2026 10:15 | � | 4'402.80 |
| 08/17/2026 10:15 | � | 4'403.45 |
| 08/17/2026 10:15 | � | 4'403.21 |
| 08/17/2026 10:14 | � | 4'402.72 |
| 08/17/2026 10:14 | � | 4'402.44 |
| 08/17/2026 10:14 | � | 4'402.18 |
| 08/17/2026 10:13 | � | 4'402.32 |
| 08/17/2026 10:13 | � | 4'402.01 |
| 08/17/2026 10:13 | � | 4'402.29 |
| 08/17/2026 10:12 | � | 4'402.34 |
| 08/17/2026 10:12 | � | 4'400.86 |
| 08/17/2026 10:12 | � | 4'400.78 |
| 08/17/2026 10:11 | � | 4'400.23 |
| 08/17/2026 10:11 | � | 4'399.27 |
| 08/17/2026 10:11 | � | 4'399.37 |
| 08/17/2026 10:10 | � | 4'399.66 |
| 08/17/2026 10:10 | � | 4'399.27 |
| 08/17/2026 10:10 | � | 4'399.18 |
| 08/17/2026 10:09 | � | 4'400.12 |
| 08/17/2026 10:09 | � | 4'398.68 |
| 08/17/2026 10:09 | � | 4'399.00 |
| 08/17/2026 10:08 | � | 4'399.25 |
| 08/17/2026 10:08 | � | 4'398.67 |
| 08/17/2026 10:08 | � | 4'398.75 |
| 08/17/2026 10:07 | � | 4'398.81 |
| 08/17/2026 10:07 | � | 4'398.85 |
| 08/17/2026 10:07 | � | 4'398.13 |
| 08/17/2026 10:06 | � | 4'398.53 |
| 08/17/2026 10:06 | � | 4'398.98 |
| 08/17/2026 10:06 | � | 4'400.07 |
| 08/17/2026 10:05 | � | 4'400.23 |
| 08/17/2026 10:05 | � | 4'400.37 |
| 08/17/2026 10:05 | � | 4'400.43 |
| 08/17/2026 10:04 | � | 4'400.61 |
| 08/17/2026 10:04 | � | 4'400.40 |
| 08/17/2026 10:04 | � | 4'400.25 |
| 08/17/2026 10:03 | � | 4'401.11 |
| 08/17/2026 10:03 | � | 4'400.80 |
| 08/17/2026 10:03 | � | 4'400.91 |
| 08/17/2026 10:02 | � | 4'401.27 |
| 08/17/2026 10:02 | � | 4'401.37 |
| 08/17/2026 10:02 | � | 4'401.90 |
| 08/17/2026 10:01 | � | 4'401.81 |
| 08/17/2026 10:01 | � | 4'401.94 |
| 08/17/2026 10:01 | � | 4'402.81 |
| 08/17/2026 10:01 | � | 4'402.68 |
| 08/17/2026 10:00 | � | 4'402.78 |
| 08/17/2026 10:00 | � | 4'404.43 |
| 08/17/2026 09:59 | � | 4'405.46 |
| 08/17/2026 09:59 | � | 4'405.31 |
| 08/17/2026 09:59 | � | 4'405.69 |
| 08/17/2026 09:58 | � | 4'405.70 |
| 08/17/2026 09:58 | � | 4'405.00 |
| 08/17/2026 09:58 | � | 4'404.44 |
| 08/17/2026 09:58 | � | 4'405.49 |
| 08/17/2026 09:57 | � | 4'405.52 |
| 08/17/2026 09:57 | � | 4'404.96 |
| 08/17/2026 09:57 | � | 4'404.91 |
| 08/17/2026 09:56 | � | 4'405.25 |
| 08/17/2026 09:56 | � | 4'405.11 |
| 08/17/2026 09:56 | � | 4'406.04 |
| 08/17/2026 09:55 | � | 4'404.54 |
| 08/17/2026 09:55 | � | 4'404.17 |
| 08/17/2026 09:54 | � | 4'404.31 |
| 08/17/2026 09:54 | � | 4'403.82 |
| 08/17/2026 09:54 | � | 4'404.56 |
| 08/17/2026 09:53 | � | 4'404.86 |
| 08/17/2026 09:53 | � | 4'404.60 |
| 08/17/2026 09:53 | � | 4'404.58 |
| 08/17/2026 09:52 | � | 4'404.20 |
| 08/17/2026 09:52 | � | 4'405.14 |
| 08/17/2026 09:52 | � | 4'405.61 |
| 08/17/2026 09:51 | � | 4'405.60 |
| 08/17/2026 09:51 | � | 4'407.36 |
| 08/17/2026 09:51 | � | 4'407.71 |
| 08/17/2026 09:51 | � | 4'408.11 |
| 08/17/2026 09:50 | � | 4'407.62 |
| 08/17/2026 09:50 | � | 4'407.62 |
| 08/17/2026 09:49 | � | 4'408.29 |
| 08/17/2026 09:49 | � | 4'408.71 |
| 08/17/2026 09:49 | � | 4'409.11 |
| 08/17/2026 09:48 | � | 4'409.35 |
| 08/17/2026 09:48 | � | 4'408.55 |
| 08/17/2026 09:48 | � | 4'408.72 |
| 08/17/2026 09:47 | � | 4'407.71 |
| 08/17/2026 09:47 | � | 4'407.91 |
| 08/17/2026 09:47 | � | 4'409.14 |
| 08/17/2026 09:46 | � | 4'409.08 |
| 08/17/2026 09:46 | � | 4'409.21 |
| 08/17/2026 09:46 | � | 4'409.01 |
| 08/17/2026 09:46 | � | 4'408.88 |
| 08/17/2026 09:45 | � | 4'408.96 |
| 08/17/2026 09:45 | � | 4'409.37 |
| 08/17/2026 09:44 | � | 4'409.42 |
| 08/17/2026 09:44 | � | 4'409.64 |
| 08/17/2026 09:44 | � | 4'410.06 |
| 08/17/2026 09:43 | � | 4'409.77 |
| 08/17/2026 09:43 | � | 4'410.21 |
| 08/17/2026 09:43 | � | 4'410.91 |
| 08/17/2026 09:42 | � | 4'410.90 |
| 08/17/2026 09:42 | � | 4'410.10 |
| 08/17/2026 09:42 | � | 4'410.14 |
| 08/17/2026 09:41 | � | 4'409.40 |
| 08/17/2026 09:41 | � | 4'409.51 |
| 08/17/2026 09:41 | � | 4'409.21 |
| 08/17/2026 09:40 | � | 4'407.77 |
| 08/17/2026 09:40 | � | 4'408.25 |
| 08/17/2026 09:40 | � | 4'407.74 |
| 08/17/2026 09:39 | � | 4'407.28 |
| 08/17/2026 09:39 | � | 4'407.15 |
| 08/17/2026 09:39 | � | 4'407.25 |
| 08/17/2026 09:38 | � | 4'407.65 |
| 08/17/2026 09:38 | � | 4'407.97 |
| 08/17/2026 09:38 | � | 4'409.33 |
| 08/17/2026 09:37 | � | 4'410.51 |
| 08/17/2026 09:37 | � | 4'409.86 |
| 08/17/2026 09:37 | � | 4'409.96 |
| 08/17/2026 09:36 | � | 4'408.59 |
| 08/17/2026 09:36 | � | 4'407.96 |
| 08/17/2026 09:36 | � | 4'407.12 |
| 08/17/2026 09:35 | � | 4'407.16 |
| 08/17/2026 09:35 | � | 4'407.87 |
| 08/17/2026 09:35 | � | 4'408.26 |
| 08/17/2026 09:34 | � | 4'407.26 |
| 08/17/2026 09:34 | � | 4'406.90 |
| 08/17/2026 09:34 | � | 4'406.56 |
| 08/17/2026 09:34 | � | 4'406.30 |
| 08/17/2026 09:33 | � | 4'406.52 |
| 08/17/2026 09:33 | � | 4'407.20 |
| 08/17/2026 09:33 | � | 4'406.56 |
| 08/17/2026 09:32 | � | 4'406.67 |
| 08/17/2026 09:32 | � | 4'407.37 |
| 08/17/2026 09:31 | � | 4'406.37 |
| 08/17/2026 09:31 | � | 4'405.66 |
| 08/17/2026 09:31 | � | 4'406.21 |
| 08/17/2026 09:30 | � | 4'407.46 |
| 08/17/2026 09:30 | � | 4'406.82 |
| 08/17/2026 09:30 | � | 4'406.26 |
| 08/17/2026 09:29 | � | 4'404.97 |
| 08/17/2026 09:29 | � | 4'403.76 |
| 08/17/2026 09:29 | � | 4'403.46 |
| 08/17/2026 09:28 | � | 4'401.28 |
| 08/17/2026 09:28 | � | 4'399.77 |
| 08/17/2026 09:28 | � | 4'399.81 |
| 08/17/2026 09:27 | � | 4'399.40 |
| 08/17/2026 09:27 | � | 4'398.35 |
| 08/17/2026 09:27 | � | 4'398.26 |
| 08/17/2026 09:26 | � | 4'398.11 |
| 08/17/2026 09:26 | � | 4'398.05 |
| 08/17/2026 09:26 | � | 4'397.69 |
| 08/17/2026 09:25 | � | 4'396.83 |
| 08/17/2026 09:25 | � | 4'397.86 |
| 08/17/2026 09:25 | � | 4'396.93 |
| 08/17/2026 09:24 | � | 4'397.46 |
| 08/17/2026 09:24 | � | 4'397.09 |
| 08/17/2026 09:24 | � | 4'396.83 |
| 08/17/2026 09:23 | � | 4'397.53 |
| 08/17/2026 09:23 | � | 4'397.51 |
| 08/17/2026 09:23 | � | 4'397.44 |
| 08/17/2026 09:22 | � | 4'397.09 |
| 08/17/2026 09:22 | � | 4'397.23 |
| 08/17/2026 09:22 | � | 4'397.01 |
| 08/17/2026 09:21 | � | 4'397.08 |
| 08/17/2026 09:21 | � | 4'397.48 |
| 08/17/2026 09:21 | � | 4'397.38 |
| 08/17/2026 09:21 | � | 4'397.41 |
| 08/17/2026 09:21 | � | 4'397.02 |
| 08/17/2026 09:20 | � | 4'397.46 |
| 08/17/2026 09:19 | � | 4'397.41 |
| 08/17/2026 09:19 | � | 4'398.41 |
| 08/17/2026 09:19 | � | 4'398.25 |
| 08/17/2026 09:18 | � | 4'398.71 |
| 08/17/2026 09:18 | � | 4'398.91 |
| 08/17/2026 09:18 | � | 4'398.64 |
| 08/17/2026 09:17 | � | 4'397.47 |
| 08/17/2026 09:17 | � | 4'397.86 |
| 08/17/2026 09:17 | � | 4'397.77 |
| 08/17/2026 09:16 | � | 4'397.71 |
| 08/17/2026 09:16 | � | 4'397.99 |
| 08/17/2026 09:16 | � | 4'397.33 |
| 08/17/2026 09:15 | � | 4'397.20 |
| 08/17/2026 09:15 | � | 4'397.60 |
| 08/17/2026 09:15 | � | 4'397.35 |
| 08/17/2026 09:14 | � | 4'396.76 |
| 08/17/2026 09:14 | � | 4'397.13 |
| 08/17/2026 09:14 | � | 4'396.61 |
| 08/17/2026 09:13 | � | 4'396.97 |
| 08/17/2026 09:13 | � | 4'397.70 |
| 08/17/2026 09:13 | � | 4'398.96 |
| 08/17/2026 09:12 | � | 4'398.71 |
| 08/17/2026 09:12 | � | 4'399.35 |
| 08/17/2026 09:12 | � | 4'398.44 |
| 08/17/2026 09:11 | � | 4'400.15 |
| 08/17/2026 09:11 | � | 4'401.04 |
| 08/17/2026 09:11 | � | 4'401.04 |
| 08/17/2026 09:10 | � | 4'400.48 |
| 08/17/2026 09:10 | � | 4'400.31 |
| 08/17/2026 09:10 | � | 4'400.31 |
| 08/17/2026 09:09 | � | 4'400.86 |
| 08/17/2026 09:09 | � | 4'401.04 |
| 08/17/2026 09:09 | � | 4'401.24 |
| 08/17/2026 09:08 | � | 4'400.66 |
| 08/17/2026 09:08 | � | 4'400.54 |
| 08/17/2026 09:08 | � | 4'400.04 |
| 08/17/2026 09:07 | � | 4'400.05 |
| 08/17/2026 09:07 | � | 4'399.65 |
| 08/17/2026 09:07 | � | 4'399.99 |
| 08/17/2026 09:06 | � | 4'400.59 |
| 08/17/2026 09:06 | � | 4'401.62 |
| 08/17/2026 09:06 | � | 4'401.73 |
| 08/17/2026 09:05 | � | 4'401.19 |
| 08/17/2026 09:05 | � | 4'401.90 |
| 08/17/2026 09:05 | � | 4'402.07 |
| 08/17/2026 09:04 | � | 4'402.04 |
| 08/17/2026 09:04 | � | 4'402.17 |
| 08/17/2026 09:04 | � | 4'403.16 |
| 08/17/2026 09:03 | � | 4'403.23 |
| 08/17/2026 09:03 | � | 4'402.86 |
| 08/17/2026 09:03 | � | 4'403.42 |
| 08/17/2026 09:03 | � | 4'403.09 |
| 08/17/2026 09:02 | � | 4'403.70 |
| 08/17/2026 09:02 | � | 4'403.01 |
| 08/17/2026 09:02 | � | 4'403.91 |
| 08/17/2026 09:02 | � | 4'402.92 |
| 08/17/2026 09:02 | � | 4'402.36 |
| 08/17/2026 09:01 | � | 4'402.68 |
| 08/17/2026 09:01 | � | 4'402.22 |
| 08/17/2026 09:00 | � | 4'403.21 |
| 08/17/2026 09:00 | � | 4'403.15 |
| 08/17/2026 08:59 | � | 4'402.86 |
| 08/17/2026 08:59 | � | 4'402.88 |
| 08/17/2026 08:58 | � | 4'403.17 |
| 08/17/2026 08:58 | � | 4'403.06 |
| 08/17/2026 08:58 | � | 4'402.76 |
| 08/17/2026 08:57 | � | 4'402.79 |
| 08/17/2026 08:57 | � | 4'402.50 |
| 08/17/2026 08:57 | � | 4'402.72 |
| 08/17/2026 08:56 | � | 4'402.25 |
| 08/17/2026 08:56 | � | 4'402.46 |
| 08/17/2026 08:56 | � | 4'402.77 |
| 08/17/2026 08:55 | � | 4'401.26 |
| 08/17/2026 08:55 | � | 4'401.61 |
| 08/17/2026 08:55 | � | 4'401.83 |
| 08/17/2026 08:54 | � | 4'402.40 |
| 08/17/2026 08:54 | � | 4'402.19 |
| 08/17/2026 08:54 | � | 4'403.21 |
| 08/17/2026 08:53 | � | 4'403.45 |
| 08/17/2026 08:53 | � | 4'403.11 |
| 08/17/2026 08:53 | � | 4'403.81 |
| 08/17/2026 08:52 | � | 4'404.16 |
| 08/17/2026 08:52 | � | 4'403.07 |
| 08/17/2026 08:52 | � | 4'402.79 |
| 08/17/2026 08:51 | � | 4'401.92 |
| 08/17/2026 08:51 | � | 4'401.76 |
| 08/17/2026 08:51 | � | 4'401.03 |
| 08/17/2026 08:50 | � | 4'401.09 |
| 08/17/2026 08:50 | � | 4'401.18 |
| 08/17/2026 08:50 | � | 4'400.61 |
| 08/17/2026 08:49 | � | 4'400.71 |
| 08/17/2026 08:49 | � | 4'400.26 |
| 08/17/2026 08:49 | � | 4'399.99 |
| 08/17/2026 08:48 | � | 4'399.75 |
| 08/17/2026 08:48 | � | 4'399.29 |
| 08/17/2026 08:48 | � | 4'399.31 |
| 08/17/2026 08:47 | � | 4'398.45 |
| 08/17/2026 08:47 | � | 4'399.96 |
| 08/17/2026 08:47 | � | 4'398.99 |
| 08/17/2026 08:47 | � | 4'398.16 |
| 08/17/2026 08:46 | � | 4'397.44 |
| 08/17/2026 08:46 | � | 4'398.10 |
| 08/17/2026 08:46 | � | 4'398.01 |
| 08/17/2026 08:45 | � | 4'397.87 |
| 08/17/2026 08:45 | � | 4'397.08 |
| 08/17/2026 08:44 | � | 4'395.97 |
| 08/17/2026 08:44 | � | 4'394.81 |
| 08/17/2026 08:44 | � | 4'394.51 |
| 08/17/2026 08:43 | � | 4'395.10 |
| 08/17/2026 08:43 | � | 4'394.54 |
| 08/17/2026 08:43 | � | 4'394.83 |
| 08/17/2026 08:42 | � | 4'394.91 |
| 08/17/2026 08:42 | � | 4'394.55 |
| 08/17/2026 08:42 | � | 4'394.43 |
| 08/17/2026 08:41 | � | 4'394.15 |
| 08/17/2026 08:41 | � | 4'394.06 |
| 08/17/2026 08:41 | � | 4'394.20 |
| 08/17/2026 08:40 | � | 4'394.66 |
| 08/17/2026 08:40 | � | 4'394.61 |
| 08/17/2026 08:40 | � | 4'394.81 |
| 08/17/2026 08:39 | � | 4'395.06 |
| 08/17/2026 08:39 | � | 4'395.25 |
| 08/17/2026 08:39 | � | 4'395.03 |
| 08/17/2026 08:38 | � | 4'394.06 |
| 08/17/2026 08:38 | � | 4'394.39 |
| 08/17/2026 08:38 | � | 4'394.48 |
| 08/17/2026 08:37 | � | 4'395.31 |
| 08/17/2026 08:37 | � | 4'395.56 |
| 08/17/2026 08:37 | � | 4'394.60 |
| 08/17/2026 08:36 | � | 4'395.21 |
| 08/17/2026 08:36 | � | 4'394.94 |
| 08/17/2026 08:36 | � | 4'394.51 |
| 08/17/2026 08:36 | � | 4'394.36 |
| 08/17/2026 08:35 | � | 4'394.97 |
| 08/17/2026 08:35 | � | 4'395.68 |
| 08/17/2026 08:34 | � | 4'395.74 |
| 08/17/2026 08:34 | � | 4'396.09 |
| 08/17/2026 08:34 | � | 4'395.98 |
| 08/17/2026 08:33 | � | 4'395.86 |
| 08/17/2026 08:33 | � | 4'395.47 |
| 08/17/2026 08:33 | � | 4'395.76 |
| 08/17/2026 08:32 | � | 4'395.51 |
| 08/17/2026 08:32 | � | 4'395.99 |
| 08/17/2026 08:32 | � | 4'395.82 |
| 08/17/2026 08:32 | � | 4'396.74 |
| 08/17/2026 08:31 | � | 4'396.79 |
| 08/17/2026 08:31 | � | 4'396.29 |
| 08/17/2026 08:31 | � | 4'397.16 |
| 08/17/2026 08:30 | � | 4'396.75 |
| 08/17/2026 08:30 | � | 4'396.76 |
| 08/17/2026 08:29 | � | 4'399.55 |
| 08/17/2026 08:29 | � | 4'398.35 |
| 08/17/2026 08:29 | � | 4'397.74 |
| 08/17/2026 08:28 | � | 4'397.51 |
| 08/17/2026 08:28 | � | 4'396.13 |
| 08/17/2026 08:28 | � | 4'396.04 |
| 08/17/2026 08:27 | � | 4'397.17 |
| 08/17/2026 08:27 | � | 4'398.22 |
| 08/17/2026 08:27 | � | 4'397.41 |
| 08/17/2026 08:26 | � | 4'397.04 |
| 08/17/2026 08:26 | � | 4'397.54 |
| 08/17/2026 08:26 | � | 4'397.81 |
| 08/17/2026 08:25 | � | 4'397.20 |
| 08/17/2026 08:25 | � | 4'397.39 |
| 08/17/2026 08:25 | � | 4'395.54 |
| 08/17/2026 08:24 | � | 4'395.39 |
| 08/17/2026 08:24 | � | 4'395.36 |
| 08/17/2026 08:24 | � | 4'395.46 |
| 08/17/2026 08:23 | � | 4'396.51 |
| 08/17/2026 08:23 | � | 4'396.76 |
| 08/17/2026 08:23 | � | 4'396.41 |
| 08/17/2026 08:22 | � | 4'395.78 |
| 08/17/2026 08:22 | � | 4'394.54 |
| 08/17/2026 08:22 | � | 4'395.01 |
| 08/17/2026 08:21 | � | 4'395.31 |
| 08/17/2026 08:21 | � | 4'395.18 |
| 08/17/2026 08:21 | � | 4'395.98 |
| 08/17/2026 08:20 | � | 4'395.60 |
| 08/17/2026 08:20 | � | 4'395.83 |
| 08/17/2026 08:20 | � | 4'394.70 |
| 08/17/2026 08:19 | � | 4'393.62 |
| 08/17/2026 08:19 | � | 4'393.11 |
| 08/17/2026 08:19 | � | 4'393.10 |
| 08/17/2026 08:18 | � | 4'394.57 |
| 08/17/2026 08:18 | � | 4'394.82 |
| 08/17/2026 08:18 | � | 4'394.01 |
| 08/17/2026 08:17 | � | 4'394.71 |
| 08/17/2026 08:17 | � | 4'394.71 |
| 08/17/2026 08:17 | � | 4'395.50 |
| 08/17/2026 08:16 | � | 4'395.67 |
| 08/17/2026 08:16 | � | 4'394.83 |
| 08/17/2026 08:16 | � | 4'396.49 |
| 08/17/2026 08:15 | � | 4'395.48 |
| 08/17/2026 08:15 | � | 4'395.71 |
| 08/17/2026 08:15 | � | 4'395.95 |
| 08/17/2026 08:14 | � | 4'396.92 |
| 08/17/2026 08:14 | � | 4'397.26 |
| 08/17/2026 08:14 | � | 4'396.18 |
| 08/17/2026 08:13 | � | 4'395.09 |
| 08/17/2026 08:13 | � | 4'394.08 |
| 08/17/2026 08:13 | � | 4'394.25 |
| 08/17/2026 08:12 | � | 4'393.46 |
| 08/17/2026 08:12 | � | 4'394.18 |
| 08/17/2026 08:12 | � | 4'394.91 |
| 08/17/2026 08:12 | � | 4'394.41 |
| 08/17/2026 08:11 | � | 4'394.03 |
| 08/17/2026 08:11 | � | 4'393.91 |
| 08/17/2026 08:11 | � | 4'394.85 |
| 08/17/2026 08:10 | � | 4'396.15 |
| 08/17/2026 08:10 | � | 4'395.62 |
| 08/17/2026 08:10 | � | 4'395.27 |
| 08/17/2026 08:09 | � | 4'396.40 |
| 08/17/2026 08:09 | � | 4'397.16 |
| 08/17/2026 08:08 | � | 4'397.06 |
| 08/17/2026 08:08 | � | 4'397.31 |
| 08/17/2026 08:08 | � | 4'397.75 |
| 08/17/2026 08:07 | � | 4'397.00 |
| 08/17/2026 08:07 | � | 4'397.69 |
| 08/17/2026 08:07 | � | 4'396.86 |
| 08/17/2026 08:06 | � | 4'396.48 |
| 08/17/2026 08:06 | � | 4'396.80 |
| 08/17/2026 08:06 | � | 4'397.28 |
| 08/17/2026 08:05 | � | 4'396.82 |
| 08/17/2026 08:05 | � | 4'395.00 |
| 08/17/2026 08:05 | � | 4'395.26 |
| 08/17/2026 08:04 | � | 4'395.50 |
| 08/17/2026 08:04 | � | 4'396.39 |
| 08/17/2026 08:04 | � | 4'395.67 |
| 08/17/2026 08:03 | � | 4'397.22 |
| 08/17/2026 08:03 | � | 4'397.75 |
| 08/17/2026 08:03 | � | 4'397.06 |
| 08/17/2026 08:03 | � | 4'397.11 |
| 08/17/2026 08:02 | � | 4'396.96 |
| 08/17/2026 08:02 | � | 4'397.56 |
| 08/17/2026 08:01 | � | 4'396.22 |
| 08/17/2026 08:01 | � | 4'396.55 |
| 08/17/2026 08:01 | � | 4'395.17 |
| 08/17/2026 08:00 | � | 4'395.11 |
| 08/17/2026 08:00 | � | 4'395.05 |
| 08/17/2026 08:00 | � | 4'395.30 |
| 08/17/2026 07:59 | � | 4'394.79 |
| 08/17/2026 07:59 | � | 4'395.16 |
| 08/17/2026 07:59 | � | 4'394.04 |
| 08/17/2026 07:58 | � | 4'394.09 |
| 08/17/2026 07:58 | � | 4'393.86 |
| 08/17/2026 07:58 | � | 4'393.60 |
| 08/17/2026 07:57 | � | 4'393.37 |
| 08/17/2026 07:57 | � | 4'394.31 |
| 08/17/2026 07:57 | � | 4'394.07 |
| 08/17/2026 07:57 | � | 4'393.95 |
| 08/17/2026 07:56 | � | 4'394.12 |
| 08/17/2026 07:56 | � | 4'395.48 |
| 08/17/2026 07:56 | � | 4'395.05 |
| 08/17/2026 07:55 | � | 4'393.98 |
| 08/17/2026 07:55 | � | 4'393.20 |
| 08/17/2026 07:54 | � | 4'393.21 |
| 08/17/2026 07:54 | � | 4'394.96 |
| 08/17/2026 07:54 | � | 4'393.69 |
| 08/17/2026 07:53 | � | 4'394.91 |
| 08/17/2026 07:53 | � | 4'395.83 |
| 08/17/2026 07:53 | � | 4'395.92 |
| 08/17/2026 07:52 | � | 4'394.59 |
| 08/17/2026 07:52 | � | 4'394.96 |
| 08/17/2026 07:52 | � | 4'395.01 |
| 08/17/2026 07:51 | � | 4'394.76 |
| 08/17/2026 07:51 | � | 4'395.49 |
| 08/17/2026 07:51 | � | 4'395.61 |
| 08/17/2026 07:50 | � | 4'394.81 |
| 08/17/2026 07:50 | � | 4'394.48 |
| 08/17/2026 07:50 | � | 4'397.04 |
| 08/17/2026 07:49 | � | 4'396.91 |
| 08/17/2026 07:49 | � | 4'396.92 |
| 08/17/2026 07:49 | � | 4'396.70 |
| 08/17/2026 07:48 | � | 4'396.60 |
| 08/17/2026 07:48 | � | 4'395.83 |
| 08/17/2026 07:48 | � | 4'395.82 |
| 08/17/2026 07:47 | � | 4'395.51 |
| 08/17/2026 07:47 | � | 4'394.10 |
| 08/17/2026 07:47 | � | 4'394.00 |
| 08/17/2026 07:46 | � | 4'394.29 |
| 08/17/2026 07:46 | � | 4'394.50 |
| 08/17/2026 07:46 | � | 4'393.98 |
| 08/17/2026 07:45 | � | 4'394.27 |
| 08/17/2026 07:45 | � | 4'395.52 |
| 08/17/2026 07:45 | � | 4'395.56 |
| 08/17/2026 07:44 | � | 4'395.47 |
| 08/17/2026 07:44 | � | 4'395.06 |
| 08/17/2026 07:44 | � | 4'394.80 |
| 08/17/2026 07:43 | � | 4'394.86 |
| 08/17/2026 07:43 | � | 4'395.10 |
| 08/17/2026 07:43 | � | 4'395.93 |
| 08/17/2026 07:42 | � | 4'395.71 |
| 08/17/2026 07:42 | � | 4'395.71 |
| 08/17/2026 07:42 | � | 4'396.05 |
| 08/17/2026 07:41 | � | 4'395.58 |
| 08/17/2026 07:41 | � | 4'395.06 |
| 08/17/2026 07:41 | � | 4'395.18 |
| 08/17/2026 07:40 | � | 4'394.66 |
| 08/17/2026 07:40 | � | 4'394.66 |
| 08/17/2026 07:40 | � | 4'394.80 |
| 08/17/2026 07:39 | � | 4'395.66 |
| 08/17/2026 07:39 | � | 4'396.30 |
| 08/17/2026 07:39 | � | 4'396.55 |
| 08/17/2026 07:38 | � | 4'395.70 |
| 08/17/2026 07:38 | � | 4'396.28 |
| 08/17/2026 07:38 | � | 4'395.02 |
| 08/17/2026 07:37 | � | 4'395.21 |
| 08/17/2026 07:37 | � | 4'393.94 |
| 08/17/2026 07:37 | � | 4'394.01 |
| 08/17/2026 07:36 | � | 4'393.14 |
| 08/17/2026 07:36 | � | 4'393.85 |
| 08/17/2026 07:36 | � | 4'393.28 |
| 08/17/2026 07:35 | � | 4'393.86 |
| 08/17/2026 07:35 | � | 4'393.95 |
| 08/17/2026 07:35 | � | 4'394.09 |
| 08/17/2026 07:34 | � | 4'396.31 |
| 08/17/2026 07:34 | � | 4'396.76 |
| 08/17/2026 07:34 | � | 4'397.80 |
| 08/17/2026 07:33 | � | 4'397.31 |
| 08/17/2026 07:33 | � | 4'398.65 |
| 08/17/2026 07:33 | � | 4'399.46 |
| 08/17/2026 07:32 | � | 4'399.91 |
| 08/17/2026 07:32 | � | 4'400.14 |
| 08/17/2026 07:32 | � | 4'400.86 |
| 08/17/2026 07:31 | � | 4'400.16 |
| 08/17/2026 07:31 | � | 4'398.96 |
| 08/17/2026 07:31 | � | 4'398.42 |
| 08/17/2026 07:30 | � | 4'399.16 |
| 08/17/2026 07:30 | � | 4'398.07 |
| 08/17/2026 07:30 | � | 4'398.94 |
| 08/17/2026 07:29 | � | 4'398.23 |
| 08/17/2026 07:29 | � | 4'398.11 |
| 08/17/2026 07:29 | � | 4'397.46 |
| 08/17/2026 07:28 | � | 4'398.41 |
| 08/17/2026 07:28 | � | 4'396.71 |
| 08/17/2026 07:28 | � | 4'396.98 |
| 08/17/2026 07:27 | � | 4'396.77 |
| 08/17/2026 07:27 | � | 4'397.09 |
| 08/17/2026 07:27 | � | 4'396.45 |
| 08/17/2026 07:26 | � | 4'396.76 |
| 08/17/2026 07:26 | � | 4'397.17 |
| 08/17/2026 07:26 | � | 4'396.45 |
| 08/17/2026 07:25 | � | 4'395.17 |
| 08/17/2026 07:25 | � | 4'395.29 |
| 08/17/2026 07:25 | � | 4'395.12 |
| 08/17/2026 07:24 | � | 4'395.15 |
| 08/17/2026 07:24 | � | 4'395.61 |
| 08/17/2026 07:24 | � | 4'396.36 |
| 08/17/2026 07:23 | � | 4'395.73 |
| 08/17/2026 07:23 | � | 4'396.11 |
| 08/17/2026 07:23 | � | 4'395.81 |
| 08/17/2026 07:22 | � | 4'395.54 |
| 08/17/2026 07:22 | � | 4'396.14 |
| 08/17/2026 07:22 | � | 4'395.62 |
| 08/17/2026 07:21 | � | 4'396.19 |
| 08/17/2026 07:21 | � | 4'393.95 |
| 08/17/2026 07:21 | � | 4'393.26 |
| 08/17/2026 07:20 | � | 4'391.76 |
| 08/17/2026 07:20 | � | 4'392.71 |
| 08/17/2026 07:20 | � | 4'393.20 |
| 08/17/2026 07:19 | � | 4'392.67 |
| 08/17/2026 07:19 | � | 4'393.01 |
| 08/17/2026 07:19 | � | 4'392.93 |
| 08/17/2026 07:18 | � | 4'391.10 |
| 08/17/2026 07:18 | � | 4'390.81 |
| 08/17/2026 07:18 | � | 4'390.79 |
| 08/17/2026 07:17 | � | 4'390.42 |
| 08/17/2026 07:17 | � | 4'389.85 |
| 08/17/2026 07:17 | � | 4'389.97 |
| 08/17/2026 07:16 | � | 4'390.39 |
| 08/17/2026 07:16 | � | 4'389.66 |
| 08/17/2026 07:16 | � | 4'389.36 |
| 08/17/2026 07:15 | � | 4'387.99 |
| 08/17/2026 07:15 | � | 4'387.99 |
| 08/17/2026 07:15 | � | 4'387.76 |
| 08/17/2026 07:14 | � | 4'387.76 |
| 08/17/2026 07:14 | � | 4'388.14 |
| 08/17/2026 07:14 | � | 4'389.50 |
| 08/17/2026 07:13 | � | 4'389.38 |
| 08/17/2026 07:13 | � | 4'389.53 |
| 08/17/2026 07:13 | � | 4'390.53 |
| 08/17/2026 07:12 | � | 4'391.20 |
| 08/17/2026 07:12 | � | 4'390.86 |
| 08/17/2026 07:12 | � | 4'391.11 |
| 08/17/2026 07:11 | � | 4'390.88 |
| 08/17/2026 07:11 | � | 4'391.72 |
| 08/17/2026 07:11 | � | 4'391.08 |
| 08/17/2026 07:10 | � | 4'391.36 |
| 08/17/2026 07:10 | � | 4'391.57 |
| 08/17/2026 07:10 | � | 4'390.96 |
| 08/17/2026 07:09 | � | 4'392.08 |
| 08/17/2026 07:09 | � | 4'392.30 |
| 08/17/2026 07:09 | � | 4'392.70 |
| 08/17/2026 07:08 | � | 4'393.06 |
| 08/17/2026 07:08 | � | 4'391.35 |
| 08/17/2026 07:08 | � | 4'391.08 |
| 08/17/2026 07:07 | � | 4'391.04 |
| 08/17/2026 07:07 | � | 4'391.18 |
| 08/17/2026 07:07 | � | 4'391.06 |
| 08/17/2026 07:06 | � | 4'390.87 |
| 08/17/2026 07:06 | � | 4'391.63 |
| 08/17/2026 07:06 | � | 4'391.01 |
| 08/17/2026 07:05 | � | 4'390.43 |
| 08/17/2026 07:05 | � | 4'390.57 |
| 08/17/2026 07:05 | � | 4'392.89 |
| 08/17/2026 07:04 | � | 4'392.88 |
| 08/17/2026 07:04 | � | 4'392.68 |
| 08/17/2026 07:04 | � | 4'392.35 |
| 08/17/2026 07:03 | � | 4'392.22 |
| 08/17/2026 07:03 | � | 4'391.93 |
| 08/17/2026 07:03 | � | 4'392.33 |
| 08/17/2026 07:02 | � | 4'391.97 |
| 08/17/2026 07:02 | � | 4'391.89 |
| 08/17/2026 07:02 | � | 4'391.48 |
| 08/17/2026 07:01 | � | 4'391.72 |
| 08/17/2026 07:01 | � | 4'390.84 |
| 08/17/2026 07:01 | � | 4'391.46 |
| 08/17/2026 07:00 | � | 4'390.97 |
| 08/17/2026 07:00 | � | 4'392.19 |
| 08/17/2026 07:00 | � | 4'391.84 |
| 08/17/2026 06:59 | � | 4'391.23 |
| 08/17/2026 06:59 | � | 4'391.01 |
| 08/17/2026 06:59 | � | 4'390.48 |
| 08/17/2026 06:58 | � | 4'391.77 |
| 08/17/2026 06:58 | � | 4'392.16 |
| 08/17/2026 06:58 | � | 4'393.05 |
| 08/17/2026 06:57 | � | 4'393.36 |
| 08/17/2026 06:57 | � | 4'394.04 |
| 08/17/2026 06:57 | � | 4'393.78 |
| 08/17/2026 06:56 | � | 4'393.30 |
| 08/17/2026 06:56 | � | 4'393.53 |
| 08/17/2026 06:56 | � | 4'395.29 |
| 08/17/2026 06:55 | � | 4'395.21 |
| 08/17/2026 06:55 | � | 4'395.37 |
| 08/17/2026 06:55 | � | 4'395.27 |
| 08/17/2026 06:54 | � | 4'395.21 |
| 08/17/2026 06:54 | � | 4'395.38 |
| 08/17/2026 06:54 | � | 4'395.41 |
| 08/17/2026 06:53 | � | 4'395.91 |
| 08/17/2026 06:53 | � | 4'396.13 |
| 08/17/2026 06:53 | � | 4'396.41 |
| 08/17/2026 06:52 | � | 4'395.75 |
| 08/17/2026 06:52 | � | 4'396.50 |
| 08/17/2026 06:52 | � | 4'396.40 |
| 08/17/2026 06:51 | � | 4'396.05 |
| 08/17/2026 06:51 | � | 4'395.66 |
| 08/17/2026 06:51 | � | 4'395.03 |
| 08/17/2026 06:50 | � | 4'395.12 |
| 08/17/2026 06:50 | � | 4'395.15 |
| 08/17/2026 06:50 | � | 4'395.68 |
| 08/17/2026 06:49 | � | 4'396.07 |
| 08/17/2026 06:49 | � | 4'396.16 |
| 08/17/2026 06:49 | � | 4'396.41 |
| 08/17/2026 06:48 | � | 4'397.01 |
| 08/17/2026 06:48 | � | 4'396.88 |
| 08/17/2026 06:48 | � | 4'397.79 |
| 08/17/2026 06:47 | � | 4'397.22 |
| 08/17/2026 06:47 | � | 4'396.97 |
| 08/17/2026 06:47 | � | 4'397.36 |
| 08/17/2026 06:46 | � | 4'396.70 |
| 08/17/2026 06:46 | � | 4'396.51 |
| 08/17/2026 06:46 | � | 4'395.81 |
| 08/17/2026 06:45 | � | 4'395.70 |
| 08/17/2026 06:45 | � | 4'396.26 |
| 08/17/2026 06:45 | � | 4'396.55 |
| 08/17/2026 06:44 | � | 4'395.81 |
| 08/17/2026 06:44 | � | 4'396.48 |
| 08/17/2026 06:44 | � | 4'396.02 |
| 08/17/2026 06:43 | � | 4'395.93 |
| 08/17/2026 06:43 | � | 4'395.27 |
| 08/17/2026 06:43 | � | 4'395.43 |
| 08/17/2026 06:42 | � | 4'394.46 |
| 08/17/2026 06:42 | � | 4'392.85 |
| 08/17/2026 06:42 | � | 4'393.24 |
| 08/17/2026 06:41 | � | 4'394.25 |
| 08/17/2026 06:41 | � | 4'394.15 |
| 08/17/2026 06:41 | � | 4'393.86 |
| 08/17/2026 06:40 | � | 4'393.24 |
| 08/17/2026 06:40 | � | 4'393.76 |
| 08/17/2026 06:40 | � | 4'392.59 |
| 08/17/2026 06:39 | � | 4'392.26 |
| 08/17/2026 06:39 | � | 4'392.23 |
| 08/17/2026 06:39 | � | 4'392.27 |
| 08/17/2026 06:38 | � | 4'392.11 |
| 08/17/2026 06:38 | � | 4'393.18 |
| 08/17/2026 06:38 | � | 4'392.83 |
| 08/17/2026 06:37 | � | 4'391.79 |
| 08/17/2026 06:37 | � | 4'392.22 |
| 08/17/2026 06:37 | � | 4'391.83 |
| 08/17/2026 06:36 | � | 4'390.60 |
| 08/17/2026 06:36 | � | 4'390.73 |
| 08/17/2026 06:36 | � | 4'390.88 |
| 08/17/2026 06:35 | � | 4'390.21 |
| 08/17/2026 06:35 | � | 4'390.41 |
| 08/17/2026 06:35 | � | 4'390.50 |
| 08/17/2026 06:34 | � | 4'391.86 |
| 08/17/2026 06:34 | � | 4'391.36 |
| 08/17/2026 06:34 | � | 4'391.48 |
| 08/17/2026 06:33 | � | 4'391.18 |
| 08/17/2026 06:33 | � | 4'390.81 |
| 08/17/2026 06:33 | � | 4'390.16 |
| 08/17/2026 06:32 | � | 4'389.92 |
| 08/17/2026 06:32 | � | 4'389.29 |
| 08/17/2026 06:32 | � | 4'389.30 |
| 08/17/2026 06:31 | � | 4'389.29 |
| 08/17/2026 06:31 | � | 4'390.06 |
| 08/17/2026 06:31 | � | 4'390.68 |
| 08/17/2026 06:30 | � | 4'390.29 |
| 08/17/2026 06:30 | � | 4'390.76 |
| 08/17/2026 06:30 | � | 4'391.05 |
| 08/17/2026 06:29 | � | 4'391.17 |
| 08/17/2026 06:29 | � | 4'391.43 |
| 08/17/2026 06:29 | � | 4'391.36 |
| 08/17/2026 06:28 | � | 4'391.01 |
| 08/17/2026 06:28 | � | 4'391.26 |
| 08/17/2026 06:28 | � | 4'392.86 |
| 08/17/2026 06:27 | � | 4'393.00 |
| 08/17/2026 06:27 | � | 4'393.55 |
| 08/17/2026 06:27 | � | 4'393.27 |
| 08/17/2026 06:26 | � | 4'393.55 |
| 08/17/2026 06:26 | � | 4'393.76 |
| 08/17/2026 06:26 | � | 4'393.82 |
| 08/17/2026 06:25 | � | 4'393.34 |
| 08/17/2026 06:25 | � | 4'392.90 |
| 08/17/2026 06:25 | � | 4'393.71 |
| 08/17/2026 06:24 | � | 4'394.30 |
| 08/17/2026 06:24 | � | 4'393.96 |
| 08/17/2026 06:24 | � | 4'393.49 |
| 08/17/2026 06:23 | � | 4'393.89 |
| 08/17/2026 06:23 | � | 4'394.96 |
| 08/17/2026 06:23 | � | 4'394.75 |
| 08/17/2026 06:22 | � | 4'395.03 |
| 08/17/2026 06:22 | � | 4'394.72 |
| 08/17/2026 06:22 | � | 4'393.80 |
| 08/17/2026 06:21 | � | 4'393.67 |
| 08/17/2026 06:21 | � | 4'393.39 |
| 08/17/2026 06:21 | � | 4'393.88 |
| 08/17/2026 06:20 | � | 4'395.75 |
| 08/17/2026 06:20 | � | 4'395.98 |
| 08/17/2026 06:20 | � | 4'396.45 |
| 08/17/2026 06:19 | � | 4'397.33 |
| 08/17/2026 06:19 | � | 4'397.21 |
| 08/17/2026 06:19 | � | 4'397.14 |
| 08/17/2026 06:18 | � | 4'397.27 |
| 08/17/2026 06:18 | � | 4'397.29 |
| 08/17/2026 06:18 | � | 4'397.34 |
| 08/17/2026 06:17 | � | 4'397.90 |
| 08/17/2026 06:17 | � | 4'398.46 |
| 08/17/2026 06:17 | � | 4'397.90 |
| 08/17/2026 06:16 | � | 4'397.35 |
| 08/17/2026 06:16 | � | 4'397.91 |
| 08/17/2026 06:16 | � | 4'398.50 |
| 08/17/2026 06:15 | � | 4'398.54 |
| 08/17/2026 06:15 | � | 4'398.78 |
| 08/17/2026 06:15 | � | 4'398.74 |
| 08/17/2026 06:14 | � | 4'398.43 |
| 08/17/2026 06:14 | � | 4'398.84 |
| 08/17/2026 06:14 | � | 4'399.10 |
| 08/17/2026 06:13 | � | 4'398.72 |
| 08/17/2026 06:13 | � | 4'398.84 |
| 08/17/2026 06:13 | � | 4'398.97 |
| 08/17/2026 06:12 | � | 4'399.13 |
| 08/17/2026 06:12 | � | 4'399.02 |
| 08/17/2026 06:12 | � | 4'398.70 |
| 08/17/2026 06:11 | � | 4'398.19 |
| 08/17/2026 06:11 | � | 4'398.86 |
| 08/17/2026 06:11 | � | 4'399.16 |
| 08/17/2026 06:10 | � | 4'399.04 |
| 08/17/2026 06:10 | � | 4'398.38 |
| 08/17/2026 06:10 | � | 4'397.56 |
| 08/17/2026 06:09 | � | 4'397.96 |
| 08/17/2026 06:09 | � | 4'397.76 |
| 08/17/2026 06:09 | � | 4'398.07 |
| 08/17/2026 06:08 | � | 4'397.70 |
| 08/17/2026 06:08 | � | 4'398.05 |
| 08/17/2026 06:08 | � | 4'398.13 |
| 08/17/2026 06:07 | � | 4'398.66 |
| 08/17/2026 06:07 | � | 4'398.35 |
| 08/17/2026 06:07 | � | 4'398.35 |
| 08/17/2026 06:06 | � | 4'398.42 |
| 08/17/2026 06:06 | � | 4'397.87 |
| 08/17/2026 06:06 | � | 4'397.46 |
| 08/17/2026 06:05 | � | 4'398.15 |
| 08/17/2026 06:05 | � | 4'397.71 |
| 08/17/2026 06:05 | � | 4'397.76 |
| 08/17/2026 06:04 | � | 4'397.94 |
| 08/17/2026 06:04 | � | 4'397.62 |
| 08/17/2026 06:04 | � | 4'397.79 |
| 08/17/2026 06:03 | � | 4'397.86 |
| 08/17/2026 06:03 | � | 4'397.63 |
| 08/17/2026 06:03 | � | 4'397.90 |
| 08/17/2026 06:02 | � | 4'396.76 |
| 08/17/2026 06:02 | � | 4'398.17 |
| 08/17/2026 06:02 | � | 4'398.76 |
| 08/17/2026 06:01 | � | 4'398.00 |
| 08/17/2026 06:01 | � | 4'397.61 |
| 08/17/2026 06:01 | � | 4'397.64 |
| 08/17/2026 06:00 | � | 4'397.24 |
| 08/17/2026 06:00 | � | 4'396.78 |
| 08/17/2026 06:00 | � | 4'396.77 |
| 08/17/2026 05:59 | � | 4'397.51 |
| 08/17/2026 05:59 | � | 4'397.61 |
| 08/17/2026 05:59 | � | 4'397.42 |
| 08/17/2026 05:58 | � | 4'397.12 |
| 08/17/2026 05:58 | � | 4'396.41 |
| 08/17/2026 05:58 | � | 4'395.55 |
| 08/17/2026 05:57 | � | 4'394.23 |
| 08/17/2026 05:57 | � | 4'394.06 |
| 08/17/2026 05:57 | � | 4'394.53 |
| 08/17/2026 05:56 | � | 4'394.59 |
| 08/17/2026 05:56 | � | 4'394.93 |
| 08/17/2026 05:56 | � | 4'395.13 |
| 08/17/2026 05:55 | � | 4'394.94 |
| 08/17/2026 05:55 | � | 4'395.34 |
| 08/17/2026 05:55 | � | 4'395.11 |
| 08/17/2026 05:54 | � | 4'395.13 |
| 08/17/2026 05:54 | � | 4'395.27 |
| 08/17/2026 05:54 | � | 4'395.36 |
| 08/17/2026 05:53 | � | 4'395.07 |
| 08/17/2026 05:53 | � | 4'394.86 |
| 08/17/2026 05:53 | � | 4'394.98 |
| 08/17/2026 05:52 | � | 4'394.45 |
| 08/17/2026 05:52 | � | 4'395.07 |
| 08/17/2026 05:52 | � | 4'394.39 |
| 08/17/2026 05:51 | � | 4'394.56 |
| 08/17/2026 05:51 | � | 4'394.72 |
| 08/17/2026 05:51 | � | 4'394.85 |
| 08/17/2026 05:50 | � | 4'394.69 |
| 08/17/2026 05:50 | � | 4'395.12 |
| 08/17/2026 05:50 | � | 4'394.84 |
| 08/17/2026 05:49 | � | 4'395.10 |
| 08/17/2026 05:49 | � | 4'395.05 |
| 08/17/2026 05:49 | � | 4'393.57 |
| 08/17/2026 05:48 | � | 4'393.50 |
| 08/17/2026 05:48 | � | 4'394.00 |
| 08/17/2026 05:48 | � | 4'393.11 |
| 08/17/2026 05:47 | � | 4'394.11 |
| 08/17/2026 05:47 | � | 4'394.76 |
| 08/17/2026 05:47 | � | 4'394.33 |
| 08/17/2026 05:46 | � | 4'394.49 |
| 08/17/2026 05:46 | � | 4'394.69 |
| 08/17/2026 05:46 | � | 4'394.81 |
| 08/17/2026 05:45 | � | 4'394.06 |
| 08/17/2026 05:45 | � | 4'394.76 |
| 08/17/2026 05:45 | � | 4'395.54 |
| 08/17/2026 05:44 | � | 4'395.62 |
| 08/17/2026 05:44 | � | 4'395.13 |
| 08/17/2026 05:44 | � | 4'397.05 |
| 08/17/2026 05:43 | � | 4'396.88 |
| 08/17/2026 05:43 | � | 4'396.50 |
| 08/17/2026 05:43 | � | 4'396.66 |
| 08/17/2026 05:42 | � | 4'396.57 |
| 08/17/2026 05:42 | � | 4'396.00 |
| 08/17/2026 05:42 | � | 4'395.45 |
| 08/17/2026 05:41 | � | 4'395.36 |
| 08/17/2026 05:41 | � | 4'394.95 |
| 08/17/2026 05:41 | � | 4'395.01 |
| 08/17/2026 05:40 | � | 4'394.56 |
| 08/17/2026 05:40 | � | 4'394.27 |
| 08/17/2026 05:40 | � | 4'394.52 |
| 08/17/2026 05:39 | � | 4'394.01 |
| 08/17/2026 05:39 | � | 4'393.83 |
| 08/17/2026 05:39 | � | 4'393.97 |
| 08/17/2026 05:38 | � | 4'393.98 |
| 08/17/2026 05:38 | � | 4'394.96 |
| 08/17/2026 05:38 | � | 4'395.01 |
| 08/17/2026 05:37 | � | 4'393.67 |
| 08/17/2026 05:37 | � | 4'394.32 |
| 08/17/2026 05:37 | � | 4'393.79 |
| 08/17/2026 05:36 | � | 4'393.11 |
| 08/17/2026 05:36 | � | 4'392.58 |
| 08/17/2026 05:36 | � | 4'393.23 |
| 08/17/2026 05:35 | � | 4'393.97 |
| 08/17/2026 05:35 | � | 4'394.02 |
| 08/17/2026 05:35 | � | 4'394.17 |
| 08/17/2026 05:34 | � | 4'395.29 |
| 08/17/2026 05:34 | � | 4'393.98 |
| 08/17/2026 05:34 | � | 4'394.25 |
| 08/17/2026 05:33 | � | 4'394.56 |
| 08/17/2026 05:33 | � | 4'394.29 |
| 08/17/2026 05:33 | � | 4'394.59 |
| 08/17/2026 05:32 | � | 4'394.63 |
| 08/17/2026 05:32 | � | 4'393.73 |
| 08/17/2026 05:32 | � | 4'393.61 |
| 08/17/2026 05:31 | � | 4'393.56 |
| 08/17/2026 05:31 | � | 4'393.40 |
| 08/17/2026 05:31 | � | 4'392.19 |
| 08/17/2026 05:30 | � | 4'391.36 |
| 08/17/2026 05:30 | � | 4'392.20 |
| 08/17/2026 05:30 | � | 4'392.33 |
| 08/17/2026 05:29 | � | 4'393.30 |
| 08/17/2026 05:29 | � | 4'391.39 |
| 08/17/2026 05:29 | � | 4'390.83 |
| 08/17/2026 05:28 | � | 4'390.70 |
| 08/17/2026 05:28 | � | 4'390.22 |
| 08/17/2026 05:28 | � | 4'389.82 |
| 08/17/2026 05:27 | � | 4'389.56 |
| 08/17/2026 05:27 | � | 4'389.23 |
| 08/17/2026 05:27 | � | 4'389.01 |
| 08/17/2026 05:26 | � | 4'389.22 |
| 08/17/2026 05:26 | � | 4'390.51 |
| 08/17/2026 05:26 | � | 4'390.83 |
| 08/17/2026 05:25 | � | 4'390.41 |
| 08/17/2026 05:25 | � | 4'389.96 |
| 08/17/2026 05:25 | � | 4'390.61 |
| 08/17/2026 05:24 | � | 4'390.68 |
| 08/17/2026 05:24 | � | 4'390.61 |
| 08/17/2026 05:24 | � | 4'391.11 |
| 08/17/2026 05:23 | � | 4'391.21 |
| 08/17/2026 05:23 | � | 4'391.67 |
| 08/17/2026 05:23 | � | 4'390.42 |
| 08/17/2026 05:22 | � | 4'391.10 |
| 08/17/2026 05:22 | � | 4'391.36 |
| 08/17/2026 05:22 | � | 4'390.60 |
| 08/17/2026 05:21 | � | 4'390.34 |
| 08/17/2026 05:21 | � | 4'390.69 |
| 08/17/2026 05:21 | � | 4'391.12 |
| 08/17/2026 05:20 | � | 4'391.36 |
| 08/17/2026 05:20 | � | 4'390.95 |
| 08/17/2026 05:20 | � | 4'390.66 |
| 08/17/2026 05:19 | � | 4'390.91 |
| 08/17/2026 05:19 | � | 4'390.77 |
| 08/17/2026 05:19 | � | 4'390.43 |
| 08/17/2026 05:18 | � | 4'390.04 |
| 08/17/2026 05:18 | � | 4'390.56 |
| 08/17/2026 05:18 | � | 4'390.52 |
| 08/17/2026 05:17 | � | 4'390.62 |
| 08/17/2026 05:17 | � | 4'390.70 |
| 08/17/2026 05:17 | � | 4'390.68 |
| 08/17/2026 05:16 | � | 4'389.53 |
| 08/17/2026 05:16 | � | 4'388.61 |
| 08/17/2026 05:16 | � | 4'389.01 |
| 08/17/2026 05:15 | � | 4'389.33 |
| 08/17/2026 05:15 | � | 4'388.46 |
| 08/17/2026 05:15 | � | 4'390.16 |
| 08/17/2026 05:14 | � | 4'389.64 |
| 08/17/2026 05:14 | � | 4'389.30 |
| 08/17/2026 05:14 | � | 4'389.57 |
| 08/17/2026 05:13 | � | 4'389.50 |
| 08/17/2026 05:13 | � | 4'389.44 |
| 08/17/2026 05:13 | � | 4'389.11 |
| 08/17/2026 05:12 | � | 4'389.25 |
| 08/17/2026 05:12 | � | 4'389.22 |
| 08/17/2026 05:12 | � | 4'389.10 |
| 08/17/2026 05:11 | � | 4'389.21 |
| 08/17/2026 05:11 | � | 4'389.09 |
| 08/17/2026 05:11 | � | 4'390.45 |
| 08/17/2026 05:10 | � | 4'391.21 |
| 08/17/2026 05:10 | � | 4'391.20 |
| 08/17/2026 05:10 | � | 4'390.16 |
| 08/17/2026 05:09 | � | 4'389.55 |
| 08/17/2026 05:09 | � | 4'391.42 |
| 08/17/2026 05:09 | � | 4'391.58 |
| 08/17/2026 05:08 | � | 4'392.01 |
| 08/17/2026 05:08 | � | 4'393.20 |
| 08/17/2026 05:08 | � | 4'393.45 |
| 08/17/2026 05:07 | � | 4'393.60 |
| 08/17/2026 05:07 | � | 4'392.73 |
| 08/17/2026 05:07 | � | 4'392.66 |
| 08/17/2026 05:06 | � | 4'392.73 |
| 08/17/2026 05:06 | � | 4'393.41 |
| 08/17/2026 05:06 | � | 4'392.63 |
| 08/17/2026 05:05 | � | 4'393.01 |
| 08/17/2026 05:05 | � | 4'393.46 |
| 08/17/2026 05:05 | � | 4'393.09 |
| 08/17/2026 05:04 | � | 4'392.80 |
| 08/17/2026 05:04 | � | 4'393.12 |
| 08/17/2026 05:04 | � | 4'392.96 |
| 08/17/2026 05:03 | � | 4'393.05 |
| 08/17/2026 05:03 | � | 4'394.01 |
| 08/17/2026 05:03 | � | 4'393.88 |
| 08/17/2026 05:02 | � | 4'393.73 |
| 08/17/2026 05:02 | � | 4'394.21 |
| 08/17/2026 05:02 | � | 4'393.16 |
| 08/17/2026 05:01 | � | 4'394.03 |
| 08/17/2026 05:01 | � | 4'394.11 |
| 08/17/2026 05:01 | � | 4'394.48 |
| 08/17/2026 05:00 | � | 4'393.96 |
| 08/17/2026 05:00 | � | 4'394.32 |
| 08/17/2026 05:00 | � | 4'393.83 |
| 08/17/2026 04:59 | � | 4'393.23 |
| 08/17/2026 04:59 | � | 4'392.16 |
| 08/17/2026 04:59 | � | 4'391.93 |
| 08/17/2026 04:58 | � | 4'392.20 |
| 08/17/2026 04:58 | � | 4'392.89 |
| 08/17/2026 04:58 | � | 4'393.41 |
| 08/17/2026 04:57 | � | 4'392.23 |
| 08/17/2026 04:57 | � | 4'393.10 |
| 08/17/2026 04:57 | � | 4'392.66 |
| 08/17/2026 04:56 | � | 4'392.58 |
| 08/17/2026 04:56 | � | 4'390.91 |
| 08/17/2026 04:56 | � | 4'389.51 |
| 08/17/2026 04:55 | � | 4'388.71 |
| 08/17/2026 04:55 | � | 4'389.56 |
| 08/17/2026 04:55 | � | 4'390.19 |
| 08/17/2026 04:54 | � | 4'390.63 |
| 08/17/2026 04:54 | � | 4'391.17 |
| 08/17/2026 04:54 | � | 4'390.91 |
| 08/17/2026 04:53 | � | 4'391.12 |
| 08/17/2026 04:53 | � | 4'391.35 |
| 08/17/2026 04:53 | � | 4'391.71 |
| 08/17/2026 04:52 | � | 4'391.26 |
| 08/17/2026 04:52 | � | 4'390.60 |
| 08/17/2026 04:52 | � | 4'390.45 |
| 08/17/2026 04:51 | � | 4'391.66 |
| 08/17/2026 04:51 | � | 4'391.91 |
| 08/17/2026 04:51 | � | 4'392.61 |
| 08/17/2026 04:50 | � | 4'391.64 |
| 08/17/2026 04:50 | � | 4'391.81 |
| 08/17/2026 04:50 | � | 4'391.58 |
| 08/17/2026 04:49 | � | 4'391.81 |
| 08/17/2026 04:49 | � | 4'391.46 |
| 08/17/2026 04:49 | � | 4'391.24 |
| 08/17/2026 04:48 | � | 4'391.64 |
| 08/17/2026 04:48 | � | 4'391.98 |
| 08/17/2026 04:48 | � | 4'392.52 |
| 08/17/2026 04:47 | � | 4'392.12 |
| 08/17/2026 04:47 | � | 4'391.95 |
| 08/17/2026 04:47 | � | 4'392.78 |
| 08/17/2026 04:46 | � | 4'393.14 |
| 08/17/2026 04:46 | � | 4'392.83 |
| 08/17/2026 04:46 | � | 4'392.11 |
| 08/17/2026 04:45 | � | 4'390.85 |
| 08/17/2026 04:45 | � | 4'391.14 |
| 08/17/2026 04:45 | � | 4'392.66 |
| 08/17/2026 04:44 | � | 4'393.67 |
| 08/17/2026 04:44 | � | 4'394.76 |
| 08/17/2026 04:44 | � | 4'394.40 |
| 08/17/2026 04:43 | � | 4'394.78 |
| 08/17/2026 04:43 | � | 4'394.66 |
| 08/17/2026 04:43 | � | 4'393.86 |
| 08/17/2026 04:42 | � | 4'393.60 |
| 08/17/2026 04:42 | � | 4'394.56 |
| 08/17/2026 04:42 | � | 4'394.46 |
| 08/17/2026 04:41 | � | 4'393.56 |
| 08/17/2026 04:41 | � | 4'392.29 |
| 08/17/2026 04:41 | � | 4'391.64 |
| 08/17/2026 04:40 | � | 4'391.11 |
| 08/17/2026 04:40 | � | 4'390.89 |
| 08/17/2026 04:40 | � | 4'391.21 |
| 08/17/2026 04:39 | � | 4'392.22 |
| 08/17/2026 04:39 | � | 4'392.60 |
| 08/17/2026 04:39 | � | 4'393.44 |
| 08/17/2026 04:38 | � | 4'394.69 |
| 08/17/2026 04:38 | � | 4'393.70 |
| 08/17/2026 04:38 | � | 4'395.08 |
| 08/17/2026 04:37 | � | 4'395.06 |
| 08/17/2026 04:37 | � | 4'394.86 |
| 08/17/2026 04:37 | � | 4'393.99 |
| 08/17/2026 04:36 | � | 4'394.21 |
| 08/17/2026 04:36 | � | 4'394.16 |
| 08/17/2026 04:36 | � | 4'394.69 |
| 08/17/2026 04:35 | � | 4'394.78 |
| 08/17/2026 04:35 | � | 4'392.10 |
| 08/17/2026 04:35 | � | 4'393.18 |
| 08/17/2026 04:34 | � | 4'393.16 |
| 08/17/2026 04:34 | � | 4'393.79 |
| 08/17/2026 04:34 | � | 4'394.22 |
| 08/17/2026 04:33 | � | 4'394.61 |
| 08/17/2026 04:33 | � | 4'394.95 |
| 08/17/2026 04:33 | � | 4'396.99 |
| 08/17/2026 04:32 | � | 4'397.09 |
| 08/17/2026 04:32 | � | 4'397.13 |
| 08/17/2026 04:32 | � | 4'397.38 |
| 08/17/2026 04:32 | � | 4'396.97 |
| 08/17/2026 04:31 | � | 4'397.01 |
| 08/17/2026 04:31 | � | 4'396.73 |
| 08/17/2026 04:30 | � | 4'397.63 |
| 08/17/2026 04:30 | � | 4'397.24 |
| 08/17/2026 04:30 | � | 4'396.73 |
| 08/17/2026 04:29 | � | 4'395.46 |
| 08/17/2026 04:29 | � | 4'395.21 |
| 08/17/2026 04:29 | � | 4'395.91 |
| 08/17/2026 04:28 | � | 4'396.71 |
| 08/17/2026 04:28 | � | 4'396.72 |
| 08/17/2026 04:28 | � | 4'396.68 |
| 08/17/2026 04:27 | � | 4'396.78 |
| 08/17/2026 04:27 | � | 4'396.58 |
| 08/17/2026 04:27 | � | 4'396.86 |
| 08/17/2026 04:26 | � | 4'396.83 |
| 08/17/2026 04:26 | � | 4'396.70 |
| 08/17/2026 04:26 | � | 4'395.42 |
| 08/17/2026 04:25 | � | 4'395.28 |
| 08/17/2026 04:25 | � | 4'395.06 |
| 08/17/2026 04:25 | � | 4'394.83 |
| 08/17/2026 04:24 | � | 4'394.51 |
| 08/17/2026 04:24 | � | 4'394.81 |
| 08/17/2026 04:24 | � | 4'394.23 |
| 08/17/2026 04:23 | � | 4'394.72 |
| 08/17/2026 04:23 | � | 4'393.78 |
| 08/17/2026 04:23 | � | 4'392.93 |
| 08/17/2026 04:22 | � | 4'392.26 |
| 08/17/2026 04:22 | � | 4'391.72 |
| 08/17/2026 04:22 | � | 4'391.40 |
| 08/17/2026 04:21 | � | 4'391.08 |
| 08/17/2026 04:21 | � | 4'390.02 |
| 08/17/2026 04:21 | � | 4'391.62 |
| 08/17/2026 04:20 | � | 4'392.82 |
| 08/17/2026 04:20 | � | 4'393.98 |
| 08/17/2026 04:20 | � | 4'393.31 |
| 08/17/2026 04:19 | � | 4'394.18 |
| 08/17/2026 04:19 | � | 4'394.56 |
| 08/17/2026 04:19 | � | 4'394.89 |
| 08/17/2026 04:18 | � | 4'393.36 |
| 08/17/2026 04:18 | � | 4'392.97 |
| 08/17/2026 04:18 | � | 4'392.70 |
| 08/17/2026 04:17 | � | 4'394.80 |
| 08/17/2026 04:17 | � | 4'394.62 |
| 08/17/2026 04:17 | � | 4'395.38 |
| 08/17/2026 04:16 | � | 4'395.15 |
| 08/17/2026 04:16 | � | 4'394.03 |
| 08/17/2026 04:16 | � | 4'393.49 |
| 08/17/2026 04:16 | � | 4'392.93 |
| 08/17/2026 04:15 | � | 4'392.76 |
| 08/17/2026 04:15 | � | 4'393.11 |
| 08/17/2026 04:14 | � | 4'394.81 |
| 08/17/2026 04:14 | � | 4'393.85 |
| 08/17/2026 04:14 | � | 4'393.98 |
| 08/17/2026 04:13 | � | 4'394.11 |
| 08/17/2026 04:13 | � | 4'394.31 |
| 08/17/2026 04:13 | � | 4'393.38 |
| 08/17/2026 04:12 | � | 4'393.69 |
| 08/17/2026 04:12 | � | 4'395.16 |
| 08/17/2026 04:12 | � | 4'394.71 |
| 08/17/2026 04:11 | � | 4'394.69 |
| 08/17/2026 04:11 | � | 4'394.00 |
| 08/17/2026 04:11 | � | 4'393.78 |
| 08/17/2026 04:10 | � | 4'393.06 |
| 08/17/2026 04:10 | � | 4'394.08 |
| 08/17/2026 04:10 | � | 4'394.31 |
| 08/17/2026 04:09 | � | 4'395.92 |
| 08/17/2026 04:09 | � | 4'395.66 |
| 08/17/2026 04:09 | � | 4'395.71 |
| 08/17/2026 04:08 | � | 4'394.39 |
| 08/17/2026 04:08 | � | 4'393.44 |
| 08/17/2026 04:08 | � | 4'393.11 |
| 08/17/2026 04:07 | � | 4'394.52 |
| 08/17/2026 04:07 | � | 4'394.42 |
| 08/17/2026 04:07 | � | 4'393.61 |
| 08/17/2026 04:06 | � | 4'394.10 |
| 08/17/2026 04:06 | � | 4'396.24 |
| 08/17/2026 04:06 | � | 4'396.79 |
| 08/17/2026 04:05 | � | 4'397.15 |
| 08/17/2026 04:05 | � | 4'396.77 |
| 08/17/2026 04:05 | � | 4'396.24 |
| 08/17/2026 04:04 | � | 4'395.40 |
| 08/17/2026 04:04 | � | 4'395.97 |
| 08/17/2026 04:04 | � | 4'395.75 |
| 08/17/2026 04:03 | � | 4'395.97 |
| 08/17/2026 04:03 | � | 4'395.87 |
| 08/17/2026 04:03 | � | 4'395.81 |
| 08/17/2026 04:02 | � | 4'397.23 |
| 08/17/2026 04:02 | � | 4'397.68 |
| 08/17/2026 04:02 | � | 4'396.79 |
| 08/17/2026 04:01 | � | 4'397.43 |
| 08/17/2026 04:01 | � | 4'397.14 |
| 08/17/2026 04:01 | � | 4'396.35 |
| 08/17/2026 04:00 | � | 4'396.16 |
| 08/17/2026 04:00 | � | 4'396.12 |
| 08/17/2026 04:00 | � | 4'395.81 |
| 08/17/2026 03:59 | � | 4'395.60 |
| 08/17/2026 03:59 | � | 4'395.55 |
| 08/17/2026 03:59 | � | 4'395.86 |
| 08/17/2026 03:58 | � | 4'395.63 |
| 08/17/2026 03:58 | � | 4'395.40 |
| 08/17/2026 03:58 | � | 4'394.81 |
| 08/17/2026 03:57 | � | 4'395.04 |
| 08/17/2026 03:57 | � | 4'393.46 |
| 08/17/2026 03:57 | � | 4'394.90 |
| 08/17/2026 03:56 | � | 4'395.43 |
| 08/17/2026 03:56 | � | 4'395.05 |
| 08/17/2026 03:56 | � | 4'395.51 |
| 08/17/2026 03:55 | � | 4'395.91 |
| 08/17/2026 03:55 | � | 4'397.31 |
| 08/17/2026 03:55 | � | 4'397.26 |
| 08/17/2026 03:54 | � | 4'397.11 |
| 08/17/2026 03:54 | � | 4'396.87 |
| 08/17/2026 03:54 | � | 4'396.98 |
| 08/17/2026 03:53 | � | 4'398.52 |
| 08/17/2026 03:53 | � | 4'398.24 |
| 08/17/2026 03:53 | � | 4'396.57 |
| 08/17/2026 03:52 | � | 4'395.42 |
| 08/17/2026 03:52 | � | 4'396.44 |
| 08/17/2026 03:52 | � | 4'395.69 |
| 08/17/2026 03:51 | � | 4'393.78 |
| 08/17/2026 03:51 | � | 4'393.23 |
| 08/17/2026 03:51 | � | 4'394.41 |
| 08/17/2026 03:50 | � | 4'394.71 |
| 08/17/2026 03:50 | � | 4'393.21 |
| 08/17/2026 03:50 | � | 4'394.76 |
| 08/17/2026 03:49 | � | 4'395.21 |
| 08/17/2026 03:49 | � | 4'395.29 |
| 08/17/2026 03:49 | � | 4'396.64 |
| 08/17/2026 03:48 | � | 4'395.71 |
| 08/17/2026 03:48 | � | 4'396.94 |
| 08/17/2026 03:48 | � | 4'397.61 |
| 08/17/2026 03:47 | � | 4'397.06 |
| 08/17/2026 03:47 | � | 4'398.63 |
| 08/17/2026 03:47 | � | 4'399.76 |
| 08/17/2026 03:47 | � | 4'400.14 |
| 08/17/2026 03:46 | � | 4'400.05 |
| 08/17/2026 03:46 | � | 4'399.91 |
| 08/17/2026 03:45 | � | 4'401.53 |
| 08/17/2026 03:45 | � | 4'402.93 |
| 08/17/2026 03:45 | � | 4'403.71 |
| 08/17/2026 03:44 | � | 4'403.31 |
| 08/17/2026 03:44 | � | 4'399.93 |
| 08/17/2026 03:44 | � | 4'400.71 |
| 08/17/2026 03:43 | � | 4'401.08 |
| 08/17/2026 03:43 | � | 4'401.27 |
| 08/17/2026 03:43 | � | 4'400.74 |
| 08/17/2026 03:42 | � | 4'400.38 |
| 08/17/2026 03:42 | � | 4'399.91 |
| 08/17/2026 03:42 | � | 4'398.78 |
| 08/17/2026 03:41 | � | 4'398.11 |
| 08/17/2026 03:41 | � | 4'399.47 |
| 08/17/2026 03:41 | � | 4'399.71 |
| 08/17/2026 03:40 | � | 4'400.50 |
| 08/17/2026 03:40 | � | 4'401.04 |
| 08/17/2026 03:40 | � | 4'400.71 |
| 08/17/2026 03:39 | � | 4'401.32 |
| 08/17/2026 03:39 | � | 4'400.82 |
| 08/17/2026 03:39 | � | 4'400.20 |
| 08/17/2026 03:38 | � | 4'400.46 |
| 08/17/2026 03:38 | � | 4'400.22 |
| 08/17/2026 03:38 | � | 4'400.26 |
| 08/17/2026 03:37 | � | 4'400.39 |
| 08/17/2026 03:37 | � | 4'401.22 |
| 08/17/2026 03:37 | � | 4'401.50 |
| 08/17/2026 03:36 | � | 4'401.33 |
| 08/17/2026 03:36 | � | 4'399.96 |
| 08/17/2026 03:36 | � | 4'402.06 |
| 08/17/2026 03:35 | � | 4'402.37 |
| 08/17/2026 03:35 | � | 4'400.58 |
| 08/17/2026 03:35 | � | 4'402.36 |
| 08/17/2026 03:34 | � | 4'402.09 |
| 08/17/2026 03:34 | � | 4'402.69 |
| 08/17/2026 03:34 | � | 4'402.36 |
| 08/17/2026 03:33 | � | 4'404.21 |
| 08/17/2026 03:33 | � | 4'404.73 |
| 08/17/2026 03:33 | � | 4'407.46 |
| 08/17/2026 03:32 | � | 4'406.30 |
| 08/17/2026 03:32 | � | 4'405.05 |
| 08/17/2026 03:32 | � | 4'405.85 |
| 08/17/2026 03:31 | � | 4'405.61 |
| 08/17/2026 03:31 | � | 4'405.81 |
| 08/17/2026 03:31 | � | 4'405.51 |
| 08/17/2026 03:30 | � | 4'406.06 |
| 08/17/2026 03:30 | � | 4'407.06 |
| 08/17/2026 03:30 | � | 4'407.96 |
| 08/17/2026 03:29 | � | 4'406.78 |
| 08/17/2026 03:29 | � | 4'408.08 |
| 08/17/2026 03:29 | � | 4'408.54 |
| 08/17/2026 03:28 | � | 4'409.28 |
| 08/17/2026 03:28 | � | 4'409.02 |
| 08/17/2026 03:28 | � | 4'408.87 |
| 08/17/2026 03:27 | � | 4'409.36 |
| 08/17/2026 03:27 | � | 4'408.90 |
| 08/17/2026 03:27 | � | 4'410.56 |
| 08/17/2026 03:26 | � | 4'409.62 |
| 08/17/2026 03:26 | � | 4'410.63 |
| 08/17/2026 03:26 | � | 4'412.65 |
| 08/17/2026 03:25 | � | 4'413.71 |
| 08/17/2026 03:25 | � | 4'414.06 |
| 08/17/2026 03:25 | � | 4'413.00 |
| 08/17/2026 03:24 | � | 4'413.03 |
| 08/17/2026 03:24 | � | 4'413.99 |
| 08/17/2026 03:24 | � | 4'416.58 |
| 08/17/2026 03:23 | � | 4'414.21 |
| 08/17/2026 03:23 | � | 4'413.32 |
| 08/17/2026 03:23 | � | 4'413.26 |
| 08/17/2026 03:23 | � | 4'412.26 |
| 08/17/2026 03:23 | � | 4'411.38 |
| 08/17/2026 03:22 | � | 4'409.88 |
| 08/17/2026 03:22 | � | 4'411.22 |
| 08/17/2026 03:22 | � | 4'409.87 |
| 08/17/2026 03:21 | � | 4'409.48 |
| 08/17/2026 03:21 | � | 4'409.05 |
| 08/17/2026 03:21 | � | 4'410.04 |
| 08/17/2026 03:21 | � | 4'408.36 |
| 08/17/2026 03:21 | � | 4'408.37 |
| 08/17/2026 03:20 | � | 4'408.64 |
| 08/17/2026 03:20 | � | 4'408.78 |
| 08/17/2026 03:20 | � | 4'408.21 |
| 08/17/2026 03:20 | � | 4'409.31 |
| 08/17/2026 03:19 | � | 4'409.76 |
| 08/17/2026 03:19 | � | 4'409.00 |
| 08/17/2026 03:19 | � | 4'408.59 |
| 08/17/2026 03:18 | � | 4'407.11 |
| 08/17/2026 03:18 | � | 4'407.12 |
| 08/17/2026 03:18 | � | 4'407.68 |
| 08/17/2026 03:17 | � | 4'408.25 |
| 08/17/2026 03:16 | � | 4'408.93 |
| 08/17/2026 03:16 | � | 4'409.76 |
| 08/17/2026 03:16 | � | 4'409.29 |
| 08/17/2026 03:15 | � | 4'410.43 |
| 08/17/2026 03:15 | � | 4'411.11 |
| 08/17/2026 03:14 | � | 4'410.80 |
| 08/17/2026 03:14 | � | 4'408.89 |
| 08/17/2026 03:13 | � | 4'406.71 |
| 08/17/2026 03:13 | � | 4'406.19 |
| 08/17/2026 03:13 | � | 4'405.74 |
| 08/17/2026 03:12 | � | 4'407.25 |
| 08/17/2026 03:12 | � | 4'406.06 |
| 08/17/2026 03:12 | � | 4'406.69 |
| 08/17/2026 03:11 | � | 4'406.61 |
| 08/17/2026 03:11 | � | 4'404.67 |
| 08/17/2026 03:10 | � | 4'406.46 |
| 08/17/2026 03:10 | � | 4'405.65 |
| 08/17/2026 03:10 | � | 4'405.84 |
| 08/17/2026 03:09 | � | 4'407.23 |
| 08/17/2026 03:09 | � | 4'409.48 |
| 08/17/2026 03:09 | � | 4'409.63 |
| 08/17/2026 03:08 | � | 4'409.60 |
| 08/17/2026 03:08 | � | 4'410.30 |
| 08/17/2026 03:08 | � | 4'410.36 |
| 08/17/2026 03:07 | � | 4'410.76 |
| 08/17/2026 03:07 | � | 4'410.86 |
| 08/17/2026 03:07 | � | 4'410.39 |
| 08/17/2026 03:06 | � | 4'410.41 |
| 08/17/2026 03:06 | � | 4'407.08 |
| 08/17/2026 03:06 | � | 4'407.30 |
| 08/17/2026 03:05 | � | 4'405.79 |
| 08/17/2026 03:05 | � | 4'406.40 |
| 08/17/2026 03:05 | � | 4'407.71 |
| 08/17/2026 03:04 | � | 4'408.61 |
| 08/17/2026 03:04 | � | 4'408.17 |
| 08/17/2026 03:04 | � | 4'407.60 |
| 08/17/2026 03:03 | � | 4'405.84 |
| 08/17/2026 03:03 | � | 4'405.64 |
| 08/17/2026 03:03 | � | 4'402.61 |
| 08/17/2026 03:02 | � | 4'401.36 |
| 08/17/2026 03:02 | � | 4'404.81 |
| 08/17/2026 03:02 | � | 4'405.74 |
| 08/17/2026 03:01 | � | 4'405.03 |
| 08/17/2026 03:01 | � | 4'403.36 |
| 08/17/2026 03:01 | � | 4'402.11 |
| 08/17/2026 03:00 | � | 4'405.31 |
| 08/17/2026 03:00 | � | 4'405.16 |
| 08/17/2026 03:00 | � | 4'403.96 |
| 08/17/2026 02:59 | � | 4'401.07 |
| 08/17/2026 02:59 | � | 4'400.16 |
| 08/17/2026 02:59 | � | 4'399.79 |
| 08/17/2026 02:58 | � | 4'401.57 |
| 08/17/2026 02:58 | � | 4'400.72 |
| 08/17/2026 02:58 | � | 4'398.38 |
| 08/17/2026 02:57 | � | 4'399.49 |
| 08/17/2026 02:57 | � | 4'397.82 |
| 08/17/2026 02:57 | � | 4'397.79 |
| 08/17/2026 02:56 | � | 4'398.07 |
| 08/17/2026 02:56 | � | 4'398.27 |
| 08/17/2026 02:56 | � | 4'398.16 |
| 08/17/2026 02:55 | � | 4'398.26 |
| 08/17/2026 02:55 | � | 4'398.07 |
| 08/17/2026 02:55 | � | 4'398.21 |
| 08/17/2026 02:54 | � | 4'397.87 |
| 08/17/2026 02:54 | � | 4'397.91 |
| 08/17/2026 02:54 | � | 4'397.45 |
| 08/17/2026 02:53 | � | 4'397.89 |
| 08/17/2026 02:53 | � | 4'398.30 |
| 08/17/2026 02:53 | � | 4'398.14 |
| 08/17/2026 02:52 | � | 4'397.71 |
| 08/17/2026 02:52 | � | 4'397.86 |
| 08/17/2026 02:52 | � | 4'396.96 |
| 08/17/2026 02:51 | � | 4'395.64 |
| 08/17/2026 02:51 | � | 4'395.60 |
| 08/17/2026 02:51 | � | 4'395.92 |
| 08/17/2026 02:50 | � | 4'395.43 |
| 08/17/2026 02:50 | � | 4'397.06 |
| 08/17/2026 02:50 | � | 4'395.56 |
| 08/17/2026 02:49 | � | 4'395.29 |
| 08/17/2026 02:49 | � | 4'395.01 |
| 08/17/2026 02:49 | � | 4'395.98 |
| 08/17/2026 02:48 | � | 4'396.27 |
| 08/17/2026 02:48 | � | 4'395.53 |
| 08/17/2026 02:48 | � | 4'395.65 |
| 08/17/2026 02:47 | � | 4'396.06 |
| 08/17/2026 02:47 | � | 4'395.71 |
| 08/17/2026 02:47 | � | 4'395.21 |
| 08/17/2026 02:46 | � | 4'395.53 |
| 08/17/2026 02:46 | � | 4'395.36 |
| 08/17/2026 02:46 | � | 4'394.98 |
| 08/17/2026 02:45 | � | 4'394.91 |
| 08/17/2026 02:45 | � | 4'394.71 |
| 08/17/2026 02:45 | � | 4'395.68 |
| 08/17/2026 02:44 | � | 4'395.50 |
| 08/17/2026 02:44 | � | 4'395.71 |
| 08/17/2026 02:44 | � | 4'393.66 |
| 08/17/2026 02:43 | � | 4'392.91 |
| 08/17/2026 02:43 | � | 4'390.83 |
| 08/17/2026 02:43 | � | 4'390.30 |
| 08/17/2026 02:42 | � | 4'390.06 |
| 08/17/2026 02:42 | � | 4'390.66 |
| 08/17/2026 02:42 | � | 4'390.58 |
| 08/17/2026 02:41 | � | 4'389.97 |
| 08/17/2026 02:41 | � | 4'389.46 |
| 08/17/2026 02:41 | � | 4'387.88 |
| 08/17/2026 02:40 | � | 4'388.09 |
| 08/17/2026 02:40 | � | 4'389.48 |
| 08/17/2026 02:40 | � | 4'389.05 |
| 08/17/2026 02:39 | � | 4'389.47 |
| 08/17/2026 02:39 | � | 4'389.94 |
| 08/17/2026 02:39 | � | 4'389.96 |
| 08/17/2026 02:38 | � | 4'388.91 |
| 08/17/2026 02:38 | � | 4'389.60 |
| 08/17/2026 02:38 | � | 4'389.71 |
| 08/17/2026 02:37 | � | 4'389.38 |
| 08/17/2026 02:37 | � | 4'389.36 |
| 08/17/2026 02:37 | � | 4'390.52 |
| 08/17/2026 02:36 | � | 4'391.06 |
| 08/17/2026 02:36 | � | 4'392.27 |
| 08/17/2026 02:36 | � | 4'392.03 |
| 08/17/2026 02:35 | � | 4'392.26 |
| 08/17/2026 02:35 | � | 4'392.24 |
| 08/17/2026 02:35 | � | 4'392.81 |
| 08/17/2026 02:34 | � | 4'392.88 |
| 08/17/2026 02:34 | � | 4'392.69 |
| 08/17/2026 02:34 | � | 4'392.96 |
| 08/17/2026 02:33 | � | 4'393.09 |
| 08/17/2026 02:33 | � | 4'392.56 |
| 08/17/2026 02:33 | � | 4'393.86 |
| 08/17/2026 02:32 | � | 4'394.01 |
| 08/17/2026 02:32 | � | 4'394.16 |
| 08/17/2026 02:32 | � | 4'393.01 |
| 08/17/2026 02:31 | � | 4'392.64 |
| 08/17/2026 02:31 | � | 4'392.37 |
| 08/17/2026 02:31 | � | 4'392.47 |
| 08/17/2026 02:30 | � | 4'390.68 |
| 08/17/2026 02:30 | � | 4'389.61 |
| 08/17/2026 02:30 | � | 4'389.96 |
| 08/17/2026 02:29 | � | 4'390.14 |
| 08/17/2026 02:29 | � | 4'390.45 |
| 08/17/2026 02:29 | � | 4'390.46 |
| 08/17/2026 02:28 | � | 4'389.94 |
| 08/17/2026 02:28 | � | 4'389.17 |
| 08/17/2026 02:28 | � | 4'389.01 |
| 08/17/2026 02:28 | � | 4'387.23 |
| 08/17/2026 02:27 | � | 4'387.56 |
| 08/17/2026 02:27 | � | 4'387.36 |
| 08/17/2026 02:26 | � | 4'388.10 |
| 08/17/2026 02:26 | � | 4'388.61 |
| 08/17/2026 02:26 | � | 4'388.29 |
| 08/17/2026 02:25 | � | 4'388.14 |
| 08/17/2026 02:25 | � | 4'387.80 |
| 08/17/2026 02:25 | � | 4'387.85 |
| 08/17/2026 02:24 | � | 4'387.11 |
| 08/17/2026 02:24 | � | 4'387.51 |
| 08/17/2026 02:24 | � | 4'385.29 |
| 08/17/2026 02:23 | � | 4'384.43 |
| 08/17/2026 02:23 | � | 4'384.82 |
| 08/17/2026 02:23 | � | 4'384.70 |
| 08/17/2026 02:22 | � | 4'385.20 |
| 08/17/2026 02:22 | � | 4'386.07 |
| 08/17/2026 02:22 | � | 4'386.25 |
| 08/17/2026 02:21 | � | 4'386.86 |
| 08/17/2026 02:21 | � | 4'387.81 |
| 08/17/2026 02:21 | � | 4'387.91 |
| 08/17/2026 02:20 | � | 4'387.27 |
| 08/17/2026 02:20 | � | 4'388.01 |
| 08/17/2026 02:20 | � | 4'386.43 |
| 08/17/2026 02:19 | � | 4'384.26 |
| 08/17/2026 02:19 | � | 4'384.33 |
| 08/17/2026 02:19 | � | 4'385.11 |
| 08/17/2026 02:18 | � | 4'385.67 |
| 08/17/2026 02:18 | � | 4'385.95 |
| 08/17/2026 02:18 | � | 4'386.90 |
| 08/17/2026 02:18 | � | 4'385.07 |
| 08/17/2026 02:17 | � | 4'385.53 |
| 08/17/2026 02:17 | � | 4'382.31 |
| 08/17/2026 02:16 | � | 4'381.56 |
| 08/17/2026 02:16 | � | 4'380.96 |
| 08/17/2026 02:16 | � | 4'380.26 |
| 08/17/2026 02:15 | � | 4'379.38 |
| 08/17/2026 02:15 | � | 4'378.93 |
| 08/17/2026 02:15 | � | 4'378.82 |
| 08/17/2026 02:14 | � | 4'379.16 |
| 08/17/2026 02:14 | � | 4'378.22 |
| 08/17/2026 02:14 | � | 4'377.75 |
| 08/17/2026 02:13 | � | 4'378.32 |
| 08/17/2026 02:13 | � | 4'378.40 |
| 08/17/2026 02:13 | � | 4'378.61 |
| 08/17/2026 02:12 | � | 4'379.49 |
| 08/17/2026 02:12 | � | 4'378.56 |
| 08/17/2026 02:12 | � | 4'377.59 |
| 08/17/2026 02:11 | � | 4'376.07 |
| 08/17/2026 02:11 | � | 4'377.57 |
| 08/17/2026 02:11 | � | 4'377.01 |
| 08/17/2026 02:10 | � | 4'375.77 |
| 08/17/2026 02:10 | � | 4'374.84 |
| 08/17/2026 02:10 | � | 4'373.90 |
| 08/17/2026 02:09 | � | 4'372.66 |
| 08/17/2026 02:09 | � | 4'372.96 |
| 08/17/2026 02:09 | � | 4'374.70 |
| 08/17/2026 02:08 | � | 4'375.80 |
| 08/17/2026 02:08 | � | 4'375.66 |
| 08/17/2026 02:08 | � | 4'375.16 |
| 08/17/2026 02:07 | � | 4'374.56 |
| 08/17/2026 02:07 | � | 4'373.91 |
| 08/17/2026 02:07 | � | 4'373.76 |
| 08/17/2026 02:07 | � | 4'372.86 |
| 08/17/2026 02:06 | � | 4'373.54 |
| 08/17/2026 02:06 | � | 4'372.75 |
| 08/17/2026 02:06 | � | 4'372.88 |
| 08/17/2026 02:05 | � | 4'375.71 |
| 08/17/2026 02:05 | � | 4'374.46 |
| 08/17/2026 02:04 | � | 4'375.46 |
| 08/17/2026 02:04 | � | 4'374.26 |
| 08/17/2026 02:04 | � | 4'373.74 |
| 08/17/2026 02:03 | � | 4'372.91 |
| 08/17/2026 02:03 | � | 4'373.38 |
| 08/17/2026 02:03 | � | 4'373.74 |
| 08/17/2026 02:02 | � | 4'373.60 |
| 08/17/2026 02:02 | � | 4'372.86 |
| 08/17/2026 02:02 | � | 4'371.34 |
| 08/17/2026 02:02 | � | 4'368.48 |
| 08/17/2026 02:01 | � | 4'369.28 |
| 08/17/2026 02:01 | � | 4'368.95 |
| 08/17/2026 02:01 | � | 4'368.57 |
| 08/17/2026 02:00 | � | 4'369.96 |
| 08/17/2026 02:00 | � | 4'371.33 |
| 08/17/2026 01:59 | � | 4'370.46 |
| 08/17/2026 01:59 | � | 4'370.86 |
| 08/17/2026 01:59 | � | 4'370.71 |
| 08/17/2026 01:58 | � | 4'371.11 |
| 08/17/2026 01:58 | � | 4'370.63 |
| 08/17/2026 01:58 | � | 4'372.25 |
| 08/17/2026 01:57 | � | 4'372.33 |
| 08/17/2026 01:57 | � | 4'372.07 |
| 08/17/2026 01:57 | � | 4'372.21 |
| 08/17/2026 01:56 | � | 4'371.16 |
| 08/17/2026 01:56 | � | 4'370.73 |
| 08/17/2026 01:56 | � | 4'371.44 |
| 08/17/2026 01:55 | � | 4'370.99 |
| 08/17/2026 01:55 | � | 4'371.06 |
| 08/17/2026 01:55 | � | 4'371.89 |
| 08/17/2026 01:54 | � | 4'371.94 |
| 08/17/2026 01:54 | � | 4'372.26 |
| 08/17/2026 01:54 | � | 4'371.78 |
| 08/17/2026 01:53 | � | 4'371.84 |
| 08/17/2026 01:53 | � | 4'371.37 |
| 08/17/2026 01:53 | � | 4'371.52 |
| 08/17/2026 01:52 | � | 4'371.44 |
| 08/17/2026 01:52 | � | 4'372.53 |
| 08/17/2026 01:52 | � | 4'372.01 |
| 08/17/2026 01:51 | � | 4'372.24 |
| 08/17/2026 01:51 | � | 4'371.82 |
| 08/17/2026 01:51 | � | 4'371.10 |
| 08/17/2026 01:50 | � | 4'372.60 |
| 08/17/2026 01:50 | � | 4'372.58 |
| 08/17/2026 01:50 | � | 4'371.81 |
| 08/17/2026 01:49 | � | 4'372.36 |
| 08/17/2026 01:49 | � | 4'372.46 |
| 08/17/2026 01:49 | � | 4'372.31 |
| 08/17/2026 01:48 | � | 4'373.24 |
| 08/17/2026 01:48 | � | 4'373.45 |
| 08/17/2026 01:48 | � | 4'372.91 |
| 08/17/2026 01:47 | � | 4'371.88 |
| 08/17/2026 01:47 | � | 4'371.59 |
| 08/17/2026 01:47 | � | 4'371.87 |
| 08/17/2026 01:46 | � | 4'371.77 |
| 08/17/2026 01:46 | � | 4'370.87 |
| 08/17/2026 01:46 | � | 4'371.01 |
| 08/17/2026 01:45 | � | 4'370.20 |
| 08/17/2026 01:45 | � | 4'369.56 |
| 08/17/2026 01:45 | � | 4'369.34 |
| 08/17/2026 01:44 | � | 4'368.88 |
| 08/17/2026 01:44 | � | 4'368.90 |
| 08/17/2026 01:44 | � | 4'369.23 |
| 08/17/2026 01:43 | � | 4'369.44 |
| 08/17/2026 01:43 | � | 4'368.72 |
| 08/17/2026 01:43 | � | 4'368.86 |
| 08/17/2026 01:42 | � | 4'369.43 |
| 08/17/2026 01:42 | � | 4'368.74 |
| 08/17/2026 01:42 | � | 4'368.48 |
| 08/17/2026 01:41 | � | 4'368.73 |
| 08/17/2026 01:41 | � | 4'368.16 |
| 08/17/2026 01:41 | � | 4'368.66 |
| 08/17/2026 01:40 | � | 4'368.85 |
| 08/17/2026 01:40 | � | 4'370.04 |
| 08/17/2026 01:40 | � | 4'370.21 |
| 08/17/2026 01:39 | � | 4'370.18 |
| 08/17/2026 01:39 | � | 4'371.46 |
| 08/17/2026 01:39 | � | 4'371.13 |
| 08/17/2026 01:38 | � | 4'369.78 |
| 08/17/2026 01:38 | � | 4'369.34 |
| 08/17/2026 01:38 | � | 4'368.66 |
| 08/17/2026 01:37 | � | 4'368.36 |
| 08/17/2026 01:37 | � | 4'367.93 |
| 08/17/2026 01:37 | � | 4'367.61 |
| 08/17/2026 01:36 | � | 4'368.16 |
| 08/17/2026 01:36 | � | 4'368.41 |
| 08/17/2026 01:36 | � | 4'368.98 |
| 08/17/2026 01:35 | � | 4'369.23 |
| 08/17/2026 01:35 | � | 4'370.68 |
| 08/17/2026 01:35 | � | 4'371.67 |
| 08/17/2026 01:34 | � | 4'371.04 |
| 08/17/2026 01:34 | � | 4'371.04 |
| 08/17/2026 01:34 | � | 4'370.91 |
| 08/17/2026 01:33 | � | 4'370.40 |
| 08/17/2026 01:33 | � | 4'371.31 |
| 08/17/2026 01:33 | � | 4'373.13 |
| 08/17/2026 01:32 | � | 4'372.11 |
| 08/17/2026 01:32 | � | 4'372.87 |
| 08/17/2026 01:32 | � | 4'374.62 |
| 08/17/2026 01:31 | � | 4'374.91 |
| 08/17/2026 01:31 | � | 4'375.18 |
| 08/17/2026 01:31 | � | 4'375.01 |
| 08/17/2026 01:30 | � | 4'373.20 |
| 08/17/2026 01:30 | � | 4'373.75 |
| 08/17/2026 01:30 | � | 4'374.26 |
| 08/17/2026 01:29 | � | 4'374.84 |
| 08/17/2026 01:29 | � | 4'373.31 |
| 08/17/2026 01:29 | � | 4'373.18 |
| 08/17/2026 01:28 | � | 4'375.13 |
| 08/17/2026 01:28 | � | 4'375.66 |
| 08/17/2026 01:28 | � | 4'375.56 |
| 08/17/2026 01:27 | � | 4'376.49 |
| 08/17/2026 01:27 | � | 4'376.21 |
| 08/17/2026 01:27 | � | 4'376.02 |
| 08/17/2026 01:26 | � | 4'376.49 |
| 08/17/2026 01:26 | � | 4'376.19 |
| 08/17/2026 01:26 | � | 4'375.74 |
| 08/17/2026 01:25 | � | 4'375.31 |
| 08/17/2026 01:25 | � | 4'374.66 |
| 08/17/2026 01:25 | � | 4'376.54 |
| 08/17/2026 01:24 | � | 4'376.19 |
| 08/17/2026 01:24 | � | 4'376.46 |
| 08/17/2026 01:24 | � | 4'376.35 |
| 08/17/2026 01:23 | � | 4'376.30 |
| 08/17/2026 01:23 | � | 4'377.07 |
| 08/17/2026 01:23 | � | 4'376.09 |
| 08/17/2026 01:22 | � | 4'375.66 |
| 08/17/2026 01:22 | � | 4'378.43 |
| 08/17/2026 01:22 | � | 4'379.56 |
| 08/17/2026 01:21 | � | 4'380.01 |
| 08/17/2026 01:21 | � | 4'380.61 |
| 08/17/2026 01:21 | � | 4'380.28 |
| 08/17/2026 01:20 | � | 4'380.29 |
| 08/17/2026 01:20 | � | 4'380.09 |
| 08/17/2026 01:20 | � | 4'379.76 |
| 08/17/2026 01:19 | � | 4'379.61 |
| 08/17/2026 01:19 | � | 4'379.63 |
| 08/17/2026 01:19 | � | 4'379.41 |
| 08/17/2026 01:18 | � | 4'379.06 |
| 08/17/2026 01:18 | � | 4'378.95 |
| 08/17/2026 01:18 | � | 4'380.80 |
| 08/17/2026 01:17 | � | 4'381.20 |
| 08/17/2026 01:17 | � | 4'381.13 |
| 08/17/2026 01:17 | � | 4'380.66 |
| 08/17/2026 01:16 | � | 4'379.95 |
| 08/17/2026 01:16 | � | 4'380.31 |
| 08/17/2026 01:16 | � | 4'380.29 |
| 08/17/2026 01:15 | � | 4'379.91 |
| 08/17/2026 01:15 | � | 4'380.54 |
| 08/17/2026 01:15 | � | 4'380.29 |
| 08/17/2026 01:14 | � | 4'380.01 |
| 08/17/2026 01:14 | � | 4'381.56 |
| 08/17/2026 01:14 | � | 4'381.61 |
| 08/17/2026 01:13 | � | 4'381.61 |
| 08/17/2026 01:13 | � | 4'381.99 |
| 08/17/2026 01:13 | � | 4'382.18 |
| 08/17/2026 01:12 | � | 4'382.45 |
| 08/17/2026 01:12 | � | 4'382.00 |
| 08/17/2026 01:12 | � | 4'381.62 |
| 08/17/2026 01:11 | � | 4'383.31 |
| 08/17/2026 01:11 | � | 4'382.76 |
| 08/17/2026 01:11 | � | 4'382.82 |
| 08/17/2026 01:10 | � | 4'382.86 |
| 08/17/2026 01:10 | � | 4'382.79 |
| 08/17/2026 01:10 | � | 4'382.90 |
| 08/17/2026 01:09 | � | 4'383.21 |
| 08/17/2026 01:09 | � | 4'382.36 |
| 08/17/2026 01:09 | � | 4'382.04 |
| 08/17/2026 01:09 | � | 4'382.19 |
| 08/17/2026 01:08 | � | 4'382.02 |
| 08/17/2026 01:08 | � | 4'382.23 |
| 08/17/2026 01:08 | � | 4'381.55 |
| 08/17/2026 01:07 | � | 4'382.10 |
| 08/17/2026 01:07 | � | 4'382.03 |
| 08/17/2026 01:07 | � | 4'381.70 |
| 08/17/2026 01:06 | � | 4'381.46 |
| 08/17/2026 01:06 | � | 4'382.31 |
| 08/17/2026 01:06 | � | 4'382.01 |
| 08/17/2026 01:05 | � | 4'381.64 |
| 08/17/2026 01:05 | � | 4'382.47 |
| 08/17/2026 01:04 | � | 4'382.32 |
| 08/17/2026 01:04 | � | 4'382.07 |
| 08/17/2026 01:04 | � | 4'382.78 |
| 08/17/2026 01:03 | � | 4'384.55 |
| 08/17/2026 01:03 | � | 4'384.62 |
| 08/17/2026 01:03 | � | 4'384.36 |
| 08/17/2026 01:02 | � | 4'384.85 |
| 08/17/2026 01:02 | � | 4'384.71 |
| 08/17/2026 01:02 | � | 4'384.59 |
| 08/17/2026 01:01 | � | 4'382.87 |
| 08/17/2026 01:01 | � | 4'383.46 |
| 08/17/2026 01:01 | � | 4'381.20 |
| 08/17/2026 01:00 | � | 4'382.01 |
| 08/17/2026 01:00 | � | 4'384.06 |
| 08/17/2026 01:00 | � | 4'386.03 |
| 08/17/2026 00:59 | � | 4'386.51 |
| 08/17/2026 00:59 | � | 4'386.16 |
| 08/17/2026 00:59 | � | 4'385.33 |
| 08/17/2026 00:58 | � | 4'385.26 |
| 08/17/2026 00:58 | � | 4'384.99 |
| 08/17/2026 00:58 | � | 4'385.11 |
| 08/17/2026 00:57 | � | 4'384.86 |
| 08/17/2026 00:57 | � | 4'384.67 |
| 08/17/2026 00:57 | � | 4'384.76 |
| 08/17/2026 00:56 | � | 4'385.06 |
| 08/17/2026 00:56 | � | 4'384.74 |
| 08/17/2026 00:56 | � | 4'383.22 |
| 08/17/2026 00:55 | � | 4'383.66 |
| 08/17/2026 00:55 | � | 4'383.67 |
| 08/17/2026 00:55 | � | 4'383.59 |
| 08/17/2026 00:54 | � | 4'383.47 |
| 08/17/2026 00:54 | � | 4'383.06 |
| 08/17/2026 00:54 | � | 4'383.82 |
| 08/17/2026 00:53 | � | 4'384.18 |
| 08/17/2026 00:53 | � | 4'383.60 |
| 08/17/2026 00:53 | � | 4'382.60 |
| 08/17/2026 00:52 | � | 4'382.24 |
| 08/17/2026 00:52 | � | 4'382.11 |
| 08/17/2026 00:52 | � | 4'382.37 |
| 08/17/2026 00:51 | � | 4'382.16 |
| 08/17/2026 00:51 | � | 4'381.51 |
| 08/17/2026 00:51 | � | 4'381.43 |
| 08/17/2026 00:50 | � | 4'381.27 |
| 08/17/2026 00:50 | � | 4'381.02 |
| 08/17/2026 00:50 | � | 4'380.83 |
| 08/17/2026 00:49 | � | 4'380.86 |
| 08/17/2026 00:49 | � | 4'380.53 |
| 08/17/2026 00:49 | � | 4'380.55 |
| 08/17/2026 00:48 | � | 4'380.61 |
| 08/17/2026 00:48 | � | 4'380.07 |
| 08/17/2026 00:48 | � | 4'379.91 |
| 08/17/2026 00:47 | � | 4'379.51 |
| 08/17/2026 00:47 | � | 4'379.21 |
| 08/17/2026 00:47 | � | 4'379.11 |
| 08/17/2026 00:46 | � | 4'378.61 |
| 08/17/2026 00:46 | � | 4'377.76 |
| 08/17/2026 00:46 | � | 4'378.67 |
| 08/17/2026 00:45 | � | 4'378.51 |
| 08/17/2026 00:45 | � | 4'378.26 |
| 08/17/2026 00:45 | � | 4'377.88 |
| 08/17/2026 00:44 | � | 4'377.16 |
| 08/17/2026 00:44 | � | 4'377.41 |
| 08/17/2026 00:44 | � | 4'377.03 |
| 08/17/2026 00:43 | � | 4'376.98 |
| 08/17/2026 00:43 | � | 4'376.81 |
| 08/17/2026 00:43 | � | 4'377.61 |
| 08/17/2026 00:42 | � | 4'378.13 |
| 08/17/2026 00:42 | � | 4'378.11 |
| 08/17/2026 00:42 | � | 4'377.93 |
| 08/17/2026 00:41 | � | 4'378.28 |
| 08/17/2026 00:41 | � | 4'378.18 |
| 08/17/2026 00:41 | � | 4'378.43 |
| 08/17/2026 00:40 | � | 4'378.24 |
| 08/17/2026 00:40 | � | 4'378.22 |
| 08/17/2026 00:40 | � | 4'378.64 |
| 08/17/2026 00:39 | � | 4'378.76 |
| 08/17/2026 00:39 | � | 4'377.51 |
| 08/17/2026 00:39 | � | 4'377.46 |
| 08/17/2026 00:38 | � | 4'377.28 |
| 08/17/2026 00:38 | � | 4'377.41 |
| 08/17/2026 00:38 | � | 4'377.24 |
| 08/17/2026 00:37 | � | 4'377.29 |
| 08/17/2026 00:37 | � | 4'377.51 |
| 08/17/2026 00:37 | � | 4'377.68 |
| 08/17/2026 00:36 | � | 4'377.16 |
| 08/17/2026 00:36 | � | 4'377.64 |
| 08/17/2026 00:36 | � | 4'377.47 |
| 08/17/2026 00:35 | � | 4'377.15 |
| 08/17/2026 00:35 | � | 4'377.03 |
| 08/17/2026 00:35 | � | 4'376.96 |
| 08/17/2026 00:34 | � | 4'377.51 |
| 08/17/2026 00:34 | � | 4'377.37 |
| 08/17/2026 00:34 | � | 4'377.39 |
| 08/17/2026 00:33 | � | 4'377.19 |
| 08/17/2026 00:33 | � | 4'376.76 |
| 08/17/2026 00:33 | � | 4'376.64 |
| 08/17/2026 00:32 | � | 4'376.86 |
| 08/17/2026 00:32 | � | 4'376.91 |
| 08/17/2026 00:32 | � | 4'376.25 |
| 08/17/2026 00:31 | � | 4'375.82 |
| 08/17/2026 00:31 | � | 4'376.20 |
| 08/17/2026 00:31 | � | 4'376.21 |
| 08/17/2026 00:30 | � | 4'375.86 |
| 08/17/2026 00:30 | � | 4'376.89 |
| 08/17/2026 00:30 | � | 4'376.20 |
| 08/17/2026 00:29 | � | 4'374.61 |
| 08/17/2026 00:29 | � | 4'374.36 |
| 08/17/2026 00:29 | � | 4'374.26 |
| 08/17/2026 00:28 | � | 4'375.26 |
| 08/17/2026 00:28 | � | 4'374.64 |
| 08/17/2026 00:28 | � | 4'375.01 |
| 08/17/2026 00:27 | � | 4'374.74 |
| 08/17/2026 00:27 | � | 4'375.18 |
| 08/17/2026 00:27 | � | 4'374.83 |
| 08/17/2026 00:26 | � | 4'375.02 |
| 08/17/2026 00:26 | � | 4'374.95 |
| 08/17/2026 00:26 | � | 4'374.12 |
| 08/17/2026 00:25 | � | 4'373.69 |
| 08/17/2026 00:25 | � | 4'373.36 |
| 08/17/2026 00:25 | � | 4'373.21 |
| 08/17/2026 00:24 | � | 4'373.68 |
| 08/17/2026 00:24 | � | 4'374.55 |
| 08/17/2026 00:24 | � | 4'374.05 |
| 08/17/2026 00:23 | � | 4'374.26 |
| 08/17/2026 00:23 | � | 4'375.18 |
| 08/17/2026 00:23 | � | 4'374.46 |
| 08/17/2026 00:22 | � | 4'373.71 |
| 08/17/2026 00:22 | � | 4'373.25 |
| 08/17/2026 00:22 | � | 4'373.53 |
| 08/17/2026 00:21 | � | 4'373.53 |
| 08/17/2026 00:21 | � | 4'373.86 |
| 08/17/2026 00:21 | � | 4'373.63 |
| 08/17/2026 00:20 | � | 4'373.95 |
| 08/17/2026 00:20 | � | 4'373.85 |
| 08/17/2026 00:20 | � | 4'373.94 |
| 08/17/2026 00:19 | � | 4'374.00 |
| 08/17/2026 00:19 | � | 4'373.15 |
| 08/17/2026 00:19 | � | 4'373.69 |
| 08/17/2026 00:18 | � | 4'373.37 |
| 08/17/2026 00:18 | � | 4'375.01 |
| 08/17/2026 00:18 | � | 4'374.67 |
| 08/17/2026 00:17 | � | 4'374.71 |
| 08/17/2026 00:17 | � | 4'374.74 |
| 08/17/2026 00:17 | � | 4'374.90 |
| 08/17/2026 00:16 | � | 4'375.36 |
| 08/17/2026 00:16 | � | 4'375.26 |
| 08/17/2026 00:16 | � | 4'375.61 |
| 08/17/2026 00:15 | � | 4'375.47 |
| 08/17/2026 00:15 | � | 4'376.26 |
| 08/17/2026 00:15 | � | 4'375.86 |
| 08/17/2026 00:14 | � | 4'376.21 |
| 08/17/2026 00:14 | � | 4'374.90 |
| 08/17/2026 00:14 | � | 4'375.09 |
| 08/17/2026 00:13 | � | 4'374.89 |
| 08/17/2026 00:13 | � | 4'375.26 |
| 08/17/2026 00:13 | � | 4'376.56 |
| 08/17/2026 00:12 | � | 4'376.56 |
| 08/17/2026 00:12 | � | 4'377.40 |
| 08/17/2026 00:12 | � | 4'378.11 |
| 08/17/2026 00:11 | � | 4'377.98 |
| 08/17/2026 00:11 | � | 4'377.81 |
| 08/17/2026 00:11 | � | 4'377.40 |
| 08/17/2026 00:10 | � | 4'378.07 |
| 08/17/2026 00:10 | � | 4'376.97 |
| 08/17/2026 00:10 | � | 4'376.82 |
| 08/17/2026 00:09 | � | 4'376.80 |
| 08/17/2026 00:09 | � | 4'376.19 |
| 08/17/2026 00:09 | � | 4'376.44 |
| 08/17/2026 00:08 | � | 4'376.03 |
| 08/17/2026 00:08 | � | 4'375.81 |
| 08/17/2026 00:08 | � | 4'374.01 |
| 08/17/2026 00:07 | � | 4'372.80 |
| 08/17/2026 00:07 | � | 4'372.74 |
| 08/17/2026 00:07 | � | 4'372.90 |
| 08/17/2026 00:06 | � | 4'374.13 |
| 08/17/2026 00:06 | � | 4'374.48 |
| 08/17/2026 00:06 | � | 4'374.41 |