Hoher Abstand zu verzögertem Kurs
|
Mittel
25.02.2026
-
12:30:17
|
Geld
25.02.2026 -
12:30:17
|
Geld Volumen |
Brief
25.02.2026 -
12:30:17
|
Brief Volumen |
|---|---|---|---|---|
|
5'169.79
+25.78
(
+0.50% )
|
5'166.79
|
- |
5'172.79
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.80 |
| 02/25/2026 12:30 | 0 | 5'169.80 |
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.675 |
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.575 |
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.75 |
| 02/25/2026 12:30 | 0 | 5'169.80 |
| 02/25/2026 12:30 | 0 | 5'169.20 |
| 02/25/2026 12:30 | 0 | 5'169.00 |
| 02/25/2026 12:30 | 0 | 5'169.075 |
| 02/25/2026 12:30 | 0 | 5'169.00 |
| 02/25/2026 12:30 | 0 | 5'168.875 |
| 02/25/2026 12:30 | 0 | 5'168.75 |
| 02/25/2026 12:29 | 0 | 5'168.45 |
| 02/25/2026 12:29 | 0 | 5'168.40 |
| 02/25/2026 12:29 | 0 | 5'168.15 |
| 02/25/2026 12:29 | 0 | 5'168.25 |
| 02/25/2026 12:29 | 0 | 5'168.20 |
| 02/25/2026 12:29 | 0 | 5'168.05 |
| 02/25/2026 12:29 | 0 | 5'168.225 |
| 02/25/2026 12:29 | 0 | 5'168.20 |
| 02/25/2026 12:29 | 0 | 5'168.825 |
| 02/25/2026 12:29 | 0 | 5'168.65 |
| 02/25/2026 12:29 | 0 | 5'168.80 |
| 02/25/2026 12:29 | 0 | 5'168.725 |
| 02/25/2026 12:29 | 0 | 5'168.65 |
| 02/25/2026 12:29 | 0 | 5'168.275 |
| 02/25/2026 12:29 | 0 | 5'168.45 |
| 02/25/2026 12:29 | 0 | 5'169.10 |
| 02/25/2026 12:29 | 0 | 5'169.20 |
| 02/25/2026 12:29 | 0 | 5'169.25 |
| 02/25/2026 12:29 | 0 | 5'169.40 |
| 02/25/2026 12:29 | 0 | 5'169.35 |
| 02/25/2026 12:29 | 0 | 5'169.45 |
| 02/25/2026 12:29 | 0 | 5'169.40 |
| 02/25/2026 12:29 | 0 | 5'169.25 |
| 02/25/2026 12:29 | 0 | 5'169.175 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'168.70 |
| 02/25/2026 12:29 | 0 | 5'169.225 |
| 02/25/2026 12:29 | 0 | 5'169.325 |
| 02/25/2026 12:29 | 0 | 5'169.325 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'169.275 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'169.25 |
| 02/25/2026 12:29 | 0 | 5'168.25 |
| 02/25/2026 12:29 | 0 | 5'169.35 |
| 02/25/2026 12:29 | 0 | 5'169.25 |
| 02/25/2026 12:29 | 0 | 5'169.10 |
| 02/25/2026 12:29 | 0 | 5'169.175 |
| 02/25/2026 12:29 | 0 | 5'169.20 |
| 02/25/2026 12:29 | 0 | 5'169.175 |
| 02/25/2026 12:29 | 0 | 5'169.15 |
| 02/25/2026 12:29 | 0 | 5'169.525 |
| 02/25/2026 12:29 | 0 | 5'169.45 |
| 02/25/2026 12:29 | 0 | 5'168.825 |
| 02/25/2026 12:29 | 0 | 5'168.825 |
| 02/25/2026 12:29 | 0 | 5'169.15 |
| 02/25/2026 12:29 | 0 | 5'169.15 |
| 02/25/2026 12:29 | 0 | 5'168.875 |
| 02/25/2026 12:29 | 0 | 5'168.90 |
| 02/25/2026 12:29 | 0 | 5'168.725 |
| 02/25/2026 12:29 | 0 | 5'168.90 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'169.20 |
| 02/25/2026 12:29 | 0 | 5'168.65 |
| 02/25/2026 12:29 | 0 | 5'169.30 |
| 02/25/2026 12:29 | 0 | 5'168.70 |
| 02/25/2026 12:29 | 0 | 5'168.40 |
| 02/25/2026 12:29 | 0 | 5'168.40 |
| 02/25/2026 12:28 | 0 | 5'168.50 |
| 02/25/2026 12:28 | 0 | 5'168.45 |
| 02/25/2026 12:28 | 0 | 5'168.225 |
| 02/25/2026 12:28 | 0 | 5'168.25 |
| 02/25/2026 12:28 | 0 | 5'168.05 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.05 |
| 02/25/2026 12:28 | 0 | 5'168.225 |
| 02/25/2026 12:28 | 0 | 5'168.15 |
| 02/25/2026 12:28 | 0 | 5'168.675 |
| 02/25/2026 12:28 | 0 | 5'168.625 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.70 |
| 02/25/2026 12:28 | 0 | 5'168.675 |
| 02/25/2026 12:28 | 0 | 5'168.675 |
| 02/25/2026 12:28 | 0 | 5'168.475 |
| 02/25/2026 12:28 | 0 | 5'168.475 |
| 02/25/2026 12:28 | 0 | 5'168.75 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.50 |
| 02/25/2026 12:28 | 0 | 5'168.40 |
| 02/25/2026 12:28 | 0 | 5'168.275 |
| 02/25/2026 12:28 | 0 | 5'168.30 |
| 02/25/2026 12:28 | 0 | 5'168.225 |
| 02/25/2026 12:28 | 0 | 5'168.00 |
| 02/25/2026 12:28 | 0 | 5'167.90 |
| 02/25/2026 12:28 | 0 | 5'168.425 |
| 02/25/2026 12:28 | 0 | 5'168.35 |
| 02/25/2026 12:28 | 0 | 5'168.325 |
| 02/25/2026 12:28 | 0 | 5'167.90 |
| 02/25/2026 12:28 | 0 | 5'167.90 |
| 02/25/2026 12:28 | 0 | 5'168.95 |
| 02/25/2026 12:28 | 0 | 5'168.20 |
| 02/25/2026 12:28 | 0 | 5'167.05 |
| 02/25/2026 12:28 | 0 | 5'168.90 |
| 02/25/2026 12:28 | 0 | 5'168.95 |
| 02/25/2026 12:28 | 0 | 5'168.95 |
| 02/25/2026 12:28 | 0 | 5'168.90 |
| 02/25/2026 12:28 | 0 | 5'167.025 |
| 02/25/2026 12:28 | 0 | 5'168.80 |
| 02/25/2026 12:28 | 0 | 5'168.75 |
| 02/25/2026 12:28 | 0 | 5'167.025 |
| 02/25/2026 12:28 | 0 | 5'168.70 |
| 02/25/2026 12:28 | 0 | 5'168.75 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.75 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.725 |
| 02/25/2026 12:28 | 0 | 5'168.725 |
| 02/25/2026 12:28 | 0 | 5'168.75 |
| 02/25/2026 12:28 | 0 | 5'168.55 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:28 | 0 | 5'168.65 |
| 02/25/2026 12:28 | 0 | 5'168.50 |
| 02/25/2026 12:28 | 0 | 5'166.85 |
| 02/25/2026 12:28 | 0 | 5'168.40 |
| 02/25/2026 12:28 | 0 | 5'168.60 |
| 02/25/2026 12:27 | 0 | 5'166.425 |
| 02/25/2026 12:27 | 0 | 5'166.425 |
| 02/25/2026 12:27 | 0 | 5'166.425 |
| 02/25/2026 12:27 | 0 | 5'168.40 |
| 02/25/2026 12:27 | 0 | 5'167.75 |
| 02/25/2026 12:27 | 0 | 5'167.80 |
| 02/25/2026 12:27 | 0 | 5'167.75 |
| 02/25/2026 12:27 | 0 | 5'167.825 |
| 02/25/2026 12:27 | 0 | 5'168.80 |
| 02/25/2026 12:27 | 0 | 5'167.55 |
| 02/25/2026 12:27 | 0 | 5'168.70 |
| 02/25/2026 12:27 | 0 | 5'168.70 |
| 02/25/2026 12:27 | 0 | 5'168.60 |
| 02/25/2026 12:27 | 0 | 5'168.60 |
| 02/25/2026 12:27 | 0 | 5'168.35 |
| 02/25/2026 12:27 | 0 | 5'168.55 |
| 02/25/2026 12:27 | 0 | 5'168.35 |
| 02/25/2026 12:27 | 0 | 5'168.275 |
| 02/25/2026 12:27 | 0 | 5'168.15 |
| 02/25/2026 12:27 | 0 | 5'168.15 |
| 02/25/2026 12:27 | 0 | 5'168.15 |
| 02/25/2026 12:27 | 0 | 5'168.10 |
| 02/25/2026 12:27 | 0 | 5'168.15 |
| 02/25/2026 12:27 | 0 | 5'167.975 |
| 02/25/2026 12:27 | 0 | 5'168.025 |
| 02/25/2026 12:27 | 0 | 5'167.65 |
| 02/25/2026 12:27 | 0 | 5'167.325 |
| 02/25/2026 12:27 | 0 | 5'167.90 |
| 02/25/2026 12:27 | 0 | 5'166.95 |
| 02/25/2026 12:27 | 0 | 5'167.10 |
| 02/25/2026 12:27 | 0 | 5'167.175 |
| 02/25/2026 12:27 | 0 | 5'167.05 |
| 02/25/2026 12:27 | 0 | 5'166.875 |
| 02/25/2026 12:27 | 0 | 5'166.875 |
| 02/25/2026 12:27 | 0 | 5'167.00 |
| 02/25/2026 12:27 | 0 | 5'167.00 |
| 02/25/2026 12:27 | 0 | 5'167.075 |
| 02/25/2026 12:27 | 0 | 5'167.10 |
| 02/25/2026 12:27 | 0 | 5'165.25 |
| 02/25/2026 12:27 | 0 | 5'167.15 |
| 02/25/2026 12:27 | 0 | 5'167.20 |
| 02/25/2026 12:27 | 0 | 5'167.05 |
| 02/25/2026 12:27 | 0 | 5'166.85 |
| 02/25/2026 12:27 | 0 | 5'165.125 |
| 02/25/2026 12:27 | 0 | 5'167.05 |
| 02/25/2026 12:27 | 0 | 5'164.90 |
| 02/25/2026 12:27 | 0 | 5'164.90 |
| 02/25/2026 12:27 | 0 | 5'166.85 |
| 02/25/2026 12:27 | 0 | 5'167.075 |
| 02/25/2026 12:27 | 0 | 5'166.925 |
| 02/25/2026 12:27 | 0 | 5'166.50 |
| 02/25/2026 12:27 | 0 | 5'166.50 |
| 02/25/2026 12:27 | 0 | 5'166.80 |
| 02/25/2026 12:27 | 0 | 5'166.75 |
| 02/25/2026 12:27 | 0 | 5'166.55 |
| 02/25/2026 12:27 | 0 | 5'166.40 |
| 02/25/2026 12:27 | 0 | 5'165.40 |
| 02/25/2026 12:27 | 0 | 5'165.35 |
| 02/25/2026 12:27 | 0 | 5'167.80 |
| 02/25/2026 12:27 | 0 | 5'165.425 |
| 02/25/2026 12:26 | 0 | 5'165.425 |
| 02/25/2026 12:26 | 0 | 5'166.50 |
| 02/25/2026 12:26 | 0 | 5'167.725 |
| 02/25/2026 12:26 | 0 | 5'167.60 |
| 02/25/2026 12:26 | 0 | 5'167.65 |
| 02/25/2026 12:26 | 0 | 5'167.60 |
| 02/25/2026 12:26 | 0 | 5'167.70 |
| 02/25/2026 12:26 | 0 | 5'167.50 |
| 02/25/2026 12:26 | 0 | 5'167.575 |
| 02/25/2026 12:26 | 0 | 5'167.475 |
| 02/25/2026 12:26 | 0 | 5'167.525 |
| 02/25/2026 12:26 | 0 | 5'165.275 |
| 02/25/2026 12:26 | 0 | 5'166.00 |
| 02/25/2026 12:26 | 0 | 5'166.00 |
| 02/25/2026 12:26 | 0 | 5'166.00 |
| 02/25/2026 12:26 | 0 | 5'167.525 |
| 02/25/2026 12:26 | 0 | 5'165.80 |
| 02/25/2026 12:26 | 0 | 5'165.925 |
| 02/25/2026 12:26 | 0 | 5'165.925 |
| 02/25/2026 12:26 | 0 | 5'165.875 |
| 02/25/2026 12:26 | 0 | 5'165.325 |
| 02/25/2026 12:26 | 0 | 5'165.325 |
| 02/25/2026 12:26 | 0 | 5'165.325 |
| 02/25/2026 12:26 | 0 | 5'165.825 |
| 02/25/2026 12:26 | 0 | 5'165.775 |
| 02/25/2026 12:26 | 0 | 5'165.775 |
| 02/25/2026 12:26 | 0 | 5'165.575 |
| 02/25/2026 12:26 | 0 | 5'165.575 |
| 02/25/2026 12:26 | 0 | 5'165.425 |
| 02/25/2026 12:26 | 0 | 5'165.55 |
| 02/25/2026 12:26 | 0 | 5'165.50 |
| 02/25/2026 12:26 | 0 | 5'165.45 |
| 02/25/2026 12:26 | 0 | 5'165.50 |
| 02/25/2026 12:26 | 0 | 5'165.425 |
| 02/25/2026 12:26 | 0 | 5'165.40 |
| 02/25/2026 12:26 | 0 | 5'165.40 |
| 02/25/2026 12:26 | 0 | 5'165.25 |
| 02/25/2026 12:26 | 0 | 5'165.25 |
| 02/25/2026 12:26 | 0 | 5'165.325 |
| 02/25/2026 12:26 | 0 | 5'165.10 |
| 02/25/2026 12:26 | 0 | 5'164.875 |
| 02/25/2026 12:26 | 0 | 5'165.10 |
| 02/25/2026 12:26 | 0 | 5'164.825 |
| 02/25/2026 12:26 | 0 | 5'164.875 |
| 02/25/2026 12:26 | 0 | 5'165.25 |
| 02/25/2026 12:26 | 0 | 5'165.25 |
| 02/25/2026 12:26 | 0 | 5'165.10 |
| 02/25/2026 12:26 | 0 | 5'165.20 |
| 02/25/2026 12:26 | 0 | 5'165.275 |
| 02/25/2026 12:26 | 0 | 5'165.20 |
| 02/25/2026 12:26 | 0 | 5'165.05 |
| 02/25/2026 12:26 | 0 | 5'165.05 |
| 02/25/2026 12:26 | 0 | 5'165.075 |
| 02/25/2026 12:26 | 0 | 5'165.10 |
| 02/25/2026 12:26 | 0 | 5'165.05 |
| 02/25/2026 12:26 | 0 | 5'165.375 |
| 02/25/2026 12:26 | 0 | 5'165.55 |
| 02/25/2026 12:26 | 0 | 5'165.375 |
| 02/25/2026 12:26 | 0 | 5'165.375 |
| 02/25/2026 12:26 | 0 | 5'165.45 |
| 02/25/2026 12:25 | 0 | 5'165.525 |
| 02/25/2026 12:25 | 0 | 5'165.60 |
| 02/25/2026 12:25 | 0 | 5'165.575 |
| 02/25/2026 12:25 | 0 | 5'165.45 |
| 02/25/2026 12:25 | 0 | 5'165.55 |
| 02/25/2026 12:25 | 0 | 5'165.50 |
| 02/25/2026 12:25 | 0 | 5'165.40 |
| 02/25/2026 12:25 | 0 | 5'165.375 |
| 02/25/2026 12:25 | 0 | 5'165.375 |
| 02/25/2026 12:25 | 0 | 5'165.25 |
| 02/25/2026 12:25 | 0 | 5'164.90 |
| 02/25/2026 12:25 | 0 | 5'165.20 |
| 02/25/2026 12:25 | 0 | 5'165.50 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:25 | 0 | 5'165.50 |
| 02/25/2026 12:25 | 0 | 5'165.30 |
| 02/25/2026 12:25 | 0 | 5'165.30 |
| 02/25/2026 12:25 | 0 | 5'165.30 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:25 | 0 | 5'164.575 |
| 02/25/2026 12:25 | 0 | 5'164.55 |
| 02/25/2026 12:25 | 0 | 5'164.575 |
| 02/25/2026 12:25 | 0 | 5'164.575 |
| 02/25/2026 12:25 | 0 | 5'165.30 |
| 02/25/2026 12:25 | 0 | 5'165.25 |
| 02/25/2026 12:25 | 0 | 5'165.375 |
| 02/25/2026 12:25 | 0 | 5'165.15 |
| 02/25/2026 12:25 | 0 | 5'164.50 |
| 02/25/2026 12:25 | 0 | 5'165.45 |
| 02/25/2026 12:25 | 0 | 5'164.50 |
| 02/25/2026 12:25 | 0 | 5'165.35 |
| 02/25/2026 12:25 | 0 | 5'164.475 |
| 02/25/2026 12:25 | 0 | 5'165.15 |
| 02/25/2026 12:25 | 0 | 5'164.90 |
| 02/25/2026 12:25 | 0 | 5'164.95 |
| 02/25/2026 12:25 | 0 | 5'165.10 |
| 02/25/2026 12:25 | 0 | 5'164.775 |
| 02/25/2026 12:25 | 0 | 5'164.65 |
| 02/25/2026 12:25 | 0 | 5'164.90 |
| 02/25/2026 12:25 | 0 | 5'164.975 |
| 02/25/2026 12:25 | 0 | 5'164.95 |
| 02/25/2026 12:25 | 0 | 5'164.95 |
| 02/25/2026 12:25 | 0 | 5'164.775 |
| 02/25/2026 12:25 | 0 | 5'164.675 |
| 02/25/2026 12:25 | 0 | 5'164.85 |
| 02/25/2026 12:25 | 0 | 5'164.675 |
| 02/25/2026 12:25 | 0 | 5'164.65 |
| 02/25/2026 12:25 | 0 | 5'164.725 |
| 02/25/2026 12:25 | 0 | 5'164.15 |
| 02/25/2026 12:25 | 0 | 5'164.15 |
| 02/25/2026 12:25 | 0 | 5'164.15 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:25 | 0 | 5'165.40 |
| 02/25/2026 12:25 | 0 | 5'165.40 |
| 02/25/2026 12:25 | 0 | 5'164.35 |
| 02/25/2026 12:25 | 0 | 5'165.325 |
| 02/25/2026 12:25 | 0 | 5'165.25 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:25 | 0 | 5'165.225 |
| 02/25/2026 12:24 | 0 | 5'164.475 |
| 02/25/2026 12:24 | 0 | 5'165.175 |
| 02/25/2026 12:24 | 0 | 5'165.10 |
| 02/25/2026 12:24 | 0 | 5'165.10 |
| 02/25/2026 12:24 | 0 | 5'165.25 |
| 02/25/2026 12:24 | 0 | 5'165.20 |
| 02/25/2026 12:24 | 0 | 5'165.10 |
| 02/25/2026 12:24 | 0 | 5'165.125 |
| 02/25/2026 12:24 | 0 | 5'165.125 |
| 02/25/2026 12:24 | 0 | 5'165.05 |
| 02/25/2026 12:24 | 0 | 5'165.20 |
| 02/25/2026 12:24 | 0 | 5'165.075 |
| 02/25/2026 12:24 | 0 | 5'165.025 |
| 02/25/2026 12:24 | 0 | 5'165.075 |
| 02/25/2026 12:24 | 0 | 5'165.00 |
| 02/25/2026 12:24 | 0 | 5'164.30 |
| 02/25/2026 12:24 | 0 | 5'165.25 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.775 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.825 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.675 |
| 02/25/2026 12:24 | 0 | 5'164.625 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'164.75 |
| 02/25/2026 12:24 | 0 | 5'164.575 |
| 02/25/2026 12:24 | 0 | 5'164.75 |
| 02/25/2026 12:24 | 0 | 5'164.625 |
| 02/25/2026 12:24 | 0 | 5'164.575 |
| 02/25/2026 12:24 | 0 | 5'164.525 |
| 02/25/2026 12:24 | 0 | 5'164.45 |
| 02/25/2026 12:24 | 0 | 5'164.55 |
| 02/25/2026 12:24 | 0 | 5'164.55 |
| 02/25/2026 12:24 | 0 | 5'164.55 |
| 02/25/2026 12:24 | 0 | 5'164.775 |
| 02/25/2026 12:24 | 0 | 5'162.45 |
| 02/25/2026 12:24 | 0 | 5'164.80 |
| 02/25/2026 12:24 | 0 | 5'162.95 |
| 02/25/2026 12:24 | 0 | 5'164.40 |
| 02/25/2026 12:24 | 0 | 5'164.95 |
| 02/25/2026 12:24 | 0 | 5'164.625 |
| 02/25/2026 12:24 | 0 | 5'164.85 |
| 02/25/2026 12:24 | 0 | 5'163.075 |
| 02/25/2026 12:24 | 0 | 5'163.075 |
| 02/25/2026 12:24 | 0 | 5'163.15 |
| 02/25/2026 12:24 | 0 | 5'163.15 |
| 02/25/2026 12:24 | 0 | 5'164.55 |
| 02/25/2026 12:24 | 0 | 5'163.30 |
| 02/25/2026 12:24 | 0 | 5'164.60 |
| 02/25/2026 12:24 | 0 | 5'164.50 |
| 02/25/2026 12:24 | 0 | 5'163.30 |
| 02/25/2026 12:24 | 0 | 5'164.10 |
| 02/25/2026 12:24 | 0 | 5'164.15 |
| 02/25/2026 12:24 | 0 | 5'163.30 |
| 02/25/2026 12:24 | 0 | 5'163.30 |
| 02/25/2026 12:24 | 0 | 5'164.70 |
| 02/25/2026 12:24 | 0 | 5'163.175 |
| 02/25/2026 12:23 | 0 | 5'164.30 |
| 02/25/2026 12:23 | 0 | 5'164.15 |
| 02/25/2026 12:23 | 0 | 5'164.475 |
| 02/25/2026 12:23 | 0 | 5'164.30 |
| 02/25/2026 12:23 | 0 | 5'164.65 |
| 02/25/2026 12:23 | 0 | 5'164.475 |
| 02/25/2026 12:23 | 0 | 5'163.225 |
| 02/25/2026 12:23 | 0 | 5'163.225 |
| 02/25/2026 12:23 | 0 | 5'163.25 |
| 02/25/2026 12:23 | 0 | 5'163.25 |
| 02/25/2026 12:23 | 0 | 5'164.70 |
| 02/25/2026 12:23 | 0 | 5'164.40 |
| 02/25/2026 12:23 | 0 | 5'163.175 |
| 02/25/2026 12:23 | 0 | 5'163.225 |
| 02/25/2026 12:23 | 0 | 5'164.65 |
| 02/25/2026 12:23 | 0 | 5'164.60 |
| 02/25/2026 12:23 | 0 | 5'164.65 |
| 02/25/2026 12:23 | 0 | 5'164.65 |
| 02/25/2026 12:23 | 0 | 5'164.60 |
| 02/25/2026 12:23 | 0 | 5'164.45 |
| 02/25/2026 12:23 | 0 | 5'163.35 |
| 02/25/2026 12:23 | 0 | 5'164.30 |
| 02/25/2026 12:23 | 0 | 5'164.35 |
| 02/25/2026 12:23 | 0 | 5'164.65 |
| 02/25/2026 12:23 | 0 | 5'164.55 |
| 02/25/2026 12:23 | 0 | 5'164.50 |
| 02/25/2026 12:23 | 0 | 5'164.50 |
| 02/25/2026 12:23 | 0 | 5'164.325 |
| 02/25/2026 12:23 | 0 | 5'164.40 |
| 02/25/2026 12:23 | 0 | 5'164.75 |
| 02/25/2026 12:23 | 0 | 5'164.175 |
| 02/25/2026 12:23 | 0 | 5'164.15 |
| 02/25/2026 12:23 | 0 | 5'164.525 |
| 02/25/2026 12:23 | 0 | 5'164.575 |
| 02/25/2026 12:23 | 0 | 5'162.50 |
| 02/25/2026 12:23 | 0 | 5'162.15 |
| 02/25/2026 12:23 | 0 | 5'161.325 |
| 02/25/2026 12:23 | 0 | 5'162.35 |
| 02/25/2026 12:23 | 0 | 5'162.475 |
| 02/25/2026 12:23 | 0 | 5'162.30 |
| 02/25/2026 12:23 | 0 | 5'162.30 |
| 02/25/2026 12:23 | 0 | 5'162.05 |
| 02/25/2026 12:23 | 0 | 5'160.35 |
| 02/25/2026 12:23 | 0 | 5'160.35 |
| 02/25/2026 12:23 | 0 | 5'162.80 |
| 02/25/2026 12:23 | 0 | 5'162.30 |
| 02/25/2026 12:23 | 0 | 5'162.375 |
| 02/25/2026 12:23 | 0 | 5'162.60 |
| 02/25/2026 12:23 | 0 | 5'162.825 |
| 02/25/2026 12:23 | 0 | 5'163.00 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:23 | 0 | 5'162.675 |
| 02/25/2026 12:23 | 0 | 5'163.225 |
| 02/25/2026 12:23 | 0 | 5'163.00 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:23 | 0 | 5'163.20 |
| 02/25/2026 12:23 | 0 | 5'163.15 |
| 02/25/2026 12:22 | 0 | 5'163.30 |
| 02/25/2026 12:22 | 0 | 5'163.25 |
| 02/25/2026 12:22 | 0 | 5'163.425 |
| 02/25/2026 12:22 | 0 | 5'163.55 |
| 02/25/2026 12:22 | 0 | 5'163.60 |
| 02/25/2026 12:22 | 0 | 5'163.55 |
| 02/25/2026 12:22 | 0 | 5'163.375 |
| 02/25/2026 12:22 | 0 | 5'163.525 |
| 02/25/2026 12:22 | 0 | 5'163.475 |
| 02/25/2026 12:22 | 0 | 5'163.225 |
| 02/25/2026 12:22 | 0 | 5'163.225 |
| 02/25/2026 12:22 | 0 | 5'163.075 |
| 02/25/2026 12:22 | 0 | 5'163.075 |
| 02/25/2026 12:22 | 0 | 5'163.525 |
| 02/25/2026 12:22 | 0 | 5'163.475 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.40 |
| 02/25/2026 12:22 | 0 | 5'163.325 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.35 |
| 02/25/2026 12:22 | 0 | 5'163.275 |
| 02/25/2026 12:22 | 0 | 5'163.375 |
| 02/25/2026 12:22 | 0 | 5'163.40 |
| 02/25/2026 12:22 | 0 | 5'163.40 |
| 02/25/2026 12:22 | 0 | 5'163.225 |
| 02/25/2026 12:22 | 0 | 5'163.025 |
| 02/25/2026 12:22 | 0 | 5'163.30 |
| 02/25/2026 12:22 | 0 | 5'163.275 |
| 02/25/2026 12:22 | 0 | 5'163.20 |
| 02/25/2026 12:22 | 0 | 5'163.85 |
| 02/25/2026 12:22 | 0 | 5'163.45 |
| 02/25/2026 12:22 | 0 | 5'163.40 |
| 02/25/2026 12:22 | 0 | 5'163.75 |
| 02/25/2026 12:22 | 0 | 5'163.55 |
| 02/25/2026 12:22 | 0 | 5'163.275 |
| 02/25/2026 12:22 | 0 | 5'163.80 |
| 02/25/2026 12:22 | 0 | 5'163.875 |
| 02/25/2026 12:22 | 0 | 5'164.30 |
| 02/25/2026 12:22 | 0 | 5'161.975 |
| 02/25/2026 12:22 | 0 | 5'162.65 |
| 02/25/2026 12:22 | 0 | 5'162.55 |
| 02/25/2026 12:22 | 0 | 5'162.225 |
| 02/25/2026 12:22 | 0 | 5'161.425 |
| 02/25/2026 12:22 | 0 | 5'159.725 |
| 02/25/2026 12:22 | 0 | 5'161.55 |
| 02/25/2026 12:22 | 0 | 5'161.30 |
| 02/25/2026 12:22 | 0 | 5'159.85 |
| 02/25/2026 12:22 | 0 | 5'160.925 |
| 02/25/2026 12:22 | 0 | 5'160.075 |
| 02/25/2026 12:22 | 0 | 5'160.90 |
| 02/25/2026 12:22 | 0 | 5'160.60 |
| 02/25/2026 12:22 | 0 | 5'160.70 |
| 02/25/2026 12:22 | 0 | 5'160.675 |
| 02/25/2026 12:22 | 0 | 5'160.40 |
| 02/25/2026 12:22 | 0 | 5'160.55 |
| 02/25/2026 12:22 | 0 | 5'160.30 |
| 02/25/2026 12:22 | 0 | 5'160.20 |
| 02/25/2026 12:21 | 0 | 5'160.325 |
| 02/25/2026 12:21 | 0 | 5'160.775 |
| 02/25/2026 12:21 | 0 | 5'160.775 |
| 02/25/2026 12:21 | 0 | 5'160.05 |
| 02/25/2026 12:21 | 0 | 5'160.55 |
| 02/25/2026 12:21 | 0 | 5'161.10 |
| 02/25/2026 12:21 | 0 | 5'161.10 |
| 02/25/2026 12:21 | 0 | 5'161.10 |
| 02/25/2026 12:21 | 0 | 5'161.10 |
| 02/25/2026 12:21 | 0 | 5'161.325 |
| 02/25/2026 12:21 | 0 | 5'161.575 |
| 02/25/2026 12:21 | 0 | 5'161.575 |
| 02/25/2026 12:21 | 0 | 5'159.625 |
| 02/25/2026 12:21 | 0 | 5'159.65 |
| 02/25/2026 12:21 | 0 | 5'159.60 |
| 02/25/2026 12:21 | 0 | 5'159.70 |
| 02/25/2026 12:21 | 0 | 5'159.70 |
| 02/25/2026 12:21 | 0 | 5'159.65 |
| 02/25/2026 12:21 | 0 | 5'159.45 |
| 02/25/2026 12:21 | 0 | 5'159.95 |
| 02/25/2026 12:21 | 0 | 5'159.55 |
| 02/25/2026 12:21 | 0 | 5'159.50 |
| 02/25/2026 12:21 | 0 | 5'159.475 |
| 02/25/2026 12:21 | 0 | 5'159.45 |
| 02/25/2026 12:21 | 0 | 5'159.425 |
| 02/25/2026 12:21 | 0 | 5'159.75 |
| 02/25/2026 12:21 | 0 | 5'159.05 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.625 |
| 02/25/2026 12:21 | 0 | 5'158.925 |
| 02/25/2026 12:21 | 0 | 5'158.875 |
| 02/25/2026 12:21 | 0 | 5'159.725 |
| 02/25/2026 12:21 | 0 | 5'158.875 |
| 02/25/2026 12:21 | 0 | 5'158.875 |
| 02/25/2026 12:21 | 0 | 5'159.60 |
| 02/25/2026 12:21 | 0 | 5'158.975 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.125 |
| 02/25/2026 12:21 | 0 | 5'159.10 |
| 02/25/2026 12:21 | 0 | 5'159.125 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.85 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.10 |
| 02/25/2026 12:21 | 0 | 5'159.10 |
| 02/25/2026 12:21 | 0 | 5'159.10 |
| 02/25/2026 12:21 | 0 | 5'159.15 |
| 02/25/2026 12:21 | 0 | 5'159.20 |
| 02/25/2026 12:21 | 0 | 5'159.05 |
| 02/25/2026 12:21 | 0 | 5'159.05 |
| 02/25/2026 12:21 | 0 | 5'160.15 |
| 02/25/2026 12:21 | 0 | 5'158.925 |
| 02/25/2026 12:21 | 0 | 5'160.10 |
| 02/25/2026 12:21 | 0 | 5'160.05 |
| 02/25/2026 12:21 | 0 | 5'160.15 |
| 02/25/2026 12:21 | 0 | 5'158.825 |
| 02/25/2026 12:21 | 0 | 5'158.975 |
| 02/25/2026 12:21 | 0 | 5'159.00 |
| 02/25/2026 12:20 | 0 | 5'160.00 |
| 02/25/2026 12:20 | 0 | 5'160.25 |
| 02/25/2026 12:20 | 0 | 5'159.375 |
| 02/25/2026 12:20 | 0 | 5'159.375 |
| 02/25/2026 12:20 | 0 | 5'160.35 |
| 02/25/2026 12:20 | 0 | 5'160.225 |
| 02/25/2026 12:20 | 0 | 5'159.95 |
| 02/25/2026 12:20 | 0 | 5'159.875 |
| 02/25/2026 12:20 | 0 | 5'159.85 |
| 02/25/2026 12:20 | 0 | 5'159.95 |
| 02/25/2026 12:20 | 0 | 5'159.80 |
| 02/25/2026 12:20 | 0 | 5'159.75 |
| 02/25/2026 12:20 | 0 | 5'159.70 |
| 02/25/2026 12:20 | 0 | 5'159.65 |
| 02/25/2026 12:20 | 0 | 5'159.80 |
| 02/25/2026 12:20 | 0 | 5'159.95 |
| 02/25/2026 12:20 | 0 | 5'160.30 |
| 02/25/2026 12:20 | 0 | 5'159.725 |
| 02/25/2026 12:20 | 0 | 5'159.85 |
| 02/25/2026 12:20 | 0 | 5'159.825 |
| 02/25/2026 12:20 | 0 | 5'159.95 |
| 02/25/2026 12:20 | 0 | 5'160.15 |
| 02/25/2026 12:20 | 0 | 5'160.15 |
| 02/25/2026 12:20 | 0 | 5'160.15 |
| 02/25/2026 12:20 | 0 | 5'160.45 |
| 02/25/2026 12:20 | 0 | 5'160.425 |
| 02/25/2026 12:20 | 0 | 5'160.825 |
| 02/25/2026 12:20 | 0 | 5'160.475 |
| 02/25/2026 12:20 | 0 | 5'160.65 |
| 02/25/2026 12:20 | 0 | 5'159.225 |
| 02/25/2026 12:20 | 0 | 5'160.75 |
| 02/25/2026 12:20 | 0 | 5'161.05 |
| 02/25/2026 12:20 | 0 | 5'161.10 |
| 02/25/2026 12:20 | 0 | 5'160.55 |
| 02/25/2026 12:20 | 0 | 5'161.35 |
| 02/25/2026 12:20 | 0 | 5'161.35 |
| 02/25/2026 12:20 | 0 | 5'160.95 |
| 02/25/2026 12:20 | 0 | 5'161.40 |
| 02/25/2026 12:20 | 0 | 5'161.10 |
| 02/25/2026 12:20 | 0 | 5'161.30 |
| 02/25/2026 12:20 | 0 | 5'161.45 |
| 02/25/2026 12:20 | 0 | 5'161.05 |
| 02/25/2026 12:20 | 0 | 5'161.20 |
| 02/25/2026 12:20 | 0 | 5'161.10 |
| 02/25/2026 12:20 | 0 | 5'160.90 |
| 02/25/2026 12:20 | 0 | 5'160.80 |
| 02/25/2026 12:20 | 0 | 5'160.25 |
| 02/25/2026 12:20 | 0 | 5'159.775 |
| 02/25/2026 12:20 | 0 | 5'159.85 |
| 02/25/2026 12:20 | 0 | 5'160.05 |
| 02/25/2026 12:20 | 0 | 5'159.80 |
| 02/25/2026 12:20 | 0 | 5'159.575 |
| 02/25/2026 12:20 | 0 | 5'159.95 |
| 02/25/2026 12:20 | 0 | 5'160.00 |
| 02/25/2026 12:20 | 0 | 5'158.075 |
| 02/25/2026 12:20 | 0 | 5'158.075 |
| 02/25/2026 12:20 | 0 | 5'160.15 |
| 02/25/2026 12:20 | 0 | 5'158.075 |
| 02/25/2026 12:20 | 0 | 5'158.075 |
| 02/25/2026 12:20 | 0 | 5'159.70 |
| 02/25/2026 12:19 | 0 | 5'159.50 |
| 02/25/2026 12:19 | 0 | 5'159.50 |
| 02/25/2026 12:19 | 0 | 5'159.65 |
| 02/25/2026 12:19 | 0 | 5'159.35 |
| 02/25/2026 12:19 | 0 | 5'159.90 |
| 02/25/2026 12:19 | 0 | 5'159.70 |
| 02/25/2026 12:19 | 0 | 5'158.25 |
| 02/25/2026 12:19 | 0 | 5'159.80 |
| 02/25/2026 12:19 | 0 | 5'159.70 |
| 02/25/2026 12:19 | 0 | 5'159.55 |
| 02/25/2026 12:19 | 0 | 5'159.65 |
| 02/25/2026 12:19 | 0 | 5'159.75 |
| 02/25/2026 12:19 | 0 | 5'159.90 |
| 02/25/2026 12:19 | 0 | 5'159.80 |
| 02/25/2026 12:19 | 0 | 5'158.275 |
| 02/25/2026 12:19 | 0 | 5'159.85 |
| 02/25/2026 12:19 | 0 | 5'159.85 |
| 02/25/2026 12:19 | 0 | 5'159.90 |
| 02/25/2026 12:19 | 0 | 5'159.875 |
| 02/25/2026 12:19 | 0 | 5'159.75 |
| 02/25/2026 12:19 | 0 | 5'159.85 |
| 02/25/2026 12:19 | 0 | 5'159.80 |
| 02/25/2026 12:19 | 0 | 5'159.70 |
| 02/25/2026 12:19 | 0 | 5'159.20 |
| 02/25/2026 12:19 | 0 | 5'159.225 |
| 02/25/2026 12:19 | 0 | 5'159.05 |
| 02/25/2026 12:19 | 0 | 5'158.975 |
| 02/25/2026 12:19 | 0 | 5'158.90 |
| 02/25/2026 12:19 | 0 | 5'159.20 |
| 02/25/2026 12:19 | 0 | 5'159.20 |
| 02/25/2026 12:19 | 0 | 5'158.80 |
| 02/25/2026 12:19 | 0 | 5'158.575 |
| 02/25/2026 12:19 | 0 | 5'158.575 |
| 02/25/2026 12:19 | 0 | 5'158.95 |
| 02/25/2026 12:19 | 0 | 5'158.85 |
| 02/25/2026 12:19 | 0 | 5'158.95 |
| 02/25/2026 12:19 | 0 | 5'158.95 |
| 02/25/2026 12:19 | 0 | 5'159.025 |
| 02/25/2026 12:19 | 0 | 5'158.975 |
| 02/25/2026 12:19 | 0 | 5'158.925 |
| 02/25/2026 12:19 | 0 | 5'158.75 |
| 02/25/2026 12:19 | 0 | 5'157.975 |
| 02/25/2026 12:19 | 0 | 5'159.225 |
| 02/25/2026 12:19 | 0 | 5'159.35 |
| 02/25/2026 12:19 | 0 | 5'159.125 |
| 02/25/2026 12:19 | 0 | 5'156.775 |
| 02/25/2026 12:19 | 0 | 5'159.175 |
| 02/25/2026 12:19 | 0 | 5'159.175 |
| 02/25/2026 12:19 | 0 | 5'159.975 |
| 02/25/2026 12:19 | 0 | 5'159.375 |
| 02/25/2026 12:19 | 0 | 5'159.55 |
| 02/25/2026 12:19 | 0 | 5'159.575 |
| 02/25/2026 12:19 | 0 | 5'160.70 |
| 02/25/2026 12:19 | 0 | 5'160.275 |
| 02/25/2026 12:19 | 0 | 5'160.275 |
| 02/25/2026 12:19 | 0 | 5'160.675 |
| 02/25/2026 12:19 | 0 | 5'160.675 |
| 02/25/2026 12:19 | 0 | 5'160.325 |
| 02/25/2026 12:19 | 0 | 5'160.425 |
| 02/25/2026 12:19 | 0 | 5'160.675 |
| 02/25/2026 12:18 | 0 | 5'160.775 |
| 02/25/2026 12:18 | 0 | 5'160.65 |
| 02/25/2026 12:18 | 0 | 5'160.275 |
| 02/25/2026 12:18 | 0 | 5'160.375 |
| 02/25/2026 12:18 | 0 | 5'159.15 |
| 02/25/2026 12:18 | 0 | 5'159.15 |
| 02/25/2026 12:18 | 0 | 5'159.10 |
| 02/25/2026 12:18 | 0 | 5'159.10 |
| 02/25/2026 12:18 | 0 | 5'159.025 |
| 02/25/2026 12:18 | 0 | 5'159.075 |
| 02/25/2026 12:18 | 0 | 5'159.025 |
| 02/25/2026 12:18 | 0 | 5'159.15 |
| 02/25/2026 12:18 | 0 | 5'158.375 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'159.15 |
| 02/25/2026 12:18 | 0 | 5'159.125 |
| 02/25/2026 12:18 | 0 | 5'158.975 |
| 02/25/2026 12:18 | 0 | 5'159.25 |
| 02/25/2026 12:18 | 0 | 5'159.05 |
| 02/25/2026 12:18 | 0 | 5'159.30 |
| 02/25/2026 12:18 | 0 | 5'159.275 |
| 02/25/2026 12:18 | 0 | 5'158.90 |
| 02/25/2026 12:18 | 0 | 5'158.825 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'158.40 |
| 02/25/2026 12:18 | 0 | 5'159.825 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'158.40 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'160.325 |
| 02/25/2026 12:18 | 0 | 5'159.25 |
| 02/25/2026 12:18 | 0 | 5'159.025 |
| 02/25/2026 12:18 | 0 | 5'158.375 |
| 02/25/2026 12:18 | 0 | 5'158.40 |
| 02/25/2026 12:18 | 0 | 5'158.075 |
| 02/25/2026 12:18 | 0 | 5'158.15 |
| 02/25/2026 12:18 | 0 | 5'157.975 |
| 02/25/2026 12:18 | 0 | 5'158.225 |
| 02/25/2026 12:18 | 0 | 5'158.15 |
| 02/25/2026 12:18 | 0 | 5'157.975 |
| 02/25/2026 12:18 | 0 | 5'158.20 |
| 02/25/2026 12:18 | 0 | 5'158.20 |
| 02/25/2026 12:18 | 0 | 5'158.00 |
| 02/25/2026 12:18 | 0 | 5'158.05 |
| 02/25/2026 12:18 | 0 | 5'158.40 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:18 | 0 | 5'158.00 |
| 02/25/2026 12:18 | 0 | 5'158.00 |
| 02/25/2026 12:18 | 0 | 5'158.10 |
| 02/25/2026 12:18 | 0 | 5'158.65 |
| 02/25/2026 12:18 | 0 | 5'158.65 |
| 02/25/2026 12:18 | 0 | 5'158.40 |
| 02/25/2026 12:18 | 0 | 5'158.475 |
| 02/25/2026 12:18 | 0 | 5'157.95 |
| 02/25/2026 12:18 | 0 | 5'157.75 |
| 02/25/2026 12:18 | 0 | 5'158.80 |
| 02/25/2026 12:18 | 0 | 5'158.75 |
| 02/25/2026 12:18 | 0 | 5'158.60 |
| 02/25/2026 12:18 | 0 | 5'158.45 |
| 02/25/2026 12:17 | 0 | 5'158.70 |
| 02/25/2026 12:17 | 0 | 5'158.20 |
| 02/25/2026 12:17 | 0 | 5'158.90 |
| 02/25/2026 12:17 | 0 | 5'158.35 |
| 02/25/2026 12:17 | 0 | 5'158.425 |
| 02/25/2026 12:17 | 0 | 5'158.225 |
| 02/25/2026 12:17 | 0 | 5'158.775 |
| 02/25/2026 12:17 | 0 | 5'158.625 |
| 02/25/2026 12:17 | 0 | 5'159.475 |
| 02/25/2026 12:17 | 0 | 5'159.60 |
| 02/25/2026 12:17 | 0 | 5'158.325 |
| 02/25/2026 12:17 | 0 | 5'158.75 |
| 02/25/2026 12:17 | 0 | 5'158.775 |
| 02/25/2026 12:17 | 0 | 5'158.60 |
| 02/25/2026 12:17 | 0 | 5'158.50 |
| 02/25/2026 12:17 | 0 | 5'158.225 |
| 02/25/2026 12:17 | 0 | 5'158.25 |
| 02/25/2026 12:17 | 0 | 5'158.325 |
| 02/25/2026 12:17 | 0 | 5'158.55 |
| 02/25/2026 12:17 | 0 | 5'157.85 |
| 02/25/2026 12:17 | 0 | 5'157.60 |
| 02/25/2026 12:17 | 0 | 5'157.70 |
| 02/25/2026 12:17 | 0 | 5'157.95 |
| 02/25/2026 12:17 | 0 | 5'157.70 |
| 02/25/2026 12:17 | 0 | 5'157.275 |
| 02/25/2026 12:17 | 0 | 5'156.95 |
| 02/25/2026 12:17 | 0 | 5'156.95 |
| 02/25/2026 12:17 | 0 | 5'157.675 |
| 02/25/2026 12:17 | 0 | 5'156.975 |
| 02/25/2026 12:17 | 0 | 5'156.70 |
| 02/25/2026 12:17 | 0 | 5'156.90 |
| 02/25/2026 12:17 | 0 | 5'156.80 |
| 02/25/2026 12:17 | 0 | 5'157.00 |
| 02/25/2026 12:17 | 0 | 5'157.05 |
| 02/25/2026 12:17 | 0 | 5'156.70 |
| 02/25/2026 12:17 | 0 | 5'156.60 |
| 02/25/2026 12:17 | 0 | 5'156.70 |
| 02/25/2026 12:17 | 0 | 5'156.60 |
| 02/25/2026 12:17 | 0 | 5'156.20 |
| 02/25/2026 12:17 | 0 | 5'156.10 |
| 02/25/2026 12:17 | 0 | 5'156.70 |
| 02/25/2026 12:17 | 0 | 5'156.00 |
| 02/25/2026 12:17 | 0 | 5'157.05 |
| 02/25/2026 12:17 | 0 | 5'156.95 |
| 02/25/2026 12:17 | 0 | 5'155.475 |
| 02/25/2026 12:17 | 0 | 5'155.875 |
| 02/25/2026 12:17 | 0 | 5'155.975 |
| 02/25/2026 12:17 | 0 | 5'155.575 |
| 02/25/2026 12:17 | 0 | 5'156.025 |
| 02/25/2026 12:17 | 0 | 5'156.20 |
| 02/25/2026 12:17 | 0 | 5'156.00 |
| 02/25/2026 12:17 | 0 | 5'156.10 |
| 02/25/2026 12:17 | 0 | 5'157.00 |
| 02/25/2026 12:17 | 0 | 5'156.875 |
| 02/25/2026 12:17 | 0 | 5'156.20 |
| 02/25/2026 12:17 | 0 | 5'156.725 |
| 02/25/2026 12:17 | 0 | 5'156.85 |
| 02/25/2026 12:17 | 0 | 5'156.55 |
| 02/25/2026 12:17 | 0 | 5'157.25 |
| 02/25/2026 12:17 | 0 | 5'157.80 |
| 02/25/2026 12:16 | 0 | 5'157.825 |
| 02/25/2026 12:16 | 0 | 5'156.65 |
| 02/25/2026 12:16 | 0 | 5'159.55 |
| 02/25/2026 12:16 | 0 | 5'157.80 |
| 02/25/2026 12:16 | 0 | 5'158.75 |
| 02/25/2026 12:16 | 0 | 5'159.00 |
| 02/25/2026 12:16 | 0 | 5'160.20 |
| 02/25/2026 12:16 | 0 | 5'158.75 |
| 02/25/2026 12:16 | 0 | 5'158.90 |
| 02/25/2026 12:16 | 0 | 5'159.15 |
| 02/25/2026 12:16 | 0 | 5'158.60 |
| 02/25/2026 12:16 | 0 | 5'159.425 |
| 02/25/2026 12:16 | 0 | 5'159.25 |
| 02/25/2026 12:16 | 0 | 5'159.70 |
| 02/25/2026 12:16 | 0 | 5'160.20 |
| 02/25/2026 12:16 | 0 | 5'160.30 |
| 02/25/2026 12:16 | 0 | 5'160.30 |
| 02/25/2026 12:16 | 0 | 5'160.40 |
| 02/25/2026 12:16 | 0 | 5'160.50 |
| 02/25/2026 12:16 | 0 | 5'160.425 |
| 02/25/2026 12:16 | 0 | 5'160.575 |
| 02/25/2026 12:16 | 0 | 5'160.75 |
| 02/25/2026 12:16 | 0 | 5'160.85 |
| 02/25/2026 12:16 | 0 | 5'160.70 |
| 02/25/2026 12:16 | 0 | 5'160.55 |
| 02/25/2026 12:16 | 0 | 5'160.50 |
| 02/25/2026 12:16 | 0 | 5'160.90 |
| 02/25/2026 12:16 | 0 | 5'160.875 |
| 02/25/2026 12:16 | 0 | 5'160.25 |
| 02/25/2026 12:16 | 0 | 5'160.30 |
| 02/25/2026 12:16 | 0 | 5'160.15 |
| 02/25/2026 12:16 | 0 | 5'160.40 |
| 02/25/2026 12:16 | 0 | 5'163.175 |
| 02/25/2026 12:16 | 0 | 5'163.175 |
| 02/25/2026 12:16 | 0 | 5'163.225 |
| 02/25/2026 12:16 | 0 | 5'163.325 |
| 02/25/2026 12:16 | 0 | 5'163.20 |
| 02/25/2026 12:16 | 0 | 5'163.30 |
| 02/25/2026 12:16 | 0 | 5'163.20 |
| 02/25/2026 12:16 | 0 | 5'163.10 |
| 02/25/2026 12:16 | 0 | 5'162.80 |
| 02/25/2026 12:16 | 0 | 5'163.05 |
| 02/25/2026 12:16 | 0 | 5'163.00 |
| 02/25/2026 12:16 | 0 | 5'163.15 |
| 02/25/2026 12:16 | 0 | 5'163.05 |
| 02/25/2026 12:16 | 0 | 5'163.00 |
| 02/25/2026 12:16 | 0 | 5'163.425 |
| 02/25/2026 12:16 | 0 | 5'163.20 |
| 02/25/2026 12:16 | 0 | 5'163.525 |
| 02/25/2026 12:16 | 0 | 5'163.825 |
| 02/25/2026 12:16 | 0 | 5'163.65 |
| 02/25/2026 12:16 | 0 | 5'165.40 |
| 02/25/2026 12:16 | 0 | 5'163.25 |
| 02/25/2026 12:16 | 0 | 5'163.70 |
| 02/25/2026 12:16 | 0 | 5'165.20 |
| 02/25/2026 12:16 | 0 | 5'165.35 |
| 02/25/2026 12:16 | 0 | 5'167.475 |
| 02/25/2026 12:16 | 0 | 5'164.00 |
| 02/25/2026 12:16 | 0 | 5'164.40 |
| 02/25/2026 12:15 | 0 | 5'164.10 |
| 02/25/2026 12:15 | 0 | 5'164.225 |
| 02/25/2026 12:15 | 0 | 5'163.00 |
| 02/25/2026 12:15 | 0 | 5'163.575 |
| 02/25/2026 12:15 | 0 | 5'164.80 |
| 02/25/2026 12:15 | 0 | 5'165.15 |
| 02/25/2026 12:15 | 0 | 5'166.95 |
| 02/25/2026 12:15 | 0 | 5'165.375 |
| 02/25/2026 12:15 | 0 | 5'166.95 |
| 02/25/2026 12:15 | 0 | 5'165.35 |
| 02/25/2026 12:15 | 0 | 5'165.20 |
| 02/25/2026 12:15 | 0 | 5'165.20 |
| 02/25/2026 12:15 | 0 | 5'165.525 |
| 02/25/2026 12:15 | 0 | 5'165.40 |
| 02/25/2026 12:15 | 0 | 5'166.475 |
| 02/25/2026 12:15 | 0 | 5'165.45 |
| 02/25/2026 12:15 | 0 | 5'165.575 |
| 02/25/2026 12:15 | 0 | 5'165.55 |
| 02/25/2026 12:15 | 0 | 5'166.70 |
| 02/25/2026 12:15 | 0 | 5'165.225 |
| 02/25/2026 12:15 | 0 | 5'165.45 |
| 02/25/2026 12:15 | 0 | 5'165.50 |
| 02/25/2026 12:15 | 0 | 5'165.40 |
| 02/25/2026 12:15 | 0 | 5'165.20 |
| 02/25/2026 12:15 | 0 | 5'166.90 |
| 02/25/2026 12:15 | 0 | 5'166.875 |
| 02/25/2026 12:15 | 0 | 5'164.975 |
| 02/25/2026 12:15 | 0 | 5'164.875 |
| 02/25/2026 12:15 | 0 | 5'164.65 |
| 02/25/2026 12:15 | 0 | 5'164.80 |
| 02/25/2026 12:15 | 0 | 5'164.925 |
| 02/25/2026 12:15 | 0 | 5'164.925 |
| 02/25/2026 12:15 | 0 | 5'164.20 |
| 02/25/2026 12:15 | 0 | 5'163.90 |
| 02/25/2026 12:15 | 0 | 5'163.85 |
| 02/25/2026 12:15 | 0 | 5'164.75 |
| 02/25/2026 12:15 | 0 | 5'164.00 |
| 02/25/2026 12:15 | 0 | 5'163.95 |
| 02/25/2026 12:15 | 0 | 5'163.65 |
| 02/25/2026 12:15 | 0 | 5'163.475 |
| 02/25/2026 12:15 | 0 | 5'166.70 |
| 02/25/2026 12:15 | 0 | 5'163.525 |
| 02/25/2026 12:15 | 0 | 5'163.70 |
| 02/25/2026 12:15 | 0 | 5'163.80 |
| 02/25/2026 12:15 | 0 | 5'164.00 |
| 02/25/2026 12:15 | 0 | 5'164.00 |
| 02/25/2026 12:15 | 0 | 5'163.50 |
| 02/25/2026 12:15 | 0 | 5'163.875 |
| 02/25/2026 12:15 | 0 | 5'163.90 |
| 02/25/2026 12:15 | 0 | 5'166.175 |
| 02/25/2026 12:15 | 0 | 5'163.70 |
| 02/25/2026 12:15 | 0 | 5'163.55 |
| 02/25/2026 12:15 | 0 | 5'163.75 |
| 02/25/2026 12:15 | 0 | 5'164.00 |
| 02/25/2026 12:15 | 0 | 5'164.00 |
| 02/25/2026 12:15 | 0 | 5'163.65 |
| 02/25/2026 12:15 | 0 | 5'163.85 |
| 02/25/2026 12:15 | 0 | 5'163.85 |
| 02/25/2026 12:15 | 0 | 5'165.35 |
| 02/25/2026 12:15 | 0 | 5'164.725 |
| 02/25/2026 12:14 | 0 | 5'163.575 |
| 02/25/2026 12:14 | 0 | 5'164.45 |
| 02/25/2026 12:14 | 0 | 5'164.70 |
| 02/25/2026 12:14 | 0 | 5'164.95 |
| 02/25/2026 12:14 | 0 | 5'163.90 |
| 02/25/2026 12:14 | 0 | 5'164.825 |
| 02/25/2026 12:14 | 0 | 5'164.55 |
| 02/25/2026 12:14 | 0 | 5'164.775 |
| 02/25/2026 12:14 | 0 | 5'164.675 |
| 02/25/2026 12:14 | 0 | 5'164.25 |
| 02/25/2026 12:14 | 0 | 5'164.25 |
| 02/25/2026 12:14 | 0 | 5'164.85 |
| 02/25/2026 12:14 | 0 | 5'165.575 |
| 02/25/2026 12:14 | 0 | 5'165.30 |
| 02/25/2026 12:14 | 0 | 5'164.875 |
| 02/25/2026 12:14 | 0 | 5'165.40 |
| 02/25/2026 12:14 | 0 | 5'165.35 |
| 02/25/2026 12:14 | 0 | 5'166.925 |
| 02/25/2026 12:14 | 0 | 5'165.275 |
| 02/25/2026 12:14 | 0 | 5'165.10 |
| 02/25/2026 12:14 | 0 | 5'168.05 |
| 02/25/2026 12:14 | 0 | 5'167.95 |
| 02/25/2026 12:14 | 0 | 5'167.85 |
| 02/25/2026 12:14 | 0 | 5'168.10 |
| 02/25/2026 12:14 | 0 | 5'167.85 |
| 02/25/2026 12:14 | 0 | 5'168.10 |
| 02/25/2026 12:14 | 0 | 5'168.10 |
| 02/25/2026 12:14 | 0 | 5'168.10 |
| 02/25/2026 12:14 | 0 | 5'167.875 |
| 02/25/2026 12:14 | 0 | 5'167.925 |
| 02/25/2026 12:14 | 0 | 5'167.95 |
| 02/25/2026 12:14 | 0 | 5'167.75 |
| 02/25/2026 12:14 | 0 | 5'168.15 |
| 02/25/2026 12:14 | 0 | 5'168.05 |
| 02/25/2026 12:14 | 0 | 5'168.05 |
| 02/25/2026 12:14 | 0 | 5'168.025 |
| 02/25/2026 12:14 | 0 | 5'168.10 |
| 02/25/2026 12:14 | 0 | 5'167.95 |
| 02/25/2026 12:14 | 0 | 5'168.05 |
| 02/25/2026 12:14 | 0 | 5'167.50 |
| 02/25/2026 12:14 | 0 | 5'167.55 |
| 02/25/2026 12:14 | 0 | 5'167.575 |
| 02/25/2026 12:14 | 0 | 5'167.45 |
| 02/25/2026 12:14 | 0 | 5'167.45 |
| 02/25/2026 12:14 | 0 | 5'167.50 |
| 02/25/2026 12:14 | 0 | 5'167.40 |
| 02/25/2026 12:14 | 0 | 5'167.425 |
| 02/25/2026 12:14 | 0 | 5'167.425 |
| 02/25/2026 12:14 | 0 | 5'167.40 |
| 02/25/2026 12:14 | 0 | 5'167.425 |
| 02/25/2026 12:14 | 0 | 5'167.35 |
| 02/25/2026 12:14 | 0 | 5'167.30 |
| 02/25/2026 12:14 | 0 | 5'167.35 |
| 02/25/2026 12:14 | 0 | 5'167.30 |
| 02/25/2026 12:14 | 0 | 5'167.25 |
| 02/25/2026 12:14 | 0 | 5'167.375 |
| 02/25/2026 12:14 | 0 | 5'167.35 |
| 02/25/2026 12:14 | 0 | 5'167.30 |
| 02/25/2026 12:14 | 0 | 5'167.25 |
| 02/25/2026 12:14 | 0 | 5'167.25 |
| 02/25/2026 12:13 | 0 | 5'167.20 |
| 02/25/2026 12:13 | 0 | 5'167.25 |
| 02/25/2026 12:13 | 0 | 5'167.275 |
| 02/25/2026 12:13 | 0 | 5'167.50 |
| 02/25/2026 12:13 | 0 | 5'167.60 |
| 02/25/2026 12:13 | 0 | 5'167.60 |
| 02/25/2026 12:13 | 0 | 5'167.60 |
| 02/25/2026 12:13 | 0 | 5'167.30 |
| 02/25/2026 12:13 | 0 | 5'167.45 |
| 02/25/2026 12:13 | 0 | 5'167.35 |
| 02/25/2026 12:13 | 0 | 5'167.20 |
| 02/25/2026 12:13 | 0 | 5'167.40 |
| 02/25/2026 12:13 | 0 | 5'167.325 |
| 02/25/2026 12:13 | 0 | 5'167.375 |
| 02/25/2026 12:13 | 0 | 5'167.075 |
| 02/25/2026 12:13 | 0 | 5'167.125 |
| 02/25/2026 12:13 | 0 | 5'167.00 |
| 02/25/2026 12:13 | 0 | 5'167.00 |
| 02/25/2026 12:13 | 0 | 5'166.95 |
| 02/25/2026 12:13 | 0 | 5'166.95 |
| 02/25/2026 12:13 | 0 | 5'167.05 |
| 02/25/2026 12:13 | 0 | 5'167.025 |
| 02/25/2026 12:13 | 0 | 5'165.225 |
| 02/25/2026 12:13 | 0 | 5'165.225 |
| 02/25/2026 12:13 | 0 | 5'166.55 |
| 02/25/2026 12:13 | 0 | 5'166.65 |
| 02/25/2026 12:13 | 0 | 5'166.575 |
| 02/25/2026 12:13 | 0 | 5'166.70 |
| 02/25/2026 12:13 | 0 | 5'166.725 |
| 02/25/2026 12:13 | 0 | 5'166.85 |
| 02/25/2026 12:13 | 0 | 5'166.675 |
| 02/25/2026 12:13 | 0 | 5'166.825 |
| 02/25/2026 12:13 | 0 | 5'166.775 |
| 02/25/2026 12:13 | 0 | 5'166.85 |
| 02/25/2026 12:13 | 0 | 5'165.375 |
| 02/25/2026 12:13 | 0 | 5'166.775 |
| 02/25/2026 12:13 | 0 | 5'166.80 |
| 02/25/2026 12:13 | 0 | 5'166.90 |
| 02/25/2026 12:13 | 0 | 5'167.00 |
| 02/25/2026 12:13 | 0 | 5'167.00 |
| 02/25/2026 12:13 | 0 | 5'167.00 |
| 02/25/2026 12:13 | 0 | 5'166.925 |
| 02/25/2026 12:13 | 0 | 5'165.475 |
| 02/25/2026 12:13 | 0 | 5'165.675 |
| 02/25/2026 12:13 | 0 | 5'165.75 |
| 02/25/2026 12:13 | 0 | 5'165.60 |
| 02/25/2026 12:13 | 0 | 5'165.60 |
| 02/25/2026 12:13 | 0 | 5'166.90 |
| 02/25/2026 12:13 | 0 | 5'166.975 |
| 02/25/2026 12:13 | 0 | 5'166.70 |
| 02/25/2026 12:13 | 0 | 5'166.65 |
| 02/25/2026 12:13 | 0 | 5'166.775 |
| 02/25/2026 12:13 | 0 | 5'166.55 |
| 02/25/2026 12:13 | 0 | 5'166.875 |
| 02/25/2026 12:13 | 0 | 5'166.50 |
| 02/25/2026 12:13 | 0 | 5'166.125 |
| 02/25/2026 12:13 | 0 | 5'166.45 |
| 02/25/2026 12:13 | 0 | 5'166.35 |
| 02/25/2026 12:13 | 0 | 5'166.575 |
| 02/25/2026 12:13 | 0 | 5'166.575 |
| 02/25/2026 12:12 | 0 | 5'166.475 |
| 02/25/2026 12:12 | 0 | 5'168.20 |
| 02/25/2026 12:12 | 0 | 5'166.075 |
| 02/25/2026 12:12 | 0 | 5'166.075 |
| 02/25/2026 12:12 | 0 | 5'166.075 |
| 02/25/2026 12:12 | 0 | 5'166.125 |
| 02/25/2026 12:12 | 0 | 5'166.025 |
| 02/25/2026 12:12 | 0 | 5'166.125 |
| 02/25/2026 12:12 | 0 | 5'165.60 |
| 02/25/2026 12:12 | 0 | 5'165.25 |
| 02/25/2026 12:12 | 0 | 5'165.675 |
| 02/25/2026 12:12 | 0 | 5'165.20 |
| 02/25/2026 12:12 | 0 | 5'165.125 |
| 02/25/2026 12:12 | 0 | 5'165.05 |
| 02/25/2026 12:12 | 0 | 5'165.05 |
| 02/25/2026 12:12 | 0 | 5'164.85 |
| 02/25/2026 12:12 | 0 | 5'164.775 |
| 02/25/2026 12:12 | 0 | 5'165.075 |
| 02/25/2026 12:12 | 0 | 5'164.775 |
| 02/25/2026 12:12 | 0 | 5'164.60 |
| 02/25/2026 12:12 | 0 | 5'164.75 |
| 02/25/2026 12:12 | 0 | 5'164.025 |
| 02/25/2026 12:12 | 0 | 5'164.025 |
| 02/25/2026 12:12 | 0 | 5'164.95 |
| 02/25/2026 12:12 | 0 | 5'165.00 |
| 02/25/2026 12:12 | 0 | 5'163.80 |
| 02/25/2026 12:12 | 0 | 5'164.05 |
| 02/25/2026 12:12 | 0 | 5'164.00 |
| 02/25/2026 12:12 | 0 | 5'164.95 |
| 02/25/2026 12:12 | 0 | 5'165.10 |
| 02/25/2026 12:12 | 0 | 5'164.325 |
| 02/25/2026 12:12 | 0 | 5'164.40 |
| 02/25/2026 12:12 | 0 | 5'165.55 |
| 02/25/2026 12:12 | 0 | 5'165.05 |
| 02/25/2026 12:12 | 0 | 5'164.875 |
| 02/25/2026 12:12 | 0 | 5'164.80 |
| 02/25/2026 12:12 | 0 | 5'165.125 |
| 02/25/2026 12:12 | 0 | 5'164.55 |
| 02/25/2026 12:12 | 0 | 5'164.90 |
| 02/25/2026 12:12 | 0 | 5'164.45 |
| 02/25/2026 12:12 | 0 | 5'164.55 |
| 02/25/2026 12:12 | 0 | 5'164.40 |
| 02/25/2026 12:12 | 0 | 5'164.375 |
| 02/25/2026 12:12 | 0 | 5'164.55 |
| 02/25/2026 12:12 | 0 | 5'164.10 |
| 02/25/2026 12:12 | 0 | 5'164.05 |
| 02/25/2026 12:12 | 0 | 5'164.55 |
| 02/25/2026 12:12 | 0 | 5'164.20 |
| 02/25/2026 12:12 | 0 | 5'163.90 |
| 02/25/2026 12:12 | 0 | 5'163.875 |
| 02/25/2026 12:12 | 0 | 5'164.975 |
| 02/25/2026 12:12 | 0 | 5'164.975 |
| 02/25/2026 12:12 | 0 | 5'163.975 |
| 02/25/2026 12:12 | 0 | 5'165.35 |
| 02/25/2026 12:12 | 0 | 5'165.20 |
| 02/25/2026 12:12 | 0 | 5'164.70 |
| 02/25/2026 12:12 | 0 | 5'164.70 |
| 02/25/2026 12:12 | 0 | 5'167.10 |
| 02/25/2026 12:12 | 0 | 5'164.95 |
| 02/25/2026 12:12 | 0 | 5'164.925 |
| 02/25/2026 12:11 | 0 | 5'164.50 |
| 02/25/2026 12:11 | 0 | 5'164.625 |
| 02/25/2026 12:11 | 0 | 5'164.35 |
| 02/25/2026 12:11 | 0 | 5'164.375 |
| 02/25/2026 12:11 | 0 | 5'164.375 |
| 02/25/2026 12:11 | 0 | 5'164.025 |
| 02/25/2026 12:11 | 0 | 5'164.025 |
| 02/25/2026 12:11 | 0 | 5'164.00 |
| 02/25/2026 12:11 | 0 | 5'164.00 |
| 02/25/2026 12:11 | 0 | 5'164.15 |
| 02/25/2026 12:11 | 0 | 5'164.30 |
| 02/25/2026 12:11 | 0 | 5'164.60 |
| 02/25/2026 12:11 | 0 | 5'164.225 |
| 02/25/2026 12:11 | 0 | 5'163.95 |
| 02/25/2026 12:11 | 0 | 5'163.975 |
| 02/25/2026 12:11 | 0 | 5'163.675 |
| 02/25/2026 12:11 | 0 | 5'163.725 |
| 02/25/2026 12:11 | 0 | 5'164.10 |
| 02/25/2026 12:11 | 0 | 5'164.10 |
| 02/25/2026 12:11 | 0 | 5'164.10 |
| 02/25/2026 12:11 | 0 | 5'164.05 |
| 02/25/2026 12:11 | 0 | 5'164.05 |
| 02/25/2026 12:11 | 0 | 5'163.675 |
| 02/25/2026 12:11 | 0 | 5'164.60 |
| 02/25/2026 12:11 | 0 | 5'168.00 |
| 02/25/2026 12:11 | 0 | 5'168.00 |
| 02/25/2026 12:11 | 0 | 5'167.60 |
| 02/25/2026 12:11 | 0 | 5'167.825 |
| 02/25/2026 12:11 | 0 | 5'168.20 |
| 02/25/2026 12:11 | 0 | 5'167.80 |
| 02/25/2026 12:11 | 0 | 5'167.50 |
| 02/25/2026 12:11 | 0 | 5'168.40 |
| 02/25/2026 12:11 | 0 | 5'168.175 |
| 02/25/2026 12:11 | 0 | 5'168.125 |
| 02/25/2026 12:11 | 0 | 5'166.825 |
| 02/25/2026 12:11 | 0 | 5'166.60 |
| 02/25/2026 12:11 | 0 | 5'165.45 |
| 02/25/2026 12:11 | 0 | 5'165.05 |
| 02/25/2026 12:11 | 0 | 5'165.05 |
| 02/25/2026 12:11 | 0 | 5'165.60 |
| 02/25/2026 12:11 | 0 | 5'165.60 |
| 02/25/2026 12:11 | 0 | 5'164.90 |
| 02/25/2026 12:11 | 0 | 5'164.90 |
| 02/25/2026 12:11 | 0 | 5'164.725 |
| 02/25/2026 12:11 | 0 | 5'165.45 |
| 02/25/2026 12:11 | 0 | 5'165.25 |
| 02/25/2026 12:11 | 0 | 5'165.70 |
| 02/25/2026 12:11 | 0 | 5'165.50 |
| 02/25/2026 12:11 | 0 | 5'164.95 |
| 02/25/2026 12:11 | 0 | 5'165.00 |
| 02/25/2026 12:11 | 0 | 5'164.975 |
| 02/25/2026 12:11 | 0 | 5'165.25 |
| 02/25/2026 12:11 | 0 | 5'164.95 |
| 02/25/2026 12:11 | 0 | 5'165.80 |
| 02/25/2026 12:11 | 0 | 5'165.225 |
| 02/25/2026 12:11 | 0 | 5'165.30 |
| 02/25/2026 12:11 | 0 | 5'165.80 |
| 02/25/2026 12:11 | 0 | 5'166.00 |
| 02/25/2026 12:11 | 0 | 5'165.925 |
| 02/25/2026 12:11 | 0 | 5'165.35 |
| 02/25/2026 12:10 | 0 | 5'165.40 |
| 02/25/2026 12:10 | 0 | 5'165.80 |
| 02/25/2026 12:10 | 0 | 5'165.55 |
| 02/25/2026 12:10 | 0 | 5'165.85 |
| 02/25/2026 12:10 | 0 | 5'165.875 |
| 02/25/2026 12:10 | 0 | 5'165.70 |
| 02/25/2026 12:10 | 0 | 5'166.25 |
| 02/25/2026 12:10 | 0 | 5'165.675 |
| 02/25/2026 12:10 | 0 | 5'166.60 |
| 02/25/2026 12:10 | 0 | 5'166.05 |
| 02/25/2026 12:10 | 0 | 5'165.70 |
| 02/25/2026 12:10 | 0 | 5'165.50 |
| 02/25/2026 12:10 | 0 | 5'165.40 |
| 02/25/2026 12:10 | 0 | 5'166.90 |
| 02/25/2026 12:10 | 0 | 5'167.825 |
| 02/25/2026 12:10 | 0 | 5'166.15 |
| 02/25/2026 12:10 | 0 | 5'168.125 |
| 02/25/2026 12:10 | 0 | 5'168.10 |
| 02/25/2026 12:10 | 0 | 5'168.15 |
| 02/25/2026 12:10 | 0 | 5'168.15 |
| 02/25/2026 12:10 | 0 | 5'168.60 |
| 02/25/2026 12:10 | 0 | 5'167.975 |
| 02/25/2026 12:10 | 0 | 5'167.975 |
| 02/25/2026 12:10 | 0 | 5'168.025 |
| 02/25/2026 12:10 | 0 | 5'168.35 |
| 02/25/2026 12:10 | 0 | 5'169.175 |
| 02/25/2026 12:10 | 0 | 5'169.225 |
| 02/25/2026 12:10 | 0 | 5'169.10 |
| 02/25/2026 12:10 | 0 | 5'168.70 |
| 02/25/2026 12:10 | 0 | 5'168.80 |
| 02/25/2026 12:10 | 0 | 5'169.20 |
| 02/25/2026 12:10 | 0 | 5'168.60 |
| 02/25/2026 12:10 | 0 | 5'168.55 |
| 02/25/2026 12:10 | 0 | 5'169.35 |
| 02/25/2026 12:10 | 0 | 5'168.975 |
| 02/25/2026 12:10 | 0 | 5'169.275 |
| 02/25/2026 12:10 | 0 | 5'169.35 |
| 02/25/2026 12:10 | 0 | 5'169.525 |
| 02/25/2026 12:10 | 0 | 5'169.55 |
| 02/25/2026 12:10 | 0 | 5'169.50 |
| 02/25/2026 12:10 | 0 | 5'169.40 |
| 02/25/2026 12:10 | 0 | 5'169.60 |
| 02/25/2026 12:10 | 0 | 5'169.575 |
| 02/25/2026 12:10 | 0 | 5'169.35 |
| 02/25/2026 12:10 | 0 | 5'169.75 |
| 02/25/2026 12:10 | 0 | 5'169.65 |
| 02/25/2026 12:10 | 0 | 5'169.325 |
| 02/25/2026 12:10 | 0 | 5'168.925 |
| 02/25/2026 12:10 | 0 | 5'168.975 |
| 02/25/2026 12:10 | 0 | 5'169.30 |
| 02/25/2026 12:10 | 0 | 5'169.70 |
| 02/25/2026 12:10 | 0 | 5'169.45 |
| 02/25/2026 12:10 | 0 | 5'169.75 |
| 02/25/2026 12:10 | 0 | 5'169.80 |
| 02/25/2026 12:10 | 0 | 5'169.80 |
| 02/25/2026 12:10 | 0 | 5'169.70 |
| 02/25/2026 12:10 | 0 | 5'169.75 |
| 02/25/2026 12:10 | 0 | 5'169.70 |
| 02/25/2026 12:10 | 0 | 5'169.70 |
| 02/25/2026 12:10 | 0 | 5'169.70 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'169.975 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'170.10 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'169.80 |
| 02/25/2026 12:09 | 0 | 5'169.725 |
| 02/25/2026 12:09 | 0 | 5'169.80 |
| 02/25/2026 12:09 | 0 | 5'169.775 |
| 02/25/2026 12:09 | 0 | 5'169.70 |
| 02/25/2026 12:09 | 0 | 5'169.85 |
| 02/25/2026 12:09 | 0 | 5'169.975 |
| 02/25/2026 12:09 | 0 | 5'169.875 |
| 02/25/2026 12:09 | 0 | 5'169.55 |
| 02/25/2026 12:09 | 0 | 5'169.825 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'169.875 |
| 02/25/2026 12:09 | 0 | 5'169.85 |
| 02/25/2026 12:09 | 0 | 5'169.85 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'169.975 |
| 02/25/2026 12:09 | 0 | 5'170.00 |
| 02/25/2026 12:09 | 0 | 5'169.90 |
| 02/25/2026 12:09 | 0 | 5'170.15 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'170.05 |
| 02/25/2026 12:09 | 0 | 5'170.30 |
| 02/25/2026 12:09 | 0 | 5'170.25 |
| 02/25/2026 12:09 | 0 | 5'170.35 |
| 02/25/2026 12:09 | 0 | 5'170.375 |
| 02/25/2026 12:09 | 0 | 5'170.375 |
| 02/25/2026 12:09 | 0 | 5'170.15 |
| 02/25/2026 12:09 | 0 | 5'170.40 |
| 02/25/2026 12:09 | 0 | 5'170.40 |
| 02/25/2026 12:09 | 0 | 5'170.45 |
| 02/25/2026 12:09 | 0 | 5'169.95 |
| 02/25/2026 12:09 | 0 | 5'170.15 |
| 02/25/2026 12:09 | 0 | 5'170.15 |
| 02/25/2026 12:09 | 0 | 5'170.35 |
| 02/25/2026 12:09 | 0 | 5'170.30 |
| 02/25/2026 12:09 | 0 | 5'170.30 |
| 02/25/2026 12:09 | 0 | 5'170.675 |
| 02/25/2026 12:09 | 0 | 5'170.55 |
| 02/25/2026 12:09 | 0 | 5'170.60 |
| 02/25/2026 12:09 | 0 | 5'170.55 |
| 02/25/2026 12:09 | 0 | 5'170.60 |
| 02/25/2026 12:09 | 0 | 5'170.60 |
| 02/25/2026 12:09 | 0 | 5'170.65 |
| 02/25/2026 12:09 | 0 | 5'170.50 |
| 02/25/2026 12:09 | 0 | 5'170.65 |
| 02/25/2026 12:09 | 0 | 5'170.50 |
| 02/25/2026 12:09 | 0 | 5'170.75 |
| 02/25/2026 12:09 | 0 | 5'170.825 |
| 02/25/2026 12:09 | 0 | 5'170.60 |
| 02/25/2026 12:09 | 0 | 5'170.45 |
| 02/25/2026 12:09 | 0 | 5'170.30 |
| 02/25/2026 12:08 | 0 | 5'170.65 |
| 02/25/2026 12:08 | 0 | 5'170.50 |
| 02/25/2026 12:08 | 0 | 5'170.20 |
| 02/25/2026 12:08 | 0 | 5'170.15 |
| 02/25/2026 12:08 | 0 | 5'170.15 |
| 02/25/2026 12:08 | 0 | 5'170.125 |
| 02/25/2026 12:08 | 0 | 5'170.025 |
| 02/25/2026 12:08 | 0 | 5'170.025 |
| 02/25/2026 12:08 | 0 | 5'170.40 |
| 02/25/2026 12:08 | 0 | 5'170.25 |
| 02/25/2026 12:08 | 0 | 5'170.05 |
| 02/25/2026 12:08 | 0 | 5'170.00 |
| 02/25/2026 12:08 | 0 | 5'170.225 |
| 02/25/2026 12:08 | 0 | 5'170.05 |
| 02/25/2026 12:08 | 0 | 5'170.20 |
| 02/25/2026 12:08 | 0 | 5'170.20 |
| 02/25/2026 12:08 | 0 | 5'170.15 |
| 02/25/2026 12:08 | 0 | 5'170.10 |
| 02/25/2026 12:08 | 0 | 5'170.025 |
| 02/25/2026 12:08 | 0 | 5'170.025 |
| 02/25/2026 12:08 | 0 | 5'169.95 |
| 02/25/2026 12:08 | 0 | 5'170.20 |
| 02/25/2026 12:08 | 0 | 5'170.10 |
| 02/25/2026 12:08 | 0 | 5'170.30 |
| 02/25/2026 12:08 | 0 | 5'170.30 |
| 02/25/2026 12:08 | 0 | 5'170.15 |
| 02/25/2026 12:08 | 0 | 5'170.25 |
| 02/25/2026 12:08 | 0 | 5'169.95 |
| 02/25/2026 12:08 | 0 | 5'170.00 |
| 02/25/2026 12:08 | 0 | 5'170.35 |
| 02/25/2026 12:08 | 0 | 5'170.525 |
| 02/25/2026 12:08 | 0 | 5'170.50 |
| 02/25/2026 12:08 | 0 | 5'170.45 |
| 02/25/2026 12:08 | 0 | 5'170.55 |
| 02/25/2026 12:08 | 0 | 5'170.70 |
| 02/25/2026 12:08 | 0 | 5'170.55 |
| 02/25/2026 12:08 | 0 | 5'170.525 |
| 02/25/2026 12:08 | 0 | 5'170.50 |
| 02/25/2026 12:08 | 0 | 5'170.45 |
| 02/25/2026 12:08 | 0 | 5'170.475 |
| 02/25/2026 12:08 | 0 | 5'172.65 |
| 02/25/2026 12:08 | 0 | 5'170.60 |
| 02/25/2026 12:08 | 0 | 5'171.60 |
| 02/25/2026 12:08 | 0 | 5'173.175 |
| 02/25/2026 12:08 | 0 | 5'173.20 |
| 02/25/2026 12:08 | 0 | 5'172.425 |
| 02/25/2026 12:08 | 0 | 5'172.55 |
| 02/25/2026 12:08 | 0 | 5'172.60 |
| 02/25/2026 12:08 | 0 | 5'172.65 |
| 02/25/2026 12:08 | 0 | 5'173.025 |
| 02/25/2026 12:08 | 0 | 5'173.075 |
| 02/25/2026 12:08 | 0 | 5'173.075 |
| 02/25/2026 12:08 | 0 | 5'172.90 |
| 02/25/2026 12:08 | 0 | 5'173.375 |
| 02/25/2026 12:08 | 0 | 5'172.60 |
| 02/25/2026 12:08 | 0 | 5'173.375 |
| 02/25/2026 12:08 | 0 | 5'172.95 |
| 02/25/2026 12:08 | 0 | 5'171.975 |
| 02/25/2026 12:08 | 0 | 5'172.80 |
| 02/25/2026 12:08 | 0 | 5'172.75 |
| 02/25/2026 12:07 | 0 | 5'172.90 |
| 02/25/2026 12:07 | 0 | 5'172.975 |
| 02/25/2026 12:07 | 0 | 5'172.85 |
| 02/25/2026 12:07 | 0 | 5'172.85 |
| 02/25/2026 12:07 | 0 | 5'172.875 |
| 02/25/2026 12:07 | 0 | 5'172.80 |
| 02/25/2026 12:07 | 0 | 5'171.425 |
| 02/25/2026 12:07 | 0 | 5'173.00 |
| 02/25/2026 12:07 | 0 | 5'173.025 |
| 02/25/2026 12:07 | 0 | 5'173.05 |
| 02/25/2026 12:07 | 0 | 5'173.10 |
| 02/25/2026 12:07 | 0 | 5'173.05 |
| 02/25/2026 12:07 | 0 | 5'172.925 |
| 02/25/2026 12:07 | 0 | 5'172.95 |
| 02/25/2026 12:07 | 0 | 5'172.925 |
| 02/25/2026 12:07 | 0 | 5'173.20 |
| 02/25/2026 12:07 | 0 | 5'173.025 |
| 02/25/2026 12:07 | 0 | 5'173.00 |
| 02/25/2026 12:07 | 0 | 5'173.30 |
| 02/25/2026 12:07 | 0 | 5'172.90 |
| 02/25/2026 12:07 | 0 | 5'173.35 |
| 02/25/2026 12:07 | 0 | 5'173.35 |
| 02/25/2026 12:07 | 0 | 5'173.375 |
| 02/25/2026 12:07 | 0 | 5'173.325 |
| 02/25/2026 12:07 | 0 | 5'173.375 |
| 02/25/2026 12:07 | 0 | 5'173.325 |
| 02/25/2026 12:07 | 0 | 5'171.725 |
| 02/25/2026 12:07 | 0 | 5'171.725 |
| 02/25/2026 12:07 | 0 | 5'172.05 |
| 02/25/2026 12:07 | 0 | 5'173.35 |
| 02/25/2026 12:07 | 0 | 5'173.40 |
| 02/25/2026 12:07 | 0 | 5'173.50 |
| 02/25/2026 12:07 | 0 | 5'174.075 |
| 02/25/2026 12:07 | 0 | 5'174.225 |
| 02/25/2026 12:07 | 0 | 5'174.25 |
| 02/25/2026 12:07 | 0 | 5'174.05 |
| 02/25/2026 12:07 | 0 | 5'174.20 |
| 02/25/2026 12:07 | 0 | 5'174.175 |
| 02/25/2026 12:07 | 0 | 5'172.625 |
| 02/25/2026 12:07 | 0 | 5'174.95 |
| 02/25/2026 12:07 | 0 | 5'174.475 |
| 02/25/2026 12:07 | 0 | 5'174.525 |
| 02/25/2026 12:07 | 0 | 5'174.975 |
| 02/25/2026 12:07 | 0 | 5'174.975 |
| 02/25/2026 12:07 | 0 | 5'174.90 |
| 02/25/2026 12:07 | 0 | 5'174.975 |
| 02/25/2026 12:07 | 0 | 5'174.975 |
| 02/25/2026 12:07 | 0 | 5'175.275 |
| 02/25/2026 12:07 | 0 | 5'175.20 |
| 02/25/2026 12:07 | 0 | 5'175.35 |
| 02/25/2026 12:07 | 0 | 5'175.175 |
| 02/25/2026 12:07 | 0 | 5'175.375 |
| 02/25/2026 12:07 | 0 | 5'175.175 |
| 02/25/2026 12:07 | 0 | 5'175.30 |
| 02/25/2026 12:07 | 0 | 5'175.25 |
| 02/25/2026 12:07 | 0 | 5'175.625 |
| 02/25/2026 12:07 | 0 | 5'175.45 |
| 02/25/2026 12:07 | 0 | 5'175.20 |
| 02/25/2026 12:07 | 0 | 5'175.45 |
| 02/25/2026 12:07 | 0 | 5'175.45 |
| 02/25/2026 12:06 | 0 | 5'175.30 |
| 02/25/2026 12:06 | 0 | 5'175.65 |
| 02/25/2026 12:06 | 0 | 5'175.575 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.45 |
| 02/25/2026 12:06 | 0 | 5'175.50 |
| 02/25/2026 12:06 | 0 | 5'173.35 |
| 02/25/2026 12:06 | 0 | 5'175.475 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.075 |
| 02/25/2026 12:06 | 0 | 5'175.10 |
| 02/25/2026 12:06 | 0 | 5'175.00 |
| 02/25/2026 12:06 | 0 | 5'175.025 |
| 02/25/2026 12:06 | 0 | 5'175.10 |
| 02/25/2026 12:06 | 0 | 5'175.10 |
| 02/25/2026 12:06 | 0 | 5'173.075 |
| 02/25/2026 12:06 | 0 | 5'175.10 |
| 02/25/2026 12:06 | 0 | 5'175.075 |
| 02/25/2026 12:06 | 0 | 5'175.10 |
| 02/25/2026 12:06 | 0 | 5'175.25 |
| 02/25/2026 12:06 | 0 | 5'175.15 |
| 02/25/2026 12:06 | 0 | 5'175.15 |
| 02/25/2026 12:06 | 0 | 5'175.25 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.55 |
| 02/25/2026 12:06 | 0 | 5'175.50 |
| 02/25/2026 12:06 | 0 | 5'175.60 |
| 02/25/2026 12:06 | 0 | 5'175.60 |
| 02/25/2026 12:06 | 0 | 5'175.60 |
| 02/25/2026 12:06 | 0 | 5'175.70 |
| 02/25/2026 12:06 | 0 | 5'175.90 |
| 02/25/2026 12:06 | 0 | 5'175.60 |
| 02/25/2026 12:06 | 0 | 5'175.625 |
| 02/25/2026 12:06 | 0 | 5'175.80 |
| 02/25/2026 12:06 | 0 | 5'175.80 |
| 02/25/2026 12:06 | 0 | 5'175.75 |
| 02/25/2026 12:06 | 0 | 5'175.65 |
| 02/25/2026 12:06 | 0 | 5'175.85 |
| 02/25/2026 12:06 | 0 | 5'175.55 |
| 02/25/2026 12:06 | 0 | 5'175.50 |
| 02/25/2026 12:06 | 0 | 5'175.30 |
| 02/25/2026 12:06 | 0 | 5'175.825 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.35 |
| 02/25/2026 12:06 | 0 | 5'175.675 |
| 02/25/2026 12:06 | 0 | 5'175.475 |
| 02/25/2026 12:06 | 0 | 5'175.425 |
| 02/25/2026 12:06 | 0 | 5'174.85 |
| 02/25/2026 12:06 | 0 | 5'175.075 |
| 02/25/2026 12:06 | 0 | 5'174.90 |
| 02/25/2026 12:06 | 0 | 5'174.875 |
| 02/25/2026 12:06 | 0 | 5'174.925 |
| 02/25/2026 12:06 | 0 | 5'174.925 |
| 02/25/2026 12:06 | 0 | 5'174.90 |
| 02/25/2026 12:06 | 0 | 5'174.80 |
| 02/25/2026 12:06 | 0 | 5'174.825 |
| 02/25/2026 12:06 | 0 | 5'174.90 |
| 02/25/2026 12:06 | 0 | 5'174.25 |
| 02/25/2026 12:06 | 0 | 5'174.85 |
| 02/25/2026 12:05 | 0 | 5'174.425 |
| 02/25/2026 12:05 | 0 | 5'174.175 |
| 02/25/2026 12:05 | 0 | 5'172.425 |
| 02/25/2026 12:05 | 0 | 5'172.425 |
| 02/25/2026 12:05 | 0 | 5'172.425 |
| 02/25/2026 12:05 | 0 | 5'174.00 |
| 02/25/2026 12:05 | 0 | 5'174.05 |
| 02/25/2026 12:05 | 0 | 5'172.125 |
| 02/25/2026 12:05 | 0 | 5'174.05 |
| 02/25/2026 12:05 | 0 | 5'174.15 |
| 02/25/2026 12:05 | 0 | 5'174.175 |
| 02/25/2026 12:05 | 0 | 5'173.925 |
| 02/25/2026 12:05 | 0 | 5'173.925 |
| 02/25/2026 12:05 | 0 | 5'171.90 |
| 02/25/2026 12:05 | 0 | 5'174.275 |
| 02/25/2026 12:05 | 0 | 5'174.00 |
| 02/25/2026 12:05 | 0 | 5'173.20 |
| 02/25/2026 12:05 | 0 | 5'172.475 |
| 02/25/2026 12:05 | 0 | 5'173.575 |
| 02/25/2026 12:05 | 0 | 5'173.525 |
| 02/25/2026 12:05 | 0 | 5'173.475 |
| 02/25/2026 12:05 | 0 | 5'173.10 |
| 02/25/2026 12:05 | 0 | 5'174.225 |
| 02/25/2026 12:05 | 0 | 5'173.175 |
| 02/25/2026 12:05 | 0 | 5'173.225 |
| 02/25/2026 12:05 | 0 | 5'174.325 |
| 02/25/2026 12:05 | 0 | 5'174.325 |
| 02/25/2026 12:05 | 0 | 5'174.325 |
| 02/25/2026 12:05 | 0 | 5'173.10 |
| 02/25/2026 12:05 | 0 | 5'173.275 |
| 02/25/2026 12:05 | 0 | 5'173.25 |
| 02/25/2026 12:05 | 0 | 5'173.10 |
| 02/25/2026 12:05 | 0 | 5'172.95 |
| 02/25/2026 12:05 | 0 | 5'173.275 |
| 02/25/2026 12:05 | 0 | 5'173.275 |
| 02/25/2026 12:05 | 0 | 5'173.20 |
| 02/25/2026 12:05 | 0 | 5'172.625 |
| 02/25/2026 12:05 | 0 | 5'174.525 |
| 02/25/2026 12:05 | 0 | 5'171.15 |
| 02/25/2026 12:05 | 0 | 5'171.175 |
| 02/25/2026 12:05 | 0 | 5'171.175 |
| 02/25/2026 12:05 | 0 | 5'171.225 |
| 02/25/2026 12:05 | 0 | 5'171.225 |
| 02/25/2026 12:05 | 0 | 5'171.075 |
| 02/25/2026 12:05 | 0 | 5'171.45 |
| 02/25/2026 12:05 | 0 | 5'171.30 |
| 02/25/2026 12:05 | 0 | 5'171.575 |
| 02/25/2026 12:05 | 0 | 5'171.65 |
| 02/25/2026 12:05 | 0 | 5'171.25 |
| 02/25/2026 12:05 | 0 | 5'171.30 |
| 02/25/2026 12:05 | 0 | 5'171.40 |
| 02/25/2026 12:05 | 0 | 5'171.35 |
| 02/25/2026 12:05 | 0 | 5'171.40 |
| 02/25/2026 12:05 | 0 | 5'171.325 |
| 02/25/2026 12:05 | 0 | 5'171.275 |
| 02/25/2026 12:05 | 0 | 5'171.325 |
| 02/25/2026 12:05 | 0 | 5'171.675 |
| 02/25/2026 12:05 | 0 | 5'171.325 |
| 02/25/2026 12:05 | 0 | 5'171.375 |
| 02/25/2026 12:05 | 0 | 5'171.40 |
| 02/25/2026 12:04 | 0 | 5'171.525 |
| 02/25/2026 12:04 | 0 | 5'171.50 |
| 02/25/2026 12:04 | 0 | 5'171.475 |
| 02/25/2026 12:04 | 0 | 5'171.675 |
| 02/25/2026 12:04 | 0 | 5'171.70 |
| 02/25/2026 12:04 | 0 | 5'172.00 |
| 02/25/2026 12:04 | 0 | 5'172.15 |
| 02/25/2026 12:04 | 0 | 5'172.20 |
| 02/25/2026 12:04 | 0 | 5'171.975 |
| 02/25/2026 12:04 | 0 | 5'171.925 |
| 02/25/2026 12:04 | 0 | 5'172.35 |
| 02/25/2026 12:04 | 0 | 5'172.10 |
| 02/25/2026 12:04 | 0 | 5'172.05 |
| 02/25/2026 12:04 | 0 | 5'172.45 |
| 02/25/2026 12:04 | 0 | 5'172.375 |
| 02/25/2026 12:04 | 0 | 5'172.40 |
| 02/25/2026 12:04 | 0 | 5'172.425 |
| 02/25/2026 12:04 | 0 | 5'172.425 |
| 02/25/2026 12:04 | 0 | 5'172.65 |
| 02/25/2026 12:04 | 0 | 5'172.55 |
| 02/25/2026 12:04 | 0 | 5'172.50 |
| 02/25/2026 12:04 | 0 | 5'172.65 |
| 02/25/2026 12:04 | 0 | 5'172.50 |
| 02/25/2026 12:04 | 0 | 5'172.45 |
| 02/25/2026 12:04 | 0 | 5'172.45 |
| 02/25/2026 12:04 | 0 | 5'172.55 |
| 02/25/2026 12:04 | 0 | 5'172.15 |
| 02/25/2026 12:04 | 0 | 5'172.50 |
| 02/25/2026 12:04 | 0 | 5'172.45 |
| 02/25/2026 12:04 | 0 | 5'172.00 |
| 02/25/2026 12:04 | 0 | 5'172.25 |
| 02/25/2026 12:04 | 0 | 5'172.30 |
| 02/25/2026 12:04 | 0 | 5'172.40 |
| 02/25/2026 12:04 | 0 | 5'172.55 |
| 02/25/2026 12:04 | 0 | 5'172.60 |
| 02/25/2026 12:04 | 0 | 5'172.75 |
| 02/25/2026 12:04 | 0 | 5'173.65 |
| 02/25/2026 12:04 | 0 | 5'172.40 |
| 02/25/2026 12:04 | 0 | 5'172.425 |
| 02/25/2026 12:04 | 0 | 5'172.40 |
| 02/25/2026 12:04 | 0 | 5'173.70 |
| 02/25/2026 12:04 | 0 | 5'173.10 |
| 02/25/2026 12:04 | 0 | 5'173.35 |
| 02/25/2026 12:04 | 0 | 5'172.35 |
| 02/25/2026 12:04 | 0 | 5'173.25 |
| 02/25/2026 12:04 | 0 | 5'172.40 |
| 02/25/2026 12:04 | 0 | 5'173.475 |
| 02/25/2026 12:04 | 0 | 5'173.00 |
| 02/25/2026 12:04 | 0 | 5'174.175 |
| 02/25/2026 12:04 | 0 | 5'173.00 |
| 02/25/2026 12:04 | 0 | 5'172.90 |
| 02/25/2026 12:04 | 0 | 5'174.35 |
| 02/25/2026 12:04 | 0 | 5'174.35 |
| 02/25/2026 12:04 | 0 | 5'172.95 |
| 02/25/2026 12:04 | 0 | 5'173.00 |
| 02/25/2026 12:04 | 0 | 5'173.325 |
| 02/25/2026 12:04 | 0 | 5'173.00 |
| 02/25/2026 12:04 | 0 | 5'174.85 |
| 02/25/2026 12:04 | 0 | 5'173.325 |
| 02/25/2026 12:04 | 0 | 5'172.70 |
| 02/25/2026 12:03 | 0 | 5'172.75 |
| 02/25/2026 12:03 | 0 | 5'172.80 |
| 02/25/2026 12:03 | 0 | 5'172.775 |
| 02/25/2026 12:03 | 0 | 5'174.90 |
| 02/25/2026 12:03 | 0 | 5'172.80 |
| 02/25/2026 12:03 | 0 | 5'172.45 |
| 02/25/2026 12:03 | 0 | 5'172.45 |
| 02/25/2026 12:03 | 0 | 5'172.475 |
| 02/25/2026 12:03 | 0 | 5'172.40 |
| 02/25/2026 12:03 | 0 | 5'172.475 |
| 02/25/2026 12:03 | 0 | 5'172.55 |
| 02/25/2026 12:03 | 0 | 5'172.45 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.45 |
| 02/25/2026 12:03 | 0 | 5'172.575 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.45 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.40 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.475 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.475 |
| 02/25/2026 12:03 | 0 | 5'172.525 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.575 |
| 02/25/2026 12:03 | 0 | 5'173.35 |
| 02/25/2026 12:03 | 0 | 5'175.025 |
| 02/25/2026 12:03 | 0 | 5'172.575 |
| 02/25/2026 12:03 | 0 | 5'173.35 |
| 02/25/2026 12:03 | 0 | 5'173.20 |
| 02/25/2026 12:03 | 0 | 5'173.40 |
| 02/25/2026 12:03 | 0 | 5'173.40 |
| 02/25/2026 12:03 | 0 | 5'172.725 |
| 02/25/2026 12:03 | 0 | 5'172.70 |
| 02/25/2026 12:03 | 0 | 5'173.25 |
| 02/25/2026 12:03 | 0 | 5'172.425 |
| 02/25/2026 12:03 | 0 | 5'172.25 |
| 02/25/2026 12:03 | 0 | 5'172.675 |
| 02/25/2026 12:03 | 0 | 5'172.525 |
| 02/25/2026 12:03 | 0 | 5'172.35 |
| 02/25/2026 12:03 | 0 | 5'172.55 |
| 02/25/2026 12:03 | 0 | 5'172.55 |
| 02/25/2026 12:03 | 0 | 5'172.60 |
| 02/25/2026 12:03 | 0 | 5'172.75 |
| 02/25/2026 12:03 | 0 | 5'172.70 |
| 02/25/2026 12:03 | 0 | 5'172.20 |
| 02/25/2026 12:03 | 0 | 5'172.35 |
| 02/25/2026 12:03 | 0 | 5'172.35 |
| 02/25/2026 12:03 | 0 | 5'172.55 |
| 02/25/2026 12:03 | 0 | 5'172.55 |
| 02/25/2026 12:03 | 0 | 5'172.075 |
| 02/25/2026 12:03 | 0 | 5'172.075 |
| 02/25/2026 12:03 | 0 | 5'172.125 |
| 02/25/2026 12:03 | 0 | 5'172.125 |
| 02/25/2026 12:03 | 0 | 5'172.15 |
| 02/25/2026 12:03 | 0 | 5'172.05 |
| 02/25/2026 12:03 | 0 | 5'171.925 |
| 02/25/2026 12:03 | 0 | 5'171.875 |
| 02/25/2026 12:02 | 0 | 5'172.675 |
| 02/25/2026 12:02 | 0 | 5'172.475 |
| 02/25/2026 12:02 | 0 | 5'172.525 |
| 02/25/2026 12:02 | 0 | 5'172.525 |
| 02/25/2026 12:02 | 0 | 5'173.50 |
| 02/25/2026 12:02 | 0 | 5'175.375 |
| 02/25/2026 12:02 | 0 | 5'172.85 |
| 02/25/2026 12:02 | 0 | 5'174.35 |
| 02/25/2026 12:02 | 0 | 5'173.10 |
| 02/25/2026 12:02 | 0 | 5'175.40 |
| 02/25/2026 12:02 | 0 | 5'174.55 |
| 02/25/2026 12:02 | 0 | 5'174.40 |
| 02/25/2026 12:02 | 0 | 5'174.65 |
| 02/25/2026 12:02 | 0 | 5'174.60 |
| 02/25/2026 12:02 | 0 | 5'175.45 |
| 02/25/2026 12:02 | 0 | 5'174.575 |
| 02/25/2026 12:02 | 0 | 5'174.70 |
| 02/25/2026 12:02 | 0 | 5'174.50 |
| 02/25/2026 12:02 | 0 | 5'174.625 |
| 02/25/2026 12:02 | 0 | 5'174.425 |
| 02/25/2026 12:02 | 0 | 5'174.425 |
| 02/25/2026 12:02 | 0 | 5'174.575 |
| 02/25/2026 12:02 | 0 | 5'174.60 |
| 02/25/2026 12:02 | 0 | 5'176.15 |
| 02/25/2026 12:02 | 0 | 5'176.15 |
| 02/25/2026 12:02 | 0 | 5'174.50 |
| 02/25/2026 12:02 | 0 | 5'174.50 |
| 02/25/2026 12:02 | 0 | 5'174.50 |
| 02/25/2026 12:02 | 0 | 5'176.175 |
| 02/25/2026 12:02 | 0 | 5'174.30 |
| 02/25/2026 12:02 | 0 | 5'176.075 |
| 02/25/2026 12:02 | 0 | 5'176.075 |
| 02/25/2026 12:02 | 0 | 5'176.075 |
| 02/25/2026 12:02 | 0 | 5'174.30 |
| 02/25/2026 12:02 | 0 | 5'174.20 |
| 02/25/2026 12:02 | 0 | 5'176.30 |
| 02/25/2026 12:02 | 0 | 5'176.30 |
| 02/25/2026 12:02 | 0 | 5'174.00 |
| 02/25/2026 12:02 | 0 | 5'174.35 |
| 02/25/2026 12:02 | 0 | 5'174.05 |
| 02/25/2026 12:02 | 0 | 5'173.975 |
| 02/25/2026 12:02 | 0 | 5'174.00 |
| 02/25/2026 12:02 | 0 | 5'174.05 |
| 02/25/2026 12:02 | 0 | 5'174.25 |
| 02/25/2026 12:02 | 0 | 5'174.075 |
| 02/25/2026 12:02 | 0 | 5'174.025 |
| 02/25/2026 12:02 | 0 | 5'175.65 |
| 02/25/2026 12:02 | 0 | 5'175.325 |
| 02/25/2026 12:02 | 0 | 5'175.225 |
| 02/25/2026 12:02 | 0 | 5'174.10 |
| 02/25/2026 12:02 | 0 | 5'174.925 |
| 02/25/2026 12:02 | 0 | 5'174.925 |
| 02/25/2026 12:02 | 0 | 5'174.925 |
| 02/25/2026 12:02 | 0 | 5'174.05 |
| 02/25/2026 12:02 | 0 | 5'174.05 |
| 02/25/2026 12:02 | 0 | 5'174.45 |
| 02/25/2026 12:02 | 0 | 5'174.025 |
| 02/25/2026 12:02 | 0 | 5'174.05 |
| 02/25/2026 12:02 | 0 | 5'174.15 |
| 02/25/2026 12:02 | 0 | 5'174.475 |
| 02/25/2026 12:01 | 0 | 5'174.425 |
| 02/25/2026 12:01 | 0 | 5'174.475 |
| 02/25/2026 12:01 | 0 | 5'174.475 |
| 02/25/2026 12:01 | 0 | 5'174.475 |
| 02/25/2026 12:01 | 0 | 5'174.30 |
| 02/25/2026 12:01 | 0 | 5'174.475 |
| 02/25/2026 12:01 | 0 | 5'174.375 |
| 02/25/2026 12:01 | 0 | 5'174.375 |
| 02/25/2026 12:01 | 0 | 5'174.40 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'174.15 |
| 02/25/2026 12:01 | 0 | 5'173.925 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'174.10 |
| 02/25/2026 12:01 | 0 | 5'173.925 |
| 02/25/2026 12:01 | 0 | 5'173.875 |
| 02/25/2026 12:01 | 0 | 5'173.725 |
| 02/25/2026 12:01 | 0 | 5'173.70 |
| 02/25/2026 12:01 | 0 | 5'173.775 |
| 02/25/2026 12:01 | 0 | 5'173.825 |
| 02/25/2026 12:01 | 0 | 5'174.775 |
| 02/25/2026 12:01 | 0 | 5'173.775 |
| 02/25/2026 12:01 | 0 | 5'174.775 |
| 02/25/2026 12:01 | 0 | 5'173.675 |
| 02/25/2026 12:01 | 0 | 5'173.675 |
| 02/25/2026 12:01 | 0 | 5'173.725 |
| 02/25/2026 12:01 | 0 | 5'175.025 |
| 02/25/2026 12:01 | 0 | 5'173.675 |
| 02/25/2026 12:01 | 0 | 5'173.675 |
| 02/25/2026 12:01 | 0 | 5'173.85 |
| 02/25/2026 12:01 | 0 | 5'173.70 |
| 02/25/2026 12:01 | 0 | 5'173.825 |
| 02/25/2026 12:01 | 0 | 5'173.875 |
| 02/25/2026 12:01 | 0 | 5'174.00 |
| 02/25/2026 12:01 | 0 | 5'173.85 |
| 02/25/2026 12:01 | 0 | 5'175.50 |
| 02/25/2026 12:01 | 0 | 5'175.50 |
| 02/25/2026 12:01 | 0 | 5'174.275 |
| 02/25/2026 12:01 | 0 | 5'173.925 |
| 02/25/2026 12:01 | 0 | 5'174.45 |
| 02/25/2026 12:01 | 0 | 5'174.45 |
| 02/25/2026 12:01 | 0 | 5'174.125 |
| 02/25/2026 12:01 | 0 | 5'174.45 |
| 02/25/2026 12:01 | 0 | 5'174.40 |
| 02/25/2026 12:01 | 0 | 5'174.90 |
| 02/25/2026 12:01 | 0 | 5'174.875 |
| 02/25/2026 12:01 | 0 | 5'174.80 |
| 02/25/2026 12:01 | 0 | 5'174.725 |
| 02/25/2026 12:01 | 0 | 5'174.975 |
| 02/25/2026 12:01 | 0 | 5'174.925 |
| 02/25/2026 12:01 | 0 | 5'174.725 |
| 02/25/2026 12:01 | 0 | 5'174.925 |
| 02/25/2026 12:01 | 0 | 5'175.05 |
| 02/25/2026 12:01 | 0 | 5'175.25 |
| 02/25/2026 12:01 | 0 | 5'175.10 |
| 02/25/2026 12:01 | 0 | 5'175.125 |
| 02/25/2026 12:01 | 0 | 5'175.025 |
| 02/25/2026 12:00 | 0 | 5'175.125 |
| 02/25/2026 12:00 | 0 | 5'175.125 |
| 02/25/2026 12:00 | 0 | 5'175.125 |
| 02/25/2026 12:00 | 0 | 5'175.025 |
| 02/25/2026 12:00 | 0 | 5'175.175 |
| 02/25/2026 12:00 | 0 | 5'175.175 |
| 02/25/2026 12:00 | 0 | 5'175.175 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'174.975 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'175.075 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'175.10 |
| 02/25/2026 12:00 | 0 | 5'175.075 |
| 02/25/2026 12:00 | 0 | 5'175.075 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'174.975 |
| 02/25/2026 12:00 | 0 | 5'175.25 |
| 02/25/2026 12:00 | 0 | 5'175.10 |
| 02/25/2026 12:00 | 0 | 5'175.35 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'174.90 |
| 02/25/2026 12:00 | 0 | 5'174.875 |
| 02/25/2026 12:00 | 0 | 5'175.175 |
| 02/25/2026 12:00 | 0 | 5'174.875 |
| 02/25/2026 12:00 | 0 | 5'175.075 |
| 02/25/2026 12:00 | 0 | 5'174.975 |
| 02/25/2026 12:00 | 0 | 5'174.35 |
| 02/25/2026 12:00 | 0 | 5'175.00 |
| 02/25/2026 12:00 | 0 | 5'174.20 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'175.05 |
| 02/25/2026 12:00 | 0 | 5'174.20 |
| 02/25/2026 12:00 | 0 | 5'174.15 |
| 02/25/2026 12:00 | 0 | 5'174.15 |
| 02/25/2026 12:00 | 0 | 5'174.85 |
| 02/25/2026 12:00 | 0 | 5'174.725 |
| 02/25/2026 12:00 | 0 | 5'174.175 |
| 02/25/2026 12:00 | 0 | 5'174.825 |
| 02/25/2026 12:00 | 0 | 5'174.95 |
| 02/25/2026 12:00 | 0 | 5'174.95 |
| 02/25/2026 12:00 | 0 | 5'175.075 |
| 02/25/2026 12:00 | 0 | 5'173.75 |
| 02/25/2026 12:00 | 0 | 5'174.75 |
| 02/25/2026 12:00 | 0 | 5'174.825 |
| 02/25/2026 12:00 | 0 | 5'174.825 |
| 02/25/2026 12:00 | 0 | 5'174.825 |
| 02/25/2026 12:00 | 0 | 5'174.775 |
| 02/25/2026 12:00 | 0 | 5'173.725 |
| 02/25/2026 12:00 | 0 | 5'175.175 |
| 02/25/2026 12:00 | 0 | 5'175.25 |
| 02/25/2026 12:00 | 0 | 5'175.15 |
| 02/25/2026 12:00 | 0 | 5'173.725 |
| 02/25/2026 11:59 | 0 | 5'173.775 |
| 02/25/2026 11:59 | 0 | 5'175.45 |
| 02/25/2026 11:59 | 0 | 5'175.35 |
| 02/25/2026 11:59 | 0 | 5'175.575 |
| 02/25/2026 11:59 | 0 | 5'175.55 |
| 02/25/2026 11:59 | 0 | 5'175.70 |
| 02/25/2026 11:59 | 0 | 5'175.675 |
| 02/25/2026 11:59 | 0 | 5'173.875 |
| 02/25/2026 11:59 | 0 | 5'175.575 |
| 02/25/2026 11:59 | 0 | 5'175.65 |
| 02/25/2026 11:59 | 0 | 5'175.65 |
| 02/25/2026 11:59 | 0 | 5'175.70 |
| 02/25/2026 11:59 | 0 | 5'175.425 |
| 02/25/2026 11:59 | 0 | 5'175.60 |
| 02/25/2026 11:59 | 0 | 5'175.40 |
| 02/25/2026 11:59 | 0 | 5'175.45 |
| 02/25/2026 11:59 | 0 | 5'175.45 |
| 02/25/2026 11:59 | 0 | 5'175.40 |
| 02/25/2026 11:59 | 0 | 5'175.375 |
| 02/25/2026 11:59 | 0 | 5'175.475 |
| 02/25/2026 11:59 | 0 | 5'175.425 |
| 02/25/2026 11:59 | 0 | 5'175.50 |
| 02/25/2026 11:59 | 0 | 5'175.50 |
| 02/25/2026 11:59 | 0 | 5'175.425 |
| 02/25/2026 11:59 | 0 | 5'175.425 |
| 02/25/2026 11:59 | 0 | 5'174.225 |
| 02/25/2026 11:59 | 0 | 5'176.325 |
| 02/25/2026 11:59 | 0 | 5'175.625 |
| 02/25/2026 11:59 | 0 | 5'176.325 |
| 02/25/2026 11:59 | 0 | 5'176.35 |
| 02/25/2026 11:59 | 0 | 5'174.25 |
| 02/25/2026 11:59 | 0 | 5'176.275 |
| 02/25/2026 11:59 | 0 | 5'176.425 |
| 02/25/2026 11:59 | 0 | 5'176.225 |
| 02/25/2026 11:59 | 0 | 5'174.625 |
| 02/25/2026 11:59 | 0 | 5'174.625 |
| 02/25/2026 11:59 | 0 | 5'176.20 |
| 02/25/2026 11:59 | 0 | 5'176.15 |
| 02/25/2026 11:59 | 0 | 5'174.625 |
| 02/25/2026 11:59 | 0 | 5'176.15 |
| 02/25/2026 11:59 | 0 | 5'176.175 |
| 02/25/2026 11:59 | 0 | 5'174.525 |
| 02/25/2026 11:59 | 0 | 5'176.175 |
| 02/25/2026 11:59 | 0 | 5'176.05 |
| 02/25/2026 11:59 | 0 | 5'176.50 |
| 02/25/2026 11:59 | 0 | 5'176.025 |
| 02/25/2026 11:59 | 0 | 5'176.10 |
| 02/25/2026 11:59 | 0 | 5'176.50 |
| 02/25/2026 11:59 | 0 | 5'176.40 |
| 02/25/2026 11:59 | 0 | 5'176.425 |
| 02/25/2026 11:59 | 0 | 5'176.05 |
| 02/25/2026 11:59 | 0 | 5'175.85 |
| 02/25/2026 11:59 | 0 | 5'176.05 |
| 02/25/2026 11:59 | 0 | 5'175.80 |
| 02/25/2026 11:59 | 0 | 5'176.05 |
| 02/25/2026 11:59 | 0 | 5'176.05 |
| 02/25/2026 11:59 | 0 | 5'175.70 |
| 02/25/2026 11:59 | 0 | 5'175.90 |
| 02/25/2026 11:59 | 0 | 5'175.725 |
| 02/25/2026 11:59 | 0 | 5'175.50 |
| 02/25/2026 11:58 | 0 | 5'175.55 |
| 02/25/2026 11:58 | 0 | 5'175.20 |
| 02/25/2026 11:58 | 0 | 5'175.25 |
| 02/25/2026 11:58 | 0 | 5'175.30 |
| 02/25/2026 11:58 | 0 | 5'174.125 |
| 02/25/2026 11:58 | 0 | 5'175.075 |
| 02/25/2026 11:58 | 0 | 5'175.075 |
| 02/25/2026 11:58 | 0 | 5'174.875 |
| 02/25/2026 11:58 | 0 | 5'174.925 |
| 02/25/2026 11:58 | 0 | 5'175.025 |
| 02/25/2026 11:58 | 0 | 5'175.10 |
| 02/25/2026 11:58 | 0 | 5'175.025 |
| 02/25/2026 11:58 | 0 | 5'174.90 |
| 02/25/2026 11:58 | 0 | 5'175.125 |
| 02/25/2026 11:58 | 0 | 5'175.05 |
| 02/25/2026 11:58 | 0 | 5'174.95 |
| 02/25/2026 11:58 | 0 | 5'174.90 |
| 02/25/2026 11:58 | 0 | 5'175.15 |
| 02/25/2026 11:58 | 0 | 5'175.05 |
| 02/25/2026 11:58 | 0 | 5'175.10 |
| 02/25/2026 11:58 | 0 | 5'174.50 |
| 02/25/2026 11:58 | 0 | 5'174.95 |
| 02/25/2026 11:58 | 0 | 5'174.85 |
| 02/25/2026 11:58 | 0 | 5'174.85 |
| 02/25/2026 11:58 | 0 | 5'174.85 |
| 02/25/2026 11:58 | 0 | 5'174.975 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.975 |
| 02/25/2026 11:58 | 0 | 5'174.80 |
| 02/25/2026 11:58 | 0 | 5'174.875 |
| 02/25/2026 11:58 | 0 | 5'174.80 |
| 02/25/2026 11:58 | 0 | 5'174.775 |
| 02/25/2026 11:58 | 0 | 5'174.75 |
| 02/25/2026 11:58 | 0 | 5'174.80 |
| 02/25/2026 11:58 | 0 | 5'174.75 |
| 02/25/2026 11:58 | 0 | 5'174.75 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.90 |
| 02/25/2026 11:58 | 0 | 5'174.725 |
| 02/25/2026 11:58 | 0 | 5'174.525 |
| 02/25/2026 11:58 | 0 | 5'175.025 |
| 02/25/2026 11:58 | 0 | 5'174.775 |
| 02/25/2026 11:58 | 0 | 5'174.65 |
| 02/25/2026 11:58 | 0 | 5'174.60 |
| 02/25/2026 11:58 | 0 | 5'175.15 |
| 02/25/2026 11:58 | 0 | 5'175.025 |
| 02/25/2026 11:58 | 0 | 5'175.025 |
| 02/25/2026 11:58 | 0 | 5'175.00 |
| 02/25/2026 11:58 | 0 | 5'175.50 |
| 02/25/2026 11:58 | 0 | 5'174.375 |
| 02/25/2026 11:58 | 0 | 5'174.375 |
| 02/25/2026 11:58 | 0 | 5'174.175 |
| 02/25/2026 11:58 | 0 | 5'174.10 |
| 02/25/2026 11:58 | 0 | 5'174.10 |
| 02/25/2026 11:58 | 0 | 5'175.40 |
| 02/25/2026 11:58 | 0 | 5'174.10 |
| 02/25/2026 11:58 | 0 | 5'175.525 |
| 02/25/2026 11:57 | 0 | 5'174.075 |
| 02/25/2026 11:57 | 0 | 5'175.25 |
| 02/25/2026 11:57 | 0 | 5'175.225 |
| 02/25/2026 11:57 | 0 | 5'174.075 |
| 02/25/2026 11:57 | 0 | 5'175.175 |
| 02/25/2026 11:57 | 0 | 5'175.175 |
| 02/25/2026 11:57 | 0 | 5'174.075 |
| 02/25/2026 11:57 | 0 | 5'174.75 |
| 02/25/2026 11:57 | 0 | 5'174.975 |
| 02/25/2026 11:57 | 0 | 5'174.975 |
| 02/25/2026 11:57 | 0 | 5'174.10 |
| 02/25/2026 11:57 | 0 | 5'175.025 |
| 02/25/2026 11:57 | 0 | 5'175.025 |
| 02/25/2026 11:57 | 0 | 5'174.975 |
| 02/25/2026 11:57 | 0 | 5'174.10 |
| 02/25/2026 11:57 | 0 | 5'174.10 |
| 02/25/2026 11:57 | 0 | 5'175.05 |
| 02/25/2026 11:57 | 0 | 5'175.05 |
| 02/25/2026 11:57 | 0 | 5'174.925 |
| 02/25/2026 11:57 | 0 | 5'175.15 |
| 02/25/2026 11:57 | 0 | 5'174.90 |
| 02/25/2026 11:57 | 0 | 5'175.10 |
| 02/25/2026 11:57 | 0 | 5'175.075 |
| 02/25/2026 11:57 | 0 | 5'175.05 |
| 02/25/2026 11:57 | 0 | 5'175.125 |
| 02/25/2026 11:57 | 0 | 5'175.125 |
| 02/25/2026 11:57 | 0 | 5'174.95 |
| 02/25/2026 11:57 | 0 | 5'175.175 |
| 02/25/2026 11:57 | 0 | 5'175.15 |
| 02/25/2026 11:57 | 0 | 5'173.175 |
| 02/25/2026 11:57 | 0 | 5'175.25 |
| 02/25/2026 11:57 | 0 | 5'175.275 |
| 02/25/2026 11:57 | 0 | 5'175.45 |
| 02/25/2026 11:57 | 0 | 5'175.60 |
| 02/25/2026 11:57 | 0 | 5'175.65 |
| 02/25/2026 11:57 | 0 | 5'175.70 |
| 02/25/2026 11:57 | 0 | 5'175.50 |
| 02/25/2026 11:57 | 0 | 5'175.60 |
| 02/25/2026 11:57 | 0 | 5'175.65 |
| 02/25/2026 11:57 | 0 | 5'175.725 |
| 02/25/2026 11:57 | 0 | 5'175.525 |
| 02/25/2026 11:57 | 0 | 5'175.50 |
| 02/25/2026 11:57 | 0 | 5'175.45 |
| 02/25/2026 11:57 | 0 | 5'175.425 |
| 02/25/2026 11:57 | 0 | 5'175.425 |
| 02/25/2026 11:57 | 0 | 5'175.425 |
| 02/25/2026 11:57 | 0 | 5'174.90 |
| 02/25/2026 11:57 | 0 | 5'174.95 |
| 02/25/2026 11:57 | 0 | 5'174.95 |
| 02/25/2026 11:57 | 0 | 5'174.925 |
| 02/25/2026 11:57 | 0 | 5'173.375 |
| 02/25/2026 11:57 | 0 | 5'174.90 |
| 02/25/2026 11:57 | 0 | 5'174.925 |
| 02/25/2026 11:57 | 0 | 5'175.00 |
| 02/25/2026 11:57 | 0 | 5'175.00 |
| 02/25/2026 11:57 | 0 | 5'174.725 |
| 02/25/2026 11:57 | 0 | 5'174.775 |
| 02/25/2026 11:57 | 0 | 5'174.85 |
| 02/25/2026 11:57 | 0 | 5'174.65 |
| 02/25/2026 11:57 | 0 | 5'174.30 |
| 02/25/2026 11:56 | 0 | 5'174.10 |
| 02/25/2026 11:56 | 0 | 5'174.25 |
| 02/25/2026 11:56 | 0 | 5'174.20 |
| 02/25/2026 11:56 | 0 | 5'173.55 |