Hoher Abstand zu verzögertem Kurs
|
Mittel
09.10.2025
-
07:12:18
|
Geld
09.10.2025 -
07:12:18
|
Geld Volumen |
Brief
09.10.2025 -
07:12:18
|
Brief Volumen |
|---|---|---|---|---|
|
4'037.90
+54.08
(
+1.36% )
|
4'036.90
|
- |
4'038.90
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 07:12 | 0 | 4'037.90 |
| 10/09/2025 07:12 | 0 | 4'037.975 |
| 10/09/2025 07:12 | 0 | 4'037.85 |
| 10/09/2025 07:12 | 0 | 4'036.90 |
| 10/09/2025 07:12 | 0 | 4'038.15 |
| 10/09/2025 07:12 | 0 | 4'037.75 |
| 10/09/2025 07:12 | 0 | 4'037.70 |
| 10/09/2025 07:12 | 0 | 4'036.80 |
| 10/09/2025 07:12 | 0 | 4'036.925 |
| 10/09/2025 07:12 | 0 | 4'036.85 |
| 10/09/2025 07:12 | 0 | 4'036.50 |
| 10/09/2025 07:12 | 0 | 4'036.65 |
| 10/09/2025 07:12 | 0 | 4'036.65 |
| 10/09/2025 07:12 | 0 | 4'036.65 |
| 10/09/2025 07:12 | 0 | 4'036.70 |
| 10/09/2025 07:12 | 0 | 4'036.75 |
| 10/09/2025 07:12 | 0 | 4'036.85 |
| 10/09/2025 07:12 | 0 | 4'036.75 |
| 10/09/2025 07:11 | 0 | 4'036.15 |
| 10/09/2025 07:11 | 0 | 4'036.075 |
| 10/09/2025 07:11 | 0 | 4'035.75 |
| 10/09/2025 07:11 | 0 | 4'035.75 |
| 10/09/2025 07:11 | 0 | 4'035.75 |
| 10/09/2025 07:11 | 0 | 4'035.65 |
| 10/09/2025 07:11 | 0 | 4'035.95 |
| 10/09/2025 07:11 | 0 | 4'035.85 |
| 10/09/2025 07:11 | 0 | 4'035.775 |
| 10/09/2025 07:11 | 0 | 4'035.70 |
| 10/09/2025 07:11 | 0 | 4'035.95 |
| 10/09/2025 07:11 | 0 | 4'035.675 |
| 10/09/2025 07:11 | 0 | 4'035.80 |
| 10/09/2025 07:11 | 0 | 4'035.95 |
| 10/09/2025 07:11 | 0 | 4'036.00 |
| 10/09/2025 07:11 | 0 | 4'036.00 |
| 10/09/2025 07:11 | 0 | 4'036.00 |
| 10/09/2025 07:11 | 0 | 4'035.975 |
| 10/09/2025 07:11 | 0 | 4'036.025 |
| 10/09/2025 07:11 | 0 | 4'036.025 |
| 10/09/2025 07:11 | 0 | 4'036.00 |
| 10/09/2025 07:11 | 0 | 4'035.95 |
| 10/09/2025 07:11 | 0 | 4'036.00 |
| 10/09/2025 07:11 | 0 | 4'035.90 |
| 10/09/2025 07:11 | 0 | 4'035.975 |
| 10/09/2025 07:11 | 0 | 4'036.175 |
| 10/09/2025 07:11 | 0 | 4'035.90 |
| 10/09/2025 07:11 | 0 | 4'036.15 |
| 10/09/2025 07:11 | 0 | 4'036.275 |
| 10/09/2025 07:11 | 0 | 4'036.275 |
| 10/09/2025 07:11 | 0 | 4'036.325 |
| 10/09/2025 07:11 | 0 | 4'036.35 |
| 10/09/2025 07:11 | 0 | 4'036.35 |
| 10/09/2025 07:11 | 0 | 4'036.35 |
| 10/09/2025 07:11 | 0 | 4'036.35 |
| 10/09/2025 07:11 | 0 | 4'036.30 |
| 10/09/2025 07:11 | 0 | 4'036.40 |
| 10/09/2025 07:11 | 0 | 4'036.40 |
| 10/09/2025 07:11 | 0 | 4'036.325 |
| 10/09/2025 07:11 | 0 | 4'036.375 |
| 10/09/2025 07:11 | 0 | 4'036.375 |
| 10/09/2025 07:11 | 0 | 4'036.40 |
| 10/09/2025 07:11 | 0 | 4'036.425 |
| 10/09/2025 07:11 | 0 | 4'036.425 |
| 10/09/2025 07:11 | 0 | 4'036.325 |
| 10/09/2025 07:11 | 0 | 4'036.60 |
| 10/09/2025 07:11 | 0 | 4'036.375 |
| 10/09/2025 07:11 | 0 | 4'036.40 |
| 10/09/2025 07:11 | 0 | 4'036.675 |
| 10/09/2025 07:11 | 0 | 4'036.65 |
| 10/09/2025 07:11 | 0 | 4'036.70 |
| 10/09/2025 07:11 | 0 | 4'036.70 |
| 10/09/2025 07:11 | 0 | 4'036.65 |
| 10/09/2025 07:11 | 0 | 4'036.60 |
| 10/09/2025 07:11 | 0 | 4'036.65 |
| 10/09/2025 07:11 | 0 | 4'036.675 |
| 10/09/2025 07:11 | 0 | 4'036.80 |
| 10/09/2025 07:11 | 0 | 4'036.675 |
| 10/09/2025 07:11 | 0 | 4'036.65 |
| 10/09/2025 07:11 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.725 |
| 10/09/2025 07:10 | 0 | 4'036.725 |
| 10/09/2025 07:10 | 0 | 4'036.725 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.75 |
| 10/09/2025 07:10 | 0 | 4'036.675 |
| 10/09/2025 07:10 | 0 | 4'036.725 |
| 10/09/2025 07:10 | 0 | 4'036.75 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.70 |
| 10/09/2025 07:10 | 0 | 4'036.85 |
| 10/09/2025 07:10 | 0 | 4'036.725 |
| 10/09/2025 07:10 | 0 | 4'036.85 |
| 10/09/2025 07:10 | 0 | 4'036.85 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.50 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.475 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.55 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.55 |
| 10/09/2025 07:10 | 0 | 4'036.55 |
| 10/09/2025 07:10 | 0 | 4'036.375 |
| 10/09/2025 07:10 | 0 | 4'036.575 |
| 10/09/2025 07:10 | 0 | 4'036.35 |
| 10/09/2025 07:10 | 0 | 4'036.35 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.625 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.70 |
| 10/09/2025 07:10 | 0 | 4'036.70 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.575 |
| 10/09/2025 07:10 | 0 | 4'036.60 |
| 10/09/2025 07:10 | 0 | 4'036.65 |
| 10/09/2025 07:10 | 0 | 4'036.675 |
| 10/09/2025 07:10 | 0 | 4'036.675 |
| 10/09/2025 07:10 | 0 | 4'036.45 |
| 10/09/2025 07:10 | 0 | 4'036.35 |
| 10/09/2025 07:10 | 0 | 4'036.35 |
| 10/09/2025 07:10 | 0 | 4'036.375 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.45 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.35 |
| 10/09/2025 07:10 | 0 | 4'036.40 |
| 10/09/2025 07:10 | 0 | 4'036.45 |
| 10/09/2025 07:10 | 0 | 4'036.45 |
| 10/09/2025 07:09 | 0 | 4'036.60 |
| 10/09/2025 07:09 | 0 | 4'036.45 |
| 10/09/2025 07:09 | 0 | 4'036.60 |
| 10/09/2025 07:09 | 0 | 4'036.30 |
| 10/09/2025 07:09 | 0 | 4'036.55 |
| 10/09/2025 07:09 | 0 | 4'036.15 |
| 10/09/2025 07:09 | 0 | 4'036.125 |
| 10/09/2025 07:09 | 0 | 4'036.125 |
| 10/09/2025 07:09 | 0 | 4'036.10 |
| 10/09/2025 07:09 | 0 | 4'036.05 |
| 10/09/2025 07:09 | 0 | 4'036.50 |
| 10/09/2025 07:09 | 0 | 4'036.55 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'036.00 |
| 10/09/2025 07:09 | 0 | 4'035.95 |
| 10/09/2025 07:09 | 0 | 4'036.075 |
| 10/09/2025 07:09 | 0 | 4'036.05 |
| 10/09/2025 07:09 | 0 | 4'035.95 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'036.05 |
| 10/09/2025 07:09 | 0 | 4'036.075 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'035.50 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'035.25 |
| 10/09/2025 07:09 | 0 | 4'035.55 |
| 10/09/2025 07:09 | 0 | 4'035.375 |
| 10/09/2025 07:09 | 0 | 4'035.775 |
| 10/09/2025 07:09 | 0 | 4'035.825 |
| 10/09/2025 07:09 | 0 | 4'035.825 |
| 10/09/2025 07:09 | 0 | 4'035.825 |
| 10/09/2025 07:09 | 0 | 4'035.85 |
| 10/09/2025 07:09 | 0 | 4'035.75 |
| 10/09/2025 07:09 | 0 | 4'035.85 |
| 10/09/2025 07:09 | 0 | 4'035.90 |
| 10/09/2025 07:09 | 0 | 4'036.00 |
| 10/09/2025 07:09 | 0 | 4'035.80 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'036.00 |
| 10/09/2025 07:09 | 0 | 4'036.20 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'035.70 |
| 10/09/2025 07:09 | 0 | 4'036.30 |
| 10/09/2025 07:09 | 0 | 4'036.60 |
| 10/09/2025 07:09 | 0 | 4'036.70 |
| 10/09/2025 07:09 | 0 | 4'036.60 |
| 10/09/2025 07:09 | 0 | 4'036.55 |
| 10/09/2025 07:09 | 0 | 4'036.50 |
| 10/09/2025 07:09 | 0 | 4'036.575 |
| 10/09/2025 07:09 | 0 | 4'036.225 |
| 10/09/2025 07:09 | 0 | 4'036.175 |
| 10/09/2025 07:09 | 0 | 4'036.25 |
| 10/09/2025 07:09 | 0 | 4'035.75 |
| 10/09/2025 07:09 | 0 | 4'035.675 |
| 10/09/2025 07:08 | 0 | 4'035.60 |
| 10/09/2025 07:08 | 0 | 4'035.60 |
| 10/09/2025 07:08 | 0 | 4'035.675 |
| 10/09/2025 07:08 | 0 | 4'035.35 |
| 10/09/2025 07:08 | 0 | 4'035.125 |
| 10/09/2025 07:08 | 0 | 4'035.10 |
| 10/09/2025 07:08 | 0 | 4'035.10 |
| 10/09/2025 07:08 | 0 | 4'035.15 |
| 10/09/2025 07:08 | 0 | 4'035.15 |
| 10/09/2025 07:08 | 0 | 4'035.25 |
| 10/09/2025 07:08 | 0 | 4'035.325 |
| 10/09/2025 07:08 | 0 | 4'035.00 |
| 10/09/2025 07:08 | 0 | 4'035.825 |
| 10/09/2025 07:08 | 0 | 4'035.825 |
| 10/09/2025 07:08 | 0 | 4'035.875 |
| 10/09/2025 07:08 | 0 | 4'036.10 |
| 10/09/2025 07:08 | 0 | 4'035.55 |
| 10/09/2025 07:08 | 0 | 4'035.75 |
| 10/09/2025 07:08 | 0 | 4'036.40 |
| 10/09/2025 07:08 | 0 | 4'036.05 |
| 10/09/2025 07:08 | 0 | 4'036.35 |
| 10/09/2025 07:08 | 0 | 4'036.175 |
| 10/09/2025 07:08 | 0 | 4'035.75 |
| 10/09/2025 07:08 | 0 | 4'035.75 |
| 10/09/2025 07:08 | 0 | 4'035.775 |
| 10/09/2025 07:08 | 0 | 4'035.775 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.275 |
| 10/09/2025 07:08 | 0 | 4'035.375 |
| 10/09/2025 07:08 | 0 | 4'035.425 |
| 10/09/2025 07:08 | 0 | 4'035.40 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.50 |
| 10/09/2025 07:08 | 0 | 4'035.65 |
| 10/09/2025 07:08 | 0 | 4'035.50 |
| 10/09/2025 07:08 | 0 | 4'035.525 |
| 10/09/2025 07:08 | 0 | 4'035.475 |
| 10/09/2025 07:08 | 0 | 4'035.475 |
| 10/09/2025 07:08 | 0 | 4'035.30 |
| 10/09/2025 07:08 | 0 | 4'035.725 |
| 10/09/2025 07:08 | 0 | 4'035.725 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.175 |
| 10/09/2025 07:08 | 0 | 4'035.15 |
| 10/09/2025 07:08 | 0 | 4'035.45 |
| 10/09/2025 07:08 | 0 | 4'035.075 |
| 10/09/2025 07:08 | 0 | 4'035.20 |
| 10/09/2025 07:08 | 0 | 4'035.325 |
| 10/09/2025 07:08 | 0 | 4'035.20 |
| 10/09/2025 07:08 | 0 | 4'035.05 |
| 10/09/2025 07:08 | 0 | 4'035.00 |
| 10/09/2025 07:08 | 0 | 4'034.90 |
| 10/09/2025 07:08 | 0 | 4'034.90 |
| 10/09/2025 07:08 | 0 | 4'034.90 |
| 10/09/2025 07:08 | 0 | 4'034.90 |
| 10/09/2025 07:08 | 0 | 4'034.90 |
| 10/09/2025 07:08 | 0 | 4'035.10 |
| 10/09/2025 07:07 | 0 | 4'034.80 |
| 10/09/2025 07:07 | 0 | 4'035.125 |
| 10/09/2025 07:07 | 0 | 4'035.00 |
| 10/09/2025 07:07 | 0 | 4'035.00 |
| 10/09/2025 07:07 | 0 | 4'035.125 |
| 10/09/2025 07:07 | 0 | 4'035.25 |
| 10/09/2025 07:07 | 0 | 4'035.15 |
| 10/09/2025 07:07 | 0 | 4'035.15 |
| 10/09/2025 07:07 | 0 | 4'035.525 |
| 10/09/2025 07:07 | 0 | 4'035.60 |
| 10/09/2025 07:07 | 0 | 4'035.425 |
| 10/09/2025 07:07 | 0 | 4'035.225 |
| 10/09/2025 07:07 | 0 | 4'035.45 |
| 10/09/2025 07:07 | 0 | 4'035.55 |
| 10/09/2025 07:07 | 0 | 4'035.80 |
| 10/09/2025 07:07 | 0 | 4'036.10 |
| 10/09/2025 07:07 | 0 | 4'036.10 |
| 10/09/2025 07:07 | 0 | 4'036.20 |
| 10/09/2025 07:07 | 0 | 4'035.975 |
| 10/09/2025 07:07 | 0 | 4'036.225 |
| 10/09/2025 07:07 | 0 | 4'036.10 |
| 10/09/2025 07:07 | 0 | 4'036.25 |
| 10/09/2025 07:07 | 0 | 4'036.275 |
| 10/09/2025 07:07 | 0 | 4'036.275 |
| 10/09/2025 07:07 | 0 | 4'036.275 |
| 10/09/2025 07:07 | 0 | 4'036.55 |
| 10/09/2025 07:07 | 0 | 4'036.55 |
| 10/09/2025 07:07 | 0 | 4'036.55 |
| 10/09/2025 07:07 | 0 | 4'036.35 |
| 10/09/2025 07:07 | 0 | 4'036.40 |
| 10/09/2025 07:07 | 0 | 4'036.45 |
| 10/09/2025 07:07 | 0 | 4'036.55 |
| 10/09/2025 07:07 | 0 | 4'036.40 |
| 10/09/2025 07:07 | 0 | 4'036.425 |
| 10/09/2025 07:07 | 0 | 4'036.925 |
| 10/09/2025 07:07 | 0 | 4'037.00 |
| 10/09/2025 07:07 | 0 | 4'037.00 |
| 10/09/2025 07:07 | 0 | 4'037.10 |
| 10/09/2025 07:07 | 0 | 4'037.175 |
| 10/09/2025 07:07 | 0 | 4'037.25 |
| 10/09/2025 07:07 | 0 | 4'037.15 |
| 10/09/2025 07:07 | 0 | 4'037.125 |
| 10/09/2025 07:07 | 0 | 4'037.125 |
| 10/09/2025 07:07 | 0 | 4'037.10 |
| 10/09/2025 07:07 | 0 | 4'037.05 |
| 10/09/2025 07:07 | 0 | 4'037.10 |
| 10/09/2025 07:07 | 0 | 4'037.05 |
| 10/09/2025 07:07 | 0 | 4'036.95 |
| 10/09/2025 07:07 | 0 | 4'037.40 |
| 10/09/2025 07:07 | 0 | 4'037.375 |
| 10/09/2025 07:07 | 0 | 4'037.55 |
| 10/09/2025 07:07 | 0 | 4'037.50 |
| 10/09/2025 07:07 | 0 | 4'037.70 |
| 10/09/2025 07:07 | 0 | 4'037.50 |
| 10/09/2025 07:07 | 0 | 4'037.50 |
| 10/09/2025 07:07 | 0 | 4'037.475 |
| 10/09/2025 07:07 | 0 | 4'037.475 |
| 10/09/2025 07:07 | 0 | 4'037.425 |
| 10/09/2025 07:07 | 0 | 4'037.375 |
| 10/09/2025 07:07 | 0 | 4'037.45 |
| 10/09/2025 07:06 | 0 | 4'037.45 |
| 10/09/2025 07:06 | 0 | 4'037.35 |
| 10/09/2025 07:06 | 0 | 4'037.30 |
| 10/09/2025 07:06 | 0 | 4'037.55 |
| 10/09/2025 07:06 | 0 | 4'037.60 |
| 10/09/2025 07:06 | 0 | 4'037.875 |
| 10/09/2025 07:06 | 0 | 4'037.70 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.95 |
| 10/09/2025 07:06 | 0 | 4'037.85 |
| 10/09/2025 07:06 | 0 | 4'037.05 |
| 10/09/2025 07:06 | 0 | 4'037.15 |
| 10/09/2025 07:06 | 0 | 4'036.85 |
| 10/09/2025 07:06 | 0 | 4'037.10 |
| 10/09/2025 07:06 | 0 | 4'037.15 |
| 10/09/2025 07:06 | 0 | 4'037.20 |
| 10/09/2025 07:06 | 0 | 4'037.20 |
| 10/09/2025 07:06 | 0 | 4'037.10 |
| 10/09/2025 07:06 | 0 | 4'037.10 |
| 10/09/2025 07:06 | 0 | 4'037.10 |
| 10/09/2025 07:06 | 0 | 4'037.05 |
| 10/09/2025 07:06 | 0 | 4'037.15 |
| 10/09/2025 07:06 | 0 | 4'037.15 |
| 10/09/2025 07:06 | 0 | 4'037.275 |
| 10/09/2025 07:06 | 0 | 4'037.10 |
| 10/09/2025 07:06 | 0 | 4'037.15 |
| 10/09/2025 07:06 | 0 | 4'037.275 |
| 10/09/2025 07:06 | 0 | 4'037.30 |
| 10/09/2025 07:06 | 0 | 4'037.30 |
| 10/09/2025 07:06 | 0 | 4'037.25 |
| 10/09/2025 07:06 | 0 | 4'037.325 |
| 10/09/2025 07:06 | 0 | 4'037.35 |
| 10/09/2025 07:06 | 0 | 4'037.30 |
| 10/09/2025 07:06 | 0 | 4'037.50 |
| 10/09/2025 07:06 | 0 | 4'037.25 |
| 10/09/2025 07:06 | 0 | 4'037.80 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.80 |
| 10/09/2025 07:06 | 0 | 4'037.70 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.65 |
| 10/09/2025 07:06 | 0 | 4'037.80 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.50 |
| 10/09/2025 07:06 | 0 | 4'037.75 |
| 10/09/2025 07:06 | 0 | 4'037.70 |
| 10/09/2025 07:06 | 0 | 4'037.55 |
| 10/09/2025 07:06 | 0 | 4'037.55 |
| 10/09/2025 07:06 | 0 | 4'037.70 |
| 10/09/2025 07:06 | 0 | 4'037.60 |
| 10/09/2025 07:06 | 0 | 4'037.975 |
| 10/09/2025 07:06 | 0 | 4'037.975 |
| 10/09/2025 07:06 | 0 | 4'037.90 |
| 10/09/2025 07:06 | 0 | 4'037.90 |
| 10/09/2025 07:06 | 0 | 4'037.90 |
| 10/09/2025 07:06 | 0 | 4'037.60 |
| 10/09/2025 07:06 | 0 | 4'037.625 |
| 10/09/2025 07:06 | 0 | 4'037.65 |
| 10/09/2025 07:05 | 0 | 4'037.70 |
| 10/09/2025 07:05 | 0 | 4'037.65 |
| 10/09/2025 07:05 | 0 | 4'037.60 |
| 10/09/2025 07:05 | 0 | 4'037.60 |
| 10/09/2025 07:05 | 0 | 4'037.725 |
| 10/09/2025 07:05 | 0 | 4'037.70 |
| 10/09/2025 07:05 | 0 | 4'037.675 |
| 10/09/2025 07:05 | 0 | 4'037.65 |
| 10/09/2025 07:05 | 0 | 4'037.725 |
| 10/09/2025 07:05 | 0 | 4'037.425 |
| 10/09/2025 07:05 | 0 | 4'037.45 |
| 10/09/2025 07:05 | 0 | 4'037.40 |
| 10/09/2025 07:05 | 0 | 4'037.375 |
| 10/09/2025 07:05 | 0 | 4'037.375 |
| 10/09/2025 07:05 | 0 | 4'037.375 |
| 10/09/2025 07:05 | 0 | 4'037.35 |
| 10/09/2025 07:05 | 0 | 4'037.45 |
| 10/09/2025 07:05 | 0 | 4'037.325 |
| 10/09/2025 07:05 | 0 | 4'037.40 |
| 10/09/2025 07:05 | 0 | 4'037.40 |
| 10/09/2025 07:05 | 0 | 4'037.475 |
| 10/09/2025 07:05 | 0 | 4'037.45 |
| 10/09/2025 07:05 | 0 | 4'037.45 |
| 10/09/2025 07:05 | 0 | 4'037.45 |
| 10/09/2025 07:05 | 0 | 4'037.85 |
| 10/09/2025 07:05 | 0 | 4'037.80 |
| 10/09/2025 07:05 | 0 | 4'037.825 |
| 10/09/2025 07:05 | 0 | 4'037.90 |
| 10/09/2025 07:05 | 0 | 4'038.175 |
| 10/09/2025 07:05 | 0 | 4'038.20 |
| 10/09/2025 07:05 | 0 | 4'037.80 |
| 10/09/2025 07:05 | 0 | 4'038.20 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.15 |
| 10/09/2025 07:05 | 0 | 4'038.15 |
| 10/09/2025 07:05 | 0 | 4'038.20 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.15 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.30 |
| 10/09/2025 07:05 | 0 | 4'038.325 |
| 10/09/2025 07:05 | 0 | 4'038.30 |
| 10/09/2025 07:05 | 0 | 4'038.325 |
| 10/09/2025 07:05 | 0 | 4'038.35 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.225 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.275 |
| 10/09/2025 07:05 | 0 | 4'038.20 |
| 10/09/2025 07:05 | 0 | 4'038.25 |
| 10/09/2025 07:05 | 0 | 4'038.15 |
| 10/09/2025 07:05 | 0 | 4'037.95 |
| 10/09/2025 07:05 | 0 | 4'038.00 |
| 10/09/2025 07:05 | 0 | 4'038.00 |
| 10/09/2025 07:05 | 0 | 4'038.00 |
| 10/09/2025 07:05 | 0 | 4'038.00 |
| 10/09/2025 07:05 | 0 | 4'038.00 |
| 10/09/2025 07:04 | 0 | 4'037.85 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.90 |
| 10/09/2025 07:04 | 0 | 4'037.925 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'038.10 |
| 10/09/2025 07:04 | 0 | 4'037.85 |
| 10/09/2025 07:04 | 0 | 4'038.05 |
| 10/09/2025 07:04 | 0 | 4'038.175 |
| 10/09/2025 07:04 | 0 | 4'038.175 |
| 10/09/2025 07:04 | 0 | 4'038.175 |
| 10/09/2025 07:04 | 0 | 4'038.15 |
| 10/09/2025 07:04 | 0 | 4'038.15 |
| 10/09/2025 07:04 | 0 | 4'038.00 |
| 10/09/2025 07:04 | 0 | 4'037.975 |
| 10/09/2025 07:04 | 0 | 4'037.95 |
| 10/09/2025 07:04 | 0 | 4'038.05 |
| 10/09/2025 07:04 | 0 | 4'037.825 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.625 |
| 10/09/2025 07:04 | 0 | 4'037.525 |
| 10/09/2025 07:04 | 0 | 4'037.55 |
| 10/09/2025 07:04 | 0 | 4'037.35 |
| 10/09/2025 07:04 | 0 | 4'037.50 |
| 10/09/2025 07:04 | 0 | 4'037.50 |
| 10/09/2025 07:04 | 0 | 4'037.525 |
| 10/09/2025 07:04 | 0 | 4'037.35 |
| 10/09/2025 07:04 | 0 | 4'037.60 |
| 10/09/2025 07:04 | 0 | 4'037.85 |
| 10/09/2025 07:04 | 0 | 4'037.35 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.75 |
| 10/09/2025 07:04 | 0 | 4'037.85 |
| 10/09/2025 07:04 | 0 | 4'037.90 |
| 10/09/2025 07:04 | 0 | 4'037.775 |
| 10/09/2025 07:04 | 0 | 4'037.925 |
| 10/09/2025 07:04 | 0 | 4'037.90 |
| 10/09/2025 07:04 | 0 | 4'037.95 |
| 10/09/2025 07:04 | 0 | 4'037.70 |
| 10/09/2025 07:04 | 0 | 4'037.75 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.85 |
| 10/09/2025 07:04 | 0 | 4'037.725 |
| 10/09/2025 07:04 | 0 | 4'037.80 |
| 10/09/2025 07:04 | 0 | 4'037.75 |
| 10/09/2025 07:04 | 0 | 4'037.45 |
| 10/09/2025 07:04 | 0 | 4'037.40 |
| 10/09/2025 07:04 | 0 | 4'037.75 |
| 10/09/2025 07:04 | 0 | 4'037.55 |
| 10/09/2025 07:04 | 0 | 4'037.60 |
| 10/09/2025 07:04 | 0 | 4'037.50 |
| 10/09/2025 07:04 | 0 | 4'037.45 |
| 10/09/2025 07:04 | 0 | 4'036.95 |
| 10/09/2025 07:04 | 0 | 4'037.00 |
| 10/09/2025 07:04 | 0 | 4'036.95 |
| 10/09/2025 07:04 | 0 | 4'037.15 |
| 10/09/2025 07:04 | 0 | 4'037.05 |
| 10/09/2025 07:04 | 0 | 4'037.05 |
| 10/09/2025 07:04 | 0 | 4'037.15 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'037.00 |
| 10/09/2025 07:03 | 0 | 4'036.925 |
| 10/09/2025 07:03 | 0 | 4'036.85 |
| 10/09/2025 07:03 | 0 | 4'036.575 |
| 10/09/2025 07:03 | 0 | 4'036.55 |
| 10/09/2025 07:03 | 0 | 4'036.60 |
| 10/09/2025 07:03 | 0 | 4'036.55 |
| 10/09/2025 07:03 | 0 | 4'036.50 |
| 10/09/2025 07:03 | 0 | 4'036.65 |
| 10/09/2025 07:03 | 0 | 4'036.625 |
| 10/09/2025 07:03 | 0 | 4'036.575 |
| 10/09/2025 07:03 | 0 | 4'036.50 |
| 10/09/2025 07:03 | 0 | 4'036.50 |
| 10/09/2025 07:03 | 0 | 4'036.45 |
| 10/09/2025 07:03 | 0 | 4'036.60 |
| 10/09/2025 07:03 | 0 | 4'036.35 |
| 10/09/2025 07:03 | 0 | 4'036.30 |
| 10/09/2025 07:03 | 0 | 4'036.70 |
| 10/09/2025 07:03 | 0 | 4'036.75 |
| 10/09/2025 07:03 | 0 | 4'036.75 |
| 10/09/2025 07:03 | 0 | 4'036.70 |
| 10/09/2025 07:03 | 0 | 4'036.75 |
| 10/09/2025 07:03 | 0 | 4'036.825 |
| 10/09/2025 07:03 | 0 | 4'036.825 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.85 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.825 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.65 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.725 |
| 10/09/2025 07:03 | 0 | 4'036.65 |
| 10/09/2025 07:03 | 0 | 4'036.675 |
| 10/09/2025 07:03 | 0 | 4'036.925 |
| 10/09/2025 07:03 | 0 | 4'036.65 |
| 10/09/2025 07:03 | 0 | 4'037.05 |
| 10/09/2025 07:03 | 0 | 4'037.05 |
| 10/09/2025 07:03 | 0 | 4'037.00 |
| 10/09/2025 07:03 | 0 | 4'036.975 |
| 10/09/2025 07:03 | 0 | 4'037.125 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.90 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.80 |
| 10/09/2025 07:03 | 0 | 4'036.85 |
| 10/09/2025 07:03 | 0 | 4'036.70 |
| 10/09/2025 07:03 | 0 | 4'037.10 |
| 10/09/2025 07:03 | 0 | 4'036.95 |
| 10/09/2025 07:03 | 0 | 4'036.575 |
| 10/09/2025 07:03 | 0 | 4'036.575 |
| 10/09/2025 07:03 | 0 | 4'036.55 |
| 10/09/2025 07:02 | 0 | 4'036.65 |
| 10/09/2025 07:02 | 0 | 4'036.60 |
| 10/09/2025 07:02 | 0 | 4'036.625 |
| 10/09/2025 07:02 | 0 | 4'036.625 |
| 10/09/2025 07:02 | 0 | 4'036.55 |
| 10/09/2025 07:02 | 0 | 4'036.50 |
| 10/09/2025 07:02 | 0 | 4'036.45 |
| 10/09/2025 07:02 | 0 | 4'036.55 |
| 10/09/2025 07:02 | 0 | 4'036.475 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.375 |
| 10/09/2025 07:02 | 0 | 4'036.80 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.875 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.65 |
| 10/09/2025 07:02 | 0 | 4'036.55 |
| 10/09/2025 07:02 | 0 | 4'036.525 |
| 10/09/2025 07:02 | 0 | 4'036.45 |
| 10/09/2025 07:02 | 0 | 4'036.45 |
| 10/09/2025 07:02 | 0 | 4'036.60 |
| 10/09/2025 07:02 | 0 | 4'036.35 |
| 10/09/2025 07:02 | 0 | 4'036.35 |
| 10/09/2025 07:02 | 0 | 4'036.50 |
| 10/09/2025 07:02 | 0 | 4'036.70 |
| 10/09/2025 07:02 | 0 | 4'036.45 |
| 10/09/2025 07:02 | 0 | 4'036.15 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'035.95 |
| 10/09/2025 07:02 | 0 | 4'035.95 |
| 10/09/2025 07:02 | 0 | 4'035.90 |
| 10/09/2025 07:02 | 0 | 4'036.05 |
| 10/09/2025 07:02 | 0 | 4'035.95 |
| 10/09/2025 07:02 | 0 | 4'035.75 |
| 10/09/2025 07:02 | 0 | 4'036.15 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.15 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.10 |
| 10/09/2025 07:02 | 0 | 4'036.00 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'036.20 |
| 10/09/2025 07:02 | 0 | 4'035.925 |
| 10/09/2025 07:02 | 0 | 4'035.875 |
| 10/09/2025 07:02 | 0 | 4'035.75 |
| 10/09/2025 07:02 | 0 | 4'035.80 |
| 10/09/2025 07:02 | 0 | 4'035.70 |
| 10/09/2025 07:02 | 0 | 4'035.55 |
| 10/09/2025 07:02 | 0 | 4'035.45 |
| 10/09/2025 07:02 | 0 | 4'035.65 |
| 10/09/2025 07:02 | 0 | 4'036.25 |
| 10/09/2025 07:02 | 0 | 4'036.30 |
| 10/09/2025 07:02 | 0 | 4'036.55 |
| 10/09/2025 07:02 | 0 | 4'036.525 |
| 10/09/2025 07:02 | 0 | 4'036.05 |
| 10/09/2025 07:01 | 0 | 4'036.60 |
| 10/09/2025 07:01 | 0 | 4'036.55 |
| 10/09/2025 07:01 | 0 | 4'036.60 |
| 10/09/2025 07:01 | 0 | 4'036.35 |
| 10/09/2025 07:01 | 0 | 4'036.35 |
| 10/09/2025 07:01 | 0 | 4'036.35 |
| 10/09/2025 07:01 | 0 | 4'036.35 |
| 10/09/2025 07:01 | 0 | 4'036.65 |
| 10/09/2025 07:01 | 0 | 4'037.025 |
| 10/09/2025 07:01 | 0 | 4'036.30 |
| 10/09/2025 07:01 | 0 | 4'036.75 |
| 10/09/2025 07:01 | 0 | 4'036.90 |
| 10/09/2025 07:01 | 0 | 4'037.85 |
| 10/09/2025 07:01 | 0 | 4'037.75 |
| 10/09/2025 07:01 | 0 | 4'037.20 |
| 10/09/2025 07:01 | 0 | 4'037.25 |
| 10/09/2025 07:01 | 0 | 4'037.90 |
| 10/09/2025 07:01 | 0 | 4'038.00 |
| 10/09/2025 07:01 | 0 | 4'037.95 |
| 10/09/2025 07:01 | 0 | 4'037.90 |
| 10/09/2025 07:01 | 0 | 4'037.95 |
| 10/09/2025 07:01 | 0 | 4'038.20 |
| 10/09/2025 07:01 | 0 | 4'038.30 |
| 10/09/2025 07:01 | 0 | 4'038.15 |
| 10/09/2025 07:01 | 0 | 4'038.30 |
| 10/09/2025 07:01 | 0 | 4'038.275 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.45 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.375 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.40 |
| 10/09/2025 07:01 | 0 | 4'038.25 |
| 10/09/2025 07:01 | 0 | 4'038.325 |
| 10/09/2025 07:01 | 0 | 4'038.275 |
| 10/09/2025 07:01 | 0 | 4'038.55 |
| 10/09/2025 07:01 | 0 | 4'038.30 |
| 10/09/2025 07:01 | 0 | 4'038.35 |
| 10/09/2025 07:01 | 0 | 4'038.875 |
| 10/09/2025 07:01 | 0 | 4'038.30 |
| 10/09/2025 07:01 | 0 | 4'038.875 |
| 10/09/2025 07:01 | 0 | 4'038.75 |
| 10/09/2025 07:01 | 0 | 4'038.975 |
| 10/09/2025 07:01 | 0 | 4'038.775 |
| 10/09/2025 07:01 | 0 | 4'038.90 |
| 10/09/2025 07:01 | 0 | 4'038.925 |
| 10/09/2025 07:01 | 0 | 4'039.15 |
| 10/09/2025 07:01 | 0 | 4'038.925 |
| 10/09/2025 07:01 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.875 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.925 |
| 10/09/2025 07:00 | 0 | 4'038.875 |
| 10/09/2025 07:00 | 0 | 4'038.875 |
| 10/09/2025 07:00 | 0 | 4'038.95 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'038.775 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.75 |
| 10/09/2025 07:00 | 0 | 4'038.75 |
| 10/09/2025 07:00 | 0 | 4'038.80 |
| 10/09/2025 07:00 | 0 | 4'038.775 |
| 10/09/2025 07:00 | 0 | 4'038.75 |
| 10/09/2025 07:00 | 0 | 4'038.75 |
| 10/09/2025 07:00 | 0 | 4'038.80 |
| 10/09/2025 07:00 | 0 | 4'038.85 |
| 10/09/2025 07:00 | 0 | 4'038.875 |
| 10/09/2025 07:00 | 0 | 4'038.50 |
| 10/09/2025 07:00 | 0 | 4'038.55 |
| 10/09/2025 07:00 | 0 | 4'038.55 |
| 10/09/2025 07:00 | 0 | 4'038.60 |
| 10/09/2025 07:00 | 0 | 4'038.60 |
| 10/09/2025 07:00 | 0 | 4'038.60 |
| 10/09/2025 07:00 | 0 | 4'038.675 |
| 10/09/2025 07:00 | 0 | 4'038.625 |
| 10/09/2025 07:00 | 0 | 4'038.525 |
| 10/09/2025 07:00 | 0 | 4'038.60 |
| 10/09/2025 07:00 | 0 | 4'038.625 |
| 10/09/2025 07:00 | 0 | 4'038.60 |
| 10/09/2025 07:00 | 0 | 4'038.575 |
| 10/09/2025 07:00 | 0 | 4'038.65 |
| 10/09/2025 07:00 | 0 | 4'038.525 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'038.90 |
| 10/09/2025 07:00 | 0 | 4'039.10 |
| 10/09/2025 07:00 | 0 | 4'039.15 |
| 10/09/2025 07:00 | 0 | 4'039.05 |
| 10/09/2025 07:00 | 0 | 4'039.30 |
| 10/09/2025 07:00 | 0 | 4'039.10 |
| 10/09/2025 07:00 | 0 | 4'039.25 |
| 10/09/2025 07:00 | 0 | 4'039.075 |
| 10/09/2025 07:00 | 0 | 4'039.10 |
| 10/09/2025 07:00 | 0 | 4'039.10 |
| 10/09/2025 07:00 | 0 | 4'039.075 |
| 10/09/2025 06:59 | 0 | 4'039.05 |
| 10/09/2025 06:59 | 0 | 4'039.05 |
| 10/09/2025 06:59 | 0 | 4'039.125 |
| 10/09/2025 06:59 | 0 | 4'039.10 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.20 |
| 10/09/2025 06:59 | 0 | 4'039.20 |
| 10/09/2025 06:59 | 0 | 4'039.20 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.30 |
| 10/09/2025 06:59 | 0 | 4'039.225 |
| 10/09/2025 06:59 | 0 | 4'039.425 |
| 10/09/2025 06:59 | 0 | 4'039.45 |
| 10/09/2025 06:59 | 0 | 4'039.475 |
| 10/09/2025 06:59 | 0 | 4'039.50 |
| 10/09/2025 06:59 | 0 | 4'039.60 |
| 10/09/2025 06:59 | 0 | 4'039.525 |
| 10/09/2025 06:59 | 0 | 4'039.525 |
| 10/09/2025 06:59 | 0 | 4'039.55 |
| 10/09/2025 06:59 | 0 | 4'039.50 |
| 10/09/2025 06:59 | 0 | 4'039.50 |
| 10/09/2025 06:59 | 0 | 4'039.40 |
| 10/09/2025 06:59 | 0 | 4'039.40 |
| 10/09/2025 06:59 | 0 | 4'039.40 |
| 10/09/2025 06:59 | 0 | 4'039.40 |
| 10/09/2025 06:59 | 0 | 4'039.35 |
| 10/09/2025 06:59 | 0 | 4'039.30 |
| 10/09/2025 06:59 | 0 | 4'039.25 |
| 10/09/2025 06:59 | 0 | 4'039.25 |
| 10/09/2025 06:59 | 0 | 4'039.30 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.25 |
| 10/09/2025 06:59 | 0 | 4'039.15 |
| 10/09/2025 06:59 | 0 | 4'039.20 |
| 10/09/2025 06:59 | 0 | 4'039.20 |
| 10/09/2025 06:59 | 0 | 4'039.025 |
| 10/09/2025 06:59 | 0 | 4'039.05 |
| 10/09/2025 06:59 | 0 | 4'039.05 |
| 10/09/2025 06:59 | 0 | 4'038.95 |
| 10/09/2025 06:59 | 0 | 4'039.00 |
| 10/09/2025 06:59 | 0 | 4'039.05 |
| 10/09/2025 06:59 | 0 | 4'039.175 |
| 10/09/2025 06:59 | 0 | 4'039.175 |
| 10/09/2025 06:59 | 0 | 4'039.50 |
| 10/09/2025 06:59 | 0 | 4'039.55 |
| 10/09/2025 06:59 | 0 | 4'039.70 |
| 10/09/2025 06:59 | 0 | 4'039.75 |
| 10/09/2025 06:59 | 0 | 4'039.75 |
| 10/09/2025 06:59 | 0 | 4'039.55 |
| 10/09/2025 06:59 | 0 | 4'039.80 |
| 10/09/2025 06:59 | 0 | 4'039.70 |
| 10/09/2025 06:59 | 0 | 4'039.775 |
| 10/09/2025 06:59 | 0 | 4'039.75 |
| 10/09/2025 06:59 | 0 | 4'039.725 |
| 10/09/2025 06:59 | 0 | 4'039.70 |
| 10/09/2025 06:59 | 0 | 4'039.80 |
| 10/09/2025 06:59 | 0 | 4'039.775 |
| 10/09/2025 06:59 | 0 | 4'039.70 |
| 10/09/2025 06:58 | 0 | 4'039.75 |
| 10/09/2025 06:58 | 0 | 4'039.675 |
| 10/09/2025 06:58 | 0 | 4'039.90 |
| 10/09/2025 06:58 | 0 | 4'039.75 |
| 10/09/2025 06:58 | 0 | 4'039.70 |
| 10/09/2025 06:58 | 0 | 4'039.475 |
| 10/09/2025 06:58 | 0 | 4'039.35 |
| 10/09/2025 06:58 | 0 | 4'039.775 |
| 10/09/2025 06:58 | 0 | 4'039.45 |
| 10/09/2025 06:58 | 0 | 4'039.45 |
| 10/09/2025 06:58 | 0 | 4'040.025 |
| 10/09/2025 06:58 | 0 | 4'040.40 |
| 10/09/2025 06:58 | 0 | 4'040.60 |
| 10/09/2025 06:58 | 0 | 4'040.975 |
| 10/09/2025 06:58 | 0 | 4'040.45 |
| 10/09/2025 06:58 | 0 | 4'040.50 |
| 10/09/2025 06:58 | 0 | 4'041.00 |
| 10/09/2025 06:58 | 0 | 4'041.00 |
| 10/09/2025 06:58 | 0 | 4'041.10 |
| 10/09/2025 06:58 | 0 | 4'041.05 |
| 10/09/2025 06:58 | 0 | 4'040.95 |
| 10/09/2025 06:58 | 0 | 4'041.00 |
| 10/09/2025 06:58 | 0 | 4'040.90 |
| 10/09/2025 06:58 | 0 | 4'040.90 |
| 10/09/2025 06:58 | 0 | 4'040.40 |
| 10/09/2025 06:58 | 0 | 4'040.95 |
| 10/09/2025 06:58 | 0 | 4'040.80 |
| 10/09/2025 06:58 | 0 | 4'040.85 |
| 10/09/2025 06:58 | 0 | 4'040.75 |
| 10/09/2025 06:58 | 0 | 4'040.45 |
| 10/09/2025 06:58 | 0 | 4'040.375 |
| 10/09/2025 06:58 | 0 | 4'040.375 |
| 10/09/2025 06:58 | 0 | 4'040.35 |
| 10/09/2025 06:58 | 0 | 4'040.425 |
| 10/09/2025 06:58 | 0 | 4'040.40 |
| 10/09/2025 06:58 | 0 | 4'040.575 |
| 10/09/2025 06:58 | 0 | 4'040.55 |
| 10/09/2025 06:58 | 0 | 4'040.50 |
| 10/09/2025 06:58 | 0 | 4'040.55 |
| 10/09/2025 06:58 | 0 | 4'040.525 |
| 10/09/2025 06:58 | 0 | 4'040.55 |
| 10/09/2025 06:58 | 0 | 4'040.475 |
| 10/09/2025 06:58 | 0 | 4'040.45 |
| 10/09/2025 06:58 | 0 | 4'040.475 |
| 10/09/2025 06:58 | 0 | 4'040.50 |
| 10/09/2025 06:58 | 0 | 4'040.30 |
| 10/09/2025 06:58 | 0 | 4'040.45 |
| 10/09/2025 06:58 | 0 | 4'040.55 |
| 10/09/2025 06:58 | 0 | 4'040.40 |
| 10/09/2025 06:58 | 0 | 4'040.10 |
| 10/09/2025 06:58 | 0 | 4'040.10 |
| 10/09/2025 06:58 | 0 | 4'040.125 |
| 10/09/2025 06:58 | 0 | 4'040.10 |
| 10/09/2025 06:58 | 0 | 4'040.05 |
| 10/09/2025 06:58 | 0 | 4'040.05 |
| 10/09/2025 06:58 | 0 | 4'040.10 |
| 10/09/2025 06:58 | 0 | 4'040.075 |
| 10/09/2025 06:58 | 0 | 4'040.075 |
| 10/09/2025 06:58 | 0 | 4'040.05 |
| 10/09/2025 06:58 | 0 | 4'040.05 |
| 10/09/2025 06:57 | 0 | 4'040.05 |
| 10/09/2025 06:57 | 0 | 4'040.10 |
| 10/09/2025 06:57 | 0 | 4'040.05 |
| 10/09/2025 06:57 | 0 | 4'040.175 |
| 10/09/2025 06:57 | 0 | 4'040.15 |
| 10/09/2025 06:57 | 0 | 4'040.00 |
| 10/09/2025 06:57 | 0 | 4'040.175 |
| 10/09/2025 06:57 | 0 | 4'040.175 |
| 10/09/2025 06:57 | 0 | 4'040.30 |
| 10/09/2025 06:57 | 0 | 4'040.10 |
| 10/09/2025 06:57 | 0 | 4'040.10 |
| 10/09/2025 06:57 | 0 | 4'039.825 |
| 10/09/2025 06:57 | 0 | 4'039.825 |
| 10/09/2025 06:57 | 0 | 4'039.70 |
| 10/09/2025 06:57 | 0 | 4'039.475 |
| 10/09/2025 06:57 | 0 | 4'039.475 |
| 10/09/2025 06:57 | 0 | 4'039.475 |
| 10/09/2025 06:57 | 0 | 4'039.525 |
| 10/09/2025 06:57 | 0 | 4'039.45 |
| 10/09/2025 06:57 | 0 | 4'039.45 |
| 10/09/2025 06:57 | 0 | 4'039.50 |
| 10/09/2025 06:57 | 0 | 4'039.60 |
| 10/09/2025 06:57 | 0 | 4'039.45 |
| 10/09/2025 06:57 | 0 | 4'039.45 |
| 10/09/2025 06:57 | 0 | 4'039.475 |
| 10/09/2025 06:57 | 0 | 4'039.70 |
| 10/09/2025 06:57 | 0 | 4'039.675 |
| 10/09/2025 06:57 | 0 | 4'039.675 |
| 10/09/2025 06:57 | 0 | 4'039.525 |
| 10/09/2025 06:57 | 0 | 4'039.525 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.425 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.35 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.40 |
| 10/09/2025 06:57 | 0 | 4'039.35 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.325 |
| 10/09/2025 06:57 | 0 | 4'039.275 |
| 10/09/2025 06:57 | 0 | 4'039.325 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.25 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.25 |
| 10/09/2025 06:57 | 0 | 4'039.25 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.25 |
| 10/09/2025 06:57 | 0 | 4'039.225 |
| 10/09/2025 06:57 | 0 | 4'039.225 |
| 10/09/2025 06:57 | 0 | 4'039.20 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:57 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.225 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.225 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.125 |
| 10/09/2025 06:56 | 0 | 4'039.325 |
| 10/09/2025 06:56 | 0 | 4'039.45 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.425 |
| 10/09/2025 06:56 | 0 | 4'039.35 |
| 10/09/2025 06:56 | 0 | 4'039.45 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.50 |
| 10/09/2025 06:56 | 0 | 4'039.025 |
| 10/09/2025 06:56 | 0 | 4'038.975 |
| 10/09/2025 06:56 | 0 | 4'039.05 |
| 10/09/2025 06:56 | 0 | 4'038.875 |
| 10/09/2025 06:56 | 0 | 4'039.175 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.275 |
| 10/09/2025 06:56 | 0 | 4'039.175 |
| 10/09/2025 06:56 | 0 | 4'039.15 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.375 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.35 |
| 10/09/2025 06:56 | 0 | 4'039.35 |
| 10/09/2025 06:56 | 0 | 4'039.325 |
| 10/09/2025 06:56 | 0 | 4'039.375 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:56 | 0 | 4'039.275 |
| 10/09/2025 06:56 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.275 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.275 |
| 10/09/2025 06:56 | 0 | 4'039.25 |
| 10/09/2025 06:56 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.20 |
| 10/09/2025 06:56 | 0 | 4'039.30 |
| 10/09/2025 06:56 | 0 | 4'039.40 |
| 10/09/2025 06:55 | 0 | 4'039.30 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.20 |
| 10/09/2025 06:55 | 0 | 4'039.125 |
| 10/09/2025 06:55 | 0 | 4'039.10 |
| 10/09/2025 06:55 | 0 | 4'039.20 |
| 10/09/2025 06:55 | 0 | 4'039.15 |
| 10/09/2025 06:55 | 0 | 4'039.00 |
| 10/09/2025 06:55 | 0 | 4'039.30 |
| 10/09/2025 06:55 | 0 | 4'039.10 |
| 10/09/2025 06:55 | 0 | 4'039.325 |
| 10/09/2025 06:55 | 0 | 4'039.40 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.425 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.30 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.55 |
| 10/09/2025 06:55 | 0 | 4'039.475 |
| 10/09/2025 06:55 | 0 | 4'039.40 |
| 10/09/2025 06:55 | 0 | 4'039.55 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.45 |
| 10/09/2025 06:55 | 0 | 4'039.40 |
| 10/09/2025 06:55 | 0 | 4'039.50 |
| 10/09/2025 06:55 | 0 | 4'039.775 |
| 10/09/2025 06:55 | 0 | 4'039.775 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.60 |
| 10/09/2025 06:55 | 0 | 4'039.50 |
| 10/09/2025 06:55 | 0 | 4'039.825 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.825 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.825 |
| 10/09/2025 06:55 | 0 | 4'039.825 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.775 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.925 |
| 10/09/2025 06:55 | 0 | 4'039.925 |
| 10/09/2025 06:55 | 0 | 4'039.925 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.875 |
| 10/09/2025 06:55 | 0 | 4'039.90 |
| 10/09/2025 06:55 | 0 | 4'039.90 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.75 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.85 |
| 10/09/2025 06:55 | 0 | 4'039.775 |
| 10/09/2025 06:55 | 0 | 4'039.80 |
| 10/09/2025 06:55 | 0 | 4'039.90 |
| 10/09/2025 06:54 | 0 | 4'039.95 |
| 10/09/2025 06:54 | 0 | 4'039.90 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.725 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.625 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.575 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.75 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.575 |
| 10/09/2025 06:54 | 0 | 4'039.55 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.80 |
| 10/09/2025 06:54 | 0 | 4'039.775 |
| 10/09/2025 06:54 | 0 | 4'039.75 |
| 10/09/2025 06:54 | 0 | 4'039.75 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.80 |
| 10/09/2025 06:54 | 0 | 4'039.75 |
| 10/09/2025 06:54 | 0 | 4'039.70 |
| 10/09/2025 06:54 | 0 | 4'039.75 |
| 10/09/2025 06:54 | 0 | 4'039.675 |
| 10/09/2025 06:54 | 0 | 4'039.60 |
| 10/09/2025 06:54 | 0 | 4'039.80 |
| 10/09/2025 06:54 | 0 | 4'039.575 |
| 10/09/2025 06:54 | 0 | 4'039.65 |
| 10/09/2025 06:53 | 0 | 4'039.675 |
| 10/09/2025 06:53 | 0 | 4'039.525 |
| 10/09/2025 06:53 | 0 | 4'039.80 |
| 10/09/2025 06:53 | 0 | 4'039.775 |
| 10/09/2025 06:53 | 0 | 4'039.80 |
| 10/09/2025 06:53 | 0 | 4'039.775 |
| 10/09/2025 06:53 | 0 | 4'039.725 |
| 10/09/2025 06:53 | 0 | 4'039.80 |
| 10/09/2025 06:53 | 0 | 4'039.75 |
| 10/09/2025 06:53 | 0 | 4'039.55 |
| 10/09/2025 06:53 | 0 | 4'039.75 |
| 10/09/2025 06:53 | 0 | 4'039.40 |
| 10/09/2025 06:53 | 0 | 4'039.50 |
| 10/09/2025 06:53 | 0 | 4'039.475 |
| 10/09/2025 06:53 | 0 | 4'039.175 |
| 10/09/2025 06:53 | 0 | 4'039.10 |
| 10/09/2025 06:53 | 0 | 4'039.00 |
| 10/09/2025 06:53 | 0 | 4'039.15 |
| 10/09/2025 06:53 | 0 | 4'039.275 |
| 10/09/2025 06:53 | 0 | 4'039.30 |
| 10/09/2025 06:53 | 0 | 4'039.35 |
| 10/09/2025 06:53 | 0 | 4'039.325 |
| 10/09/2025 06:53 | 0 | 4'039.35 |
| 10/09/2025 06:53 | 0 | 4'039.40 |
| 10/09/2025 06:53 | 0 | 4'039.55 |
| 10/09/2025 06:53 | 0 | 4'039.45 |
| 10/09/2025 06:53 | 0 | 4'039.25 |
| 10/09/2025 06:53 | 0 | 4'039.325 |
| 10/09/2025 06:53 | 0 | 4'039.60 |
| 10/09/2025 06:53 | 0 | 4'039.35 |
| 10/09/2025 06:53 | 0 | 4'039.175 |
| 10/09/2025 06:53 | 0 | 4'039.20 |
| 10/09/2025 06:53 | 0 | 4'039.15 |
| 10/09/2025 06:53 | 0 | 4'039.05 |
| 10/09/2025 06:53 | 0 | 4'039.025 |
| 10/09/2025 06:53 | 0 | 4'039.025 |
| 10/09/2025 06:53 | 0 | 4'038.925 |
| 10/09/2025 06:53 | 0 | 4'038.925 |
| 10/09/2025 06:53 | 0 | 4'038.875 |
| 10/09/2025 06:53 | 0 | 4'039.05 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.825 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.90 |
| 10/09/2025 06:53 | 0 | 4'038.85 |
| 10/09/2025 06:53 | 0 | 4'038.85 |
| 10/09/2025 06:53 | 0 | 4'038.875 |
| 10/09/2025 06:53 | 0 | 4'038.825 |
| 10/09/2025 06:53 | 0 | 4'038.85 |
| 10/09/2025 06:53 | 0 | 4'038.90 |
| 10/09/2025 06:53 | 0 | 4'038.70 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.90 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'038.95 |
| 10/09/2025 06:53 | 0 | 4'039.00 |
| 10/09/2025 06:53 | 0 | 4'038.975 |
| 10/09/2025 06:52 | 0 | 4'038.975 |
| 10/09/2025 06:52 | 0 | 4'039.00 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.95 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'039.025 |
| 10/09/2025 06:52 | 0 | 4'038.80 |
| 10/09/2025 06:52 | 0 | 4'038.625 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.80 |
| 10/09/2025 06:52 | 0 | 4'038.575 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.70 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.725 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.80 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.775 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.775 |
| 10/09/2025 06:52 | 0 | 4'038.55 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.75 |
| 10/09/2025 06:52 | 0 | 4'038.425 |
| 10/09/2025 06:52 | 0 | 4'038.35 |
| 10/09/2025 06:52 | 0 | 4'038.45 |
| 10/09/2025 06:52 | 0 | 4'038.525 |
| 10/09/2025 06:52 | 0 | 4'038.40 |
| 10/09/2025 06:52 | 0 | 4'038.625 |
| 10/09/2025 06:52 | 0 | 4'038.60 |
| 10/09/2025 06:52 | 0 | 4'038.60 |
| 10/09/2025 06:52 | 0 | 4'038.575 |
| 10/09/2025 06:52 | 0 | 4'038.60 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.675 |
| 10/09/2025 06:52 | 0 | 4'038.60 |
| 10/09/2025 06:52 | 0 | 4'038.55 |
| 10/09/2025 06:52 | 0 | 4'038.60 |
| 10/09/2025 06:52 | 0 | 4'038.65 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:52 | 0 | 4'038.55 |
| 10/09/2025 06:52 | 0 | 4'038.675 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.925 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.85 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:52 | 0 | 4'038.90 |
| 10/09/2025 06:51 | 0 | 4'038.95 |
| 10/09/2025 06:51 | 0 | 4'038.85 |
| 10/09/2025 06:51 | 0 | 4'038.90 |
| 10/09/2025 06:51 | 0 | 4'038.85 |
| 10/09/2025 06:51 | 0 | 4'038.95 |
| 10/09/2025 06:51 | 0 | 4'039.00 |
| 10/09/2025 06:51 | 0 | 4'038.975 |
| 10/09/2025 06:51 | 0 | 4'038.95 |
| 10/09/2025 06:51 | 0 | 4'039.00 |
| 10/09/2025 06:51 | 0 | 4'038.95 |
| 10/09/2025 06:51 | 0 | 4'039.20 |
| 10/09/2025 06:51 | 0 | 4'039.00 |
| 10/09/2025 06:51 | 0 | 4'039.325 |
| 10/09/2025 06:51 | 0 | 4'039.00 |
| 10/09/2025 06:51 | 0 | 4'039.60 |
| 10/09/2025 06:51 | 0 | 4'039.65 |
| 10/09/2025 06:51 | 0 | 4'039.40 |
| 10/09/2025 06:51 | 0 | 4'039.50 |
| 10/09/2025 06:51 | 0 | 4'039.70 |
| 10/09/2025 06:51 | 0 | 4'039.65 |
| 10/09/2025 06:51 | 0 | 4'039.75 |
| 10/09/2025 06:51 | 0 | 4'039.50 |
| 10/09/2025 06:51 | 0 | 4'039.70 |
| 10/09/2025 06:51 | 0 | 4'039.50 |
| 10/09/2025 06:51 | 0 | 4'039.70 |
| 10/09/2025 06:51 | 0 | 4'039.825 |
| 10/09/2025 06:51 | 0 | 4'039.95 |
| 10/09/2025 06:51 | 0 | 4'039.85 |
| 10/09/2025 06:51 | 0 | 4'039.85 |
| 10/09/2025 06:51 | 0 | 4'039.875 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.85 |
| 10/09/2025 06:51 | 0 | 4'039.85 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.85 |
| 10/09/2025 06:51 | 0 | 4'039.95 |
| 10/09/2025 06:51 | 0 | 4'039.975 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.975 |
| 10/09/2025 06:51 | 0 | 4'039.80 |
| 10/09/2025 06:51 | 0 | 4'039.875 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.825 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'039.90 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'039.975 |
| 10/09/2025 06:51 | 0 | 4'039.975 |
| 10/09/2025 06:51 | 0 | 4'039.95 |
| 10/09/2025 06:51 | 0 | 4'040.05 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'039.95 |
| 10/09/2025 06:51 | 0 | 4'040.00 |
| 10/09/2025 06:51 | 0 | 4'040.075 |
| 10/09/2025 06:51 | 0 | 4'040.075 |
| 10/09/2025 06:50 | 0 | 4'040.175 |
| 10/09/2025 06:50 | 0 | 4'040.15 |
| 10/09/2025 06:50 | 0 | 4'040.225 |
| 10/09/2025 06:50 | 0 | 4'040.25 |
| 10/09/2025 06:50 | 0 | 4'040.20 |
| 10/09/2025 06:50 | 0 | 4'040.20 |
| 10/09/2025 06:50 | 0 | 4'040.175 |
| 10/09/2025 06:50 | 0 | 4'040.075 |
| 10/09/2025 06:50 | 0 | 4'040.10 |
| 10/09/2025 06:50 | 0 | 4'040.05 |
| 10/09/2025 06:50 | 0 | 4'040.05 |
| 10/09/2025 06:50 | 0 | 4'040.05 |
| 10/09/2025 06:50 | 0 | 4'040.15 |
| 10/09/2025 06:50 | 0 | 4'040.10 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:50 | 0 | 4'039.675 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:50 | 0 | 4'039.725 |
| 10/09/2025 06:50 | 0 | 4'039.75 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:50 | 0 | 4'039.725 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:50 | 0 | 4'039.775 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.80 |
| 10/09/2025 06:50 | 0 | 4'040.00 |
| 10/09/2025 06:50 | 0 | 4'039.85 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'040.00 |
| 10/09/2025 06:50 | 0 | 4'040.00 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'039.95 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'039.975 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'040.05 |
| 10/09/2025 06:50 | 0 | 4'039.95 |
| 10/09/2025 06:50 | 0 | 4'039.80 |
| 10/09/2025 06:50 | 0 | 4'039.85 |
| 10/09/2025 06:50 | 0 | 4'039.925 |
| 10/09/2025 06:50 | 0 | 4'039.85 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.85 |
| 10/09/2025 06:50 | 0 | 4'039.95 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.925 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.90 |
| 10/09/2025 06:50 | 0 | 4'039.75 |
| 10/09/2025 06:50 | 0 | 4'039.95 |
| 10/09/2025 06:50 | 0 | 4'039.75 |
| 10/09/2025 06:50 | 0 | 4'039.70 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.70 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.575 |
| 10/09/2025 06:49 | 0 | 4'039.575 |
| 10/09/2025 06:49 | 0 | 4'039.575 |
| 10/09/2025 06:49 | 0 | 4'039.70 |
| 10/09/2025 06:49 | 0 | 4'039.60 |
| 10/09/2025 06:49 | 0 | 4'039.60 |
| 10/09/2025 06:49 | 0 | 4'039.65 |
| 10/09/2025 06:49 | 0 | 4'039.575 |
| 10/09/2025 06:49 | 0 | 4'039.625 |
| 10/09/2025 06:49 | 0 | 4'039.55 |
| 10/09/2025 06:49 | 0 | 4'039.625 |
| 10/09/2025 06:49 | 0 | 4'039.65 |
| 10/09/2025 06:49 | 0 | 4'039.30 |
| 10/09/2025 06:49 | 0 | 4'039.50 |
| 10/09/2025 06:49 | 0 | 4'039.675 |
| 10/09/2025 06:49 | 0 | 4'039.625 |
| 10/09/2025 06:49 | 0 | 4'039.675 |
| 10/09/2025 06:49 | 0 | 4'039.30 |
| 10/09/2025 06:49 | 0 | 4'039.30 |
| 10/09/2025 06:49 | 0 | 4'039.325 |
| 10/09/2025 06:49 | 0 | 4'039.425 |
| 10/09/2025 06:49 | 0 | 4'039.40 |
| 10/09/2025 06:49 | 0 | 4'039.30 |
| 10/09/2025 06:49 | 0 | 4'039.50 |
| 10/09/2025 06:49 | 0 | 4'039.375 |
| 10/09/2025 06:49 | 0 | 4'039.475 |
| 10/09/2025 06:49 | 0 | 4'039.625 |
| 10/09/2025 06:49 | 0 | 4'039.625 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.80 |
| 10/09/2025 06:49 | 0 | 4'039.75 |
| 10/09/2025 06:49 | 0 | 4'039.85 |
| 10/09/2025 06:49 | 0 | 4'039.85 |
| 10/09/2025 06:49 | 0 | 4'039.775 |
| 10/09/2025 06:49 | 0 | 4'039.70 |
| 10/09/2025 06:49 | 0 | 4'039.70 |
| 10/09/2025 06:49 | 0 | 4'039.775 |
| 10/09/2025 06:49 | 0 | 4'039.80 |
| 10/09/2025 06:49 | 0 | 4'039.725 |
| 10/09/2025 06:49 | 0 | 4'039.475 |
| 10/09/2025 06:49 | 0 | 4'039.60 |
| 10/09/2025 06:49 | 0 | 4'039.15 |
| 10/09/2025 06:49 | 0 | 4'039.25 |
| 10/09/2025 06:49 | 0 | 4'039.25 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:49 | 0 | 4'039.175 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:49 | 0 | 4'039.00 |
| 10/09/2025 06:49 | 0 | 4'038.975 |
| 10/09/2025 06:49 | 0 | 4'039.025 |
| 10/09/2025 06:49 | 0 | 4'039.10 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:49 | 0 | 4'039.05 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'038.975 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.10 |
| 10/09/2025 06:48 | 0 | 4'038.90 |
| 10/09/2025 06:48 | 0 | 4'038.975 |
| 10/09/2025 06:48 | 0 | 4'038.95 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'038.90 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'038.95 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.125 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.175 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.175 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.15 |
| 10/09/2025 06:48 | 0 | 4'039.225 |
| 10/09/2025 06:48 | 0 | 4'039.10 |
| 10/09/2025 06:48 | 0 | 4'039.175 |
| 10/09/2025 06:48 | 0 | 4'039.20 |
| 10/09/2025 06:48 | 0 | 4'039.225 |
| 10/09/2025 06:48 | 0 | 4'039.10 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.225 |
| 10/09/2025 06:48 | 0 | 4'039.10 |
| 10/09/2025 06:48 | 0 | 4'039.25 |
| 10/09/2025 06:48 | 0 | 4'039.25 |
| 10/09/2025 06:48 | 0 | 4'039.20 |
| 10/09/2025 06:48 | 0 | 4'039.05 |
| 10/09/2025 06:48 | 0 | 4'039.30 |
| 10/09/2025 06:48 | 0 | 4'039.20 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'038.95 |
| 10/09/2025 06:48 | 0 | 4'039.00 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.05 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.075 |
| 10/09/2025 06:48 | 0 | 4'038.975 |
| 10/09/2025 06:48 | 0 | 4'038.975 |
| 10/09/2025 06:48 | 0 | 4'039.025 |
| 10/09/2025 06:48 | 0 | 4'039.05 |
| 10/09/2025 06:48 | 0 | 4'039.075 |
| 10/09/2025 06:47 | 0 | 4'038.85 |
| 10/09/2025 06:47 | 0 | 4'039.175 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.125 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.05 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.125 |
| 10/09/2025 06:47 | 0 | 4'039.075 |
| 10/09/2025 06:47 | 0 | 4'039.075 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.125 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.15 |
| 10/09/2025 06:47 | 0 | 4'039.125 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.05 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'038.90 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'038.90 |
| 10/09/2025 06:47 | 0 | 4'038.80 |
| 10/09/2025 06:47 | 0 | 4'038.80 |
| 10/09/2025 06:47 | 0 | 4'038.80 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.90 |
| 10/09/2025 06:47 | 0 | 4'038.90 |
| 10/09/2025 06:47 | 0 | 4'038.85 |
| 10/09/2025 06:47 | 0 | 4'038.85 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.90 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.875 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'039.025 |
| 10/09/2025 06:47 | 0 | 4'039.00 |
| 10/09/2025 06:47 | 0 | 4'038.975 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'038.95 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:47 | 0 | 4'039.10 |
| 10/09/2025 06:46 | 0 | 4'039.225 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.325 |
| 10/09/2025 06:46 | 0 | 4'039.325 |
| 10/09/2025 06:46 | 0 | 4'039.15 |
| 10/09/2025 06:46 | 0 | 4'039.225 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.35 |
| 10/09/2025 06:46 | 0 | 4'039.25 |
| 10/09/2025 06:46 | 0 | 4'039.325 |
| 10/09/2025 06:46 | 0 | 4'039.35 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.15 |
| 10/09/2025 06:46 | 0 | 4'039.15 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.20 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.15 |
| 10/09/2025 06:46 | 0 | 4'039.15 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.275 |
| 10/09/2025 06:46 | 0 | 4'038.90 |
| 10/09/2025 06:46 | 0 | 4'038.90 |
| 10/09/2025 06:46 | 0 | 4'038.90 |
| 10/09/2025 06:46 | 0 | 4'038.925 |
| 10/09/2025 06:46 | 0 | 4'038.90 |
| 10/09/2025 06:46 | 0 | 4'038.875 |
| 10/09/2025 06:46 | 0 | 4'038.875 |
| 10/09/2025 06:46 | 0 | 4'038.875 |
| 10/09/2025 06:46 | 0 | 4'038.90 |
| 10/09/2025 06:46 | 0 | 4'038.975 |
| 10/09/2025 06:46 | 0 | 4'038.85 |
| 10/09/2025 06:46 | 0 | 4'038.95 |
| 10/09/2025 06:46 | 0 | 4'038.75 |
| 10/09/2025 06:46 | 0 | 4'038.75 |
| 10/09/2025 06:46 | 0 | 4'038.75 |
| 10/09/2025 06:46 | 0 | 4'038.75 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.175 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.325 |
| 10/09/2025 06:46 | 0 | 4'039.35 |
| 10/09/2025 06:46 | 0 | 4'039.30 |
| 10/09/2025 06:46 | 0 | 4'039.275 |
| 10/09/2025 06:46 | 0 | 4'039.375 |
| 10/09/2025 06:46 | 0 | 4'039.375 |
| 10/09/2025 06:46 | 0 | 4'039.40 |
| 10/09/2025 06:46 | 0 | 4'039.40 |
| 10/09/2025 06:45 | 0 | 4'039.40 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.325 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.40 |
| 10/09/2025 06:45 | 0 | 4'039.35 |
| 10/09/2025 06:45 | 0 | 4'039.325 |
| 10/09/2025 06:45 | 0 | 4'039.375 |
| 10/09/2025 06:45 | 0 | 4'039.20 |
| 10/09/2025 06:45 | 0 | 4'039.20 |
| 10/09/2025 06:45 | 0 | 4'039.25 |
| 10/09/2025 06:45 | 0 | 4'039.275 |
| 10/09/2025 06:45 | 0 | 4'039.15 |
| 10/09/2025 06:45 | 0 | 4'039.15 |
| 10/09/2025 06:45 | 0 | 4'039.15 |
| 10/09/2025 06:45 | 0 | 4'039.10 |
| 10/09/2025 06:45 | 0 | 4'039.10 |
| 10/09/2025 06:45 | 0 | 4'039.10 |
| 10/09/2025 06:45 | 0 | 4'039.175 |
| 10/09/2025 06:45 | 0 | 4'039.125 |
| 10/09/2025 06:45 | 0 | 4'039.175 |
| 10/09/2025 06:45 | 0 | 4'039.20 |
| 10/09/2025 06:45 | 0 | 4'039.25 |
| 10/09/2025 06:45 | 0 | 4'039.15 |
| 10/09/2025 06:45 | 0 | 4'039.15 |
| 10/09/2025 06:45 | 0 | 4'039.125 |
| 10/09/2025 06:45 | 0 | 4'039.125 |
| 10/09/2025 06:45 | 0 | 4'039.125 |
| 10/09/2025 06:45 | 0 | 4'039.05 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'039.05 |
| 10/09/2025 06:45 | 0 | 4'039.025 |
| 10/09/2025 06:45 | 0 | 4'038.95 |
| 10/09/2025 06:45 | 0 | 4'038.875 |
| 10/09/2025 06:45 | 0 | 4'038.875 |
| 10/09/2025 06:45 | 0 | 4'038.875 |
| 10/09/2025 06:45 | 0 | 4'039.05 |
| 10/09/2025 06:45 | 0 | 4'039.05 |
| 10/09/2025 06:45 | 0 | 4'039.05 |
| 10/09/2025 06:45 | 0 | 4'038.85 |
| 10/09/2025 06:45 | 0 | 4'039.10 |
| 10/09/2025 06:45 | 0 | 4'039.075 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'038.95 |
| 10/09/2025 06:45 | 0 | 4'038.95 |
| 10/09/2025 06:45 | 0 | 4'038.80 |
| 10/09/2025 06:45 | 0 | 4'038.80 |
| 10/09/2025 06:45 | 0 | 4'038.75 |
| 10/09/2025 06:45 | 0 | 4'038.80 |
| 10/09/2025 06:45 | 0 | 4'038.85 |
| 10/09/2025 06:45 | 0 | 4'038.90 |
| 10/09/2025 06:45 | 0 | 4'039.00 |
| 10/09/2025 06:45 | 0 | 4'038.90 |
| 10/09/2025 06:44 | 0 | 4'038.75 |
| 10/09/2025 06:44 | 0 | 4'038.80 |
| 10/09/2025 06:44 | 0 | 4'038.95 |
| 10/09/2025 06:44 | 0 | 4'039.00 |
| 10/09/2025 06:44 | 0 | 4'039.125 |
| 10/09/2025 06:44 | 0 | 4'038.725 |
| 10/09/2025 06:44 | 0 | 4'038.875 |
| 10/09/2025 06:44 | 0 | 4'038.75 |
| 10/09/2025 06:44 | 0 | 4'038.75 |
| 10/09/2025 06:44 | 0 | 4'038.75 |
| 10/09/2025 06:44 | 0 | 4'038.575 |
| 10/09/2025 06:44 | 0 | 4'038.60 |
| 10/09/2025 06:44 | 0 | 4'038.65 |
| 10/09/2025 06:44 | 0 | 4'038.675 |
| 10/09/2025 06:44 | 0 | 4'038.675 |
| 10/09/2025 06:44 | 0 | 4'038.65 |
| 10/09/2025 06:44 | 0 | 4'037.75 |
| 10/09/2025 06:44 | 0 | 4'038.60 |
| 10/09/2025 06:44 | 0 | 4'037.80 |
| 10/09/2025 06:44 | 0 | 4'037.70 |
| 10/09/2025 06:44 | 0 | 4'037.65 |
| 10/09/2025 06:44 | 0 | 4'037.85 |
| 10/09/2025 06:44 | 0 | 4'038.025 |
| 10/09/2025 06:44 | 0 | 4'038.025 |
| 10/09/2025 06:44 | 0 | 4'038.425 |
| 10/09/2025 06:44 | 0 | 4'038.425 |
| 10/09/2025 06:44 | 0 | 4'038.45 |
| 10/09/2025 06:44 | 0 | 4'038.525 |
| 10/09/2025 06:44 | 0 | 4'038.60 |
| 10/09/2025 06:44 | 0 | 4'038.60 |
| 10/09/2025 06:44 | 0 | 4'038.50 |
| 10/09/2025 06:44 | 0 | 4'038.55 |
| 10/09/2025 06:44 | 0 | 4'038.70 |
| 10/09/2025 06:44 | 0 | 4'038.525 |
| 10/09/2025 06:44 | 0 | 4'038.50 |
| 10/09/2025 06:44 | 0 | 4'038.25 |
| 10/09/2025 06:44 | 0 | 4'038.40 |
| 10/09/2025 06:44 | 0 | 4'038.725 |
| 10/09/2025 06:44 | 0 | 4'038.725 |
| 10/09/2025 06:44 | 0 | 4'038.75 |
| 10/09/2025 06:44 | 0 | 4'038.675 |
| 10/09/2025 06:44 | 0 | 4'038.70 |
| 10/09/2025 06:44 | 0 | 4'038.70 |
| 10/09/2025 06:44 | 0 | 4'038.60 |
| 10/09/2025 06:44 | 0 | 4'038.50 |
| 10/09/2025 06:44 | 0 | 4'038.875 |
| 10/09/2025 06:44 | 0 | 4'038.725 |
| 10/09/2025 06:44 | 0 | 4'038.325 |
| 10/09/2025 06:44 | 0 | 4'038.25 |
| 10/09/2025 06:44 | 0 | 4'038.40 |
| 10/09/2025 06:44 | 0 | 4'038.00 |
| 10/09/2025 06:44 | 0 | 4'038.40 |
| 10/09/2025 06:44 | 0 | 4'037.675 |
| 10/09/2025 06:44 | 0 | 4'038.325 |
| 10/09/2025 06:44 | 0 | 4'037.55 |
| 10/09/2025 06:44 | 0 | 4'038.075 |
| 10/09/2025 06:44 | 0 | 4'037.55 |
| 10/09/2025 06:44 | 0 | 4'037.30 |
| 10/09/2025 06:44 | 0 | 4'037.30 |
| 10/09/2025 06:44 | 0 | 4'037.25 |
| 10/09/2025 06:43 | 0 | 4'037.175 |
| 10/09/2025 06:43 | 0 | 4'037.175 |
| 10/09/2025 06:43 | 0 | 4'037.25 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.25 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.25 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.325 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'037.225 |
| 10/09/2025 06:43 | 0 | 4'037.075 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.15 |
| 10/09/2025 06:43 | 0 | 4'037.15 |
| 10/09/2025 06:43 | 0 | 4'037.125 |
| 10/09/2025 06:43 | 0 | 4'037.40 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'037.325 |
| 10/09/2025 06:43 | 0 | 4'037.40 |
| 10/09/2025 06:43 | 0 | 4'037.325 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'037.475 |
| 10/09/2025 06:43 | 0 | 4'037.475 |
| 10/09/2025 06:43 | 0 | 4'037.425 |
| 10/09/2025 06:43 | 0 | 4'037.375 |
| 10/09/2025 06:43 | 0 | 4'037.50 |
| 10/09/2025 06:43 | 0 | 4'037.55 |
| 10/09/2025 06:43 | 0 | 4'037.55 |
| 10/09/2025 06:43 | 0 | 4'037.65 |
| 10/09/2025 06:43 | 0 | 4'037.45 |
| 10/09/2025 06:43 | 0 | 4'037.625 |
| 10/09/2025 06:43 | 0 | 4'037.60 |
| 10/09/2025 06:43 | 0 | 4'037.75 |
| 10/09/2025 06:43 | 0 | 4'037.70 |
| 10/09/2025 06:43 | 0 | 4'037.70 |
| 10/09/2025 06:43 | 0 | 4'037.85 |
| 10/09/2025 06:43 | 0 | 4'037.95 |
| 10/09/2025 06:43 | 0 | 4'037.80 |
| 10/09/2025 06:43 | 0 | 4'037.75 |
| 10/09/2025 06:43 | 0 | 4'038.00 |
| 10/09/2025 06:43 | 0 | 4'037.95 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'037.75 |
| 10/09/2025 06:43 | 0 | 4'039.50 |
| 10/09/2025 06:43 | 0 | 4'037.40 |
| 10/09/2025 06:43 | 0 | 4'037.40 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.20 |
| 10/09/2025 06:43 | 0 | 4'037.35 |
| 10/09/2025 06:43 | 0 | 4'038.125 |
| 10/09/2025 06:43 | 0 | 4'036.85 |
| 10/09/2025 06:43 | 0 | 4'037.05 |
| 10/09/2025 06:43 | 0 | 4'037.50 |
| 10/09/2025 06:43 | 0 | 4'037.575 |
| 10/09/2025 06:43 | 0 | 4'040.00 |
| 10/09/2025 06:43 | 0 | 4'040.00 |
| 10/09/2025 06:43 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'039.90 |
| 10/09/2025 06:42 | 0 | 4'039.85 |
| 10/09/2025 06:42 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'040.025 |
| 10/09/2025 06:42 | 0 | 4'040.10 |
| 10/09/2025 06:42 | 0 | 4'040.025 |
| 10/09/2025 06:42 | 0 | 4'040.025 |
| 10/09/2025 06:42 | 0 | 4'039.95 |
| 10/09/2025 06:42 | 0 | 4'040.00 |
| 10/09/2025 06:42 | 0 | 4'039.95 |
| 10/09/2025 06:42 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'040.175 |
| 10/09/2025 06:42 | 0 | 4'039.80 |
| 10/09/2025 06:42 | 0 | 4'039.70 |
| 10/09/2025 06:42 | 0 | 4'039.70 |
| 10/09/2025 06:42 | 0 | 4'039.75 |
| 10/09/2025 06:42 | 0 | 4'039.80 |
| 10/09/2025 06:42 | 0 | 4'039.85 |
| 10/09/2025 06:42 | 0 | 4'039.825 |
| 10/09/2025 06:42 | 0 | 4'039.825 |
| 10/09/2025 06:42 | 0 | 4'039.70 |
| 10/09/2025 06:42 | 0 | 4'039.80 |
| 10/09/2025 06:42 | 0 | 4'039.65 |
| 10/09/2025 06:42 | 0 | 4'039.975 |
| 10/09/2025 06:42 | 0 | 4'039.95 |
| 10/09/2025 06:42 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'039.95 |
| 10/09/2025 06:42 | 0 | 4'040.00 |
| 10/09/2025 06:42 | 0 | 4'040.025 |
| 10/09/2025 06:42 | 0 | 4'040.025 |
| 10/09/2025 06:42 | 0 | 4'040.075 |
| 10/09/2025 06:42 | 0 | 4'040.075 |
| 10/09/2025 06:42 | 0 | 4'040.075 |
| 10/09/2025 06:42 | 0 | 4'040.15 |
| 10/09/2025 06:42 | 0 | 4'040.075 |
| 10/09/2025 06:42 | 0 | 4'040.25 |
| 10/09/2025 06:42 | 0 | 4'040.25 |
| 10/09/2025 06:42 | 0 | 4'040.225 |
| 10/09/2025 06:42 | 0 | 4'040.25 |
| 10/09/2025 06:42 | 0 | 4'040.275 |
| 10/09/2025 06:42 | 0 | 4'040.325 |
| 10/09/2025 06:42 | 0 | 4'040.35 |
| 10/09/2025 06:42 | 0 | 4'040.30 |
| 10/09/2025 06:42 | 0 | 4'040.15 |
| 10/09/2025 06:42 | 0 | 4'040.175 |
| 10/09/2025 06:42 | 0 | 4'040.15 |
| 10/09/2025 06:42 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'040.05 |
| 10/09/2025 06:42 | 0 | 4'040.25 |
| 10/09/2025 06:42 | 0 | 4'040.10 |
| 10/09/2025 06:42 | 0 | 4'040.00 |
| 10/09/2025 06:42 | 0 | 4'040.30 |
| 10/09/2025 06:42 | 0 | 4'040.425 |
| 10/09/2025 06:42 | 0 | 4'040.275 |
| 10/09/2025 06:42 | 0 | 4'040.20 |
| 10/09/2025 06:42 | 0 | 4'040.25 |
| 10/09/2025 06:42 | 0 | 4'040.30 |
| 10/09/2025 06:42 | 0 | 4'040.35 |
| 10/09/2025 06:42 | 0 | 4'040.35 |
| 10/09/2025 06:42 | 0 | 4'040.475 |
| 10/09/2025 06:41 | 0 | 4'040.30 |
| 10/09/2025 06:41 | 0 | 4'040.275 |
| 10/09/2025 06:41 | 0 | 4'040.30 |
| 10/09/2025 06:41 | 0 | 4'040.25 |
| 10/09/2025 06:41 | 0 | 4'040.25 |
| 10/09/2025 06:41 | 0 | 4'040.10 |
| 10/09/2025 06:41 | 0 | 4'040.10 |
| 10/09/2025 06:41 | 0 | 4'040.25 |
| 10/09/2025 06:41 | 0 | 4'040.25 |
| 10/09/2025 06:41 | 0 | 4'040.20 |
| 10/09/2025 06:41 | 0 | 4'040.175 |
| 10/09/2025 06:41 | 0 | 4'040.075 |
| 10/09/2025 06:41 | 0 | 4'040.325 |
| 10/09/2025 06:41 | 0 | 4'040.325 |
| 10/09/2025 06:41 | 0 | 4'040.325 |
| 10/09/2025 06:41 | 0 | 4'040.30 |
| 10/09/2025 06:41 | 0 | 4'040.30 |
| 10/09/2025 06:41 | 0 | 4'040.175 |
| 10/09/2025 06:41 | 0 | 4'040.25 |
| 10/09/2025 06:41 | 0 | 4'039.70 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.75 |
| 10/09/2025 06:41 | 0 | 4'039.70 |
| 10/09/2025 06:41 | 0 | 4'039.525 |
| 10/09/2025 06:41 | 0 | 4'039.75 |
| 10/09/2025 06:41 | 0 | 4'039.55 |
| 10/09/2025 06:41 | 0 | 4'039.40 |
| 10/09/2025 06:41 | 0 | 4'039.40 |
| 10/09/2025 06:41 | 0 | 4'039.40 |
| 10/09/2025 06:41 | 0 | 4'039.625 |
| 10/09/2025 06:41 | 0 | 4'039.525 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.625 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.625 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.675 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.575 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:41 | 0 | 4'039.70 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.55 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.70 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.575 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.50 |
| 10/09/2025 06:41 | 0 | 4'039.725 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:41 | 0 | 4'039.65 |
| 10/09/2025 06:41 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.50 |
| 10/09/2025 06:40 | 0 | 4'039.525 |
| 10/09/2025 06:40 | 0 | 4'039.525 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.55 |
| 10/09/2025 06:40 | 0 | 4'039.625 |
| 10/09/2025 06:40 | 0 | 4'039.375 |
| 10/09/2025 06:40 | 0 | 4'039.45 |
| 10/09/2025 06:40 | 0 | 4'039.425 |
| 10/09/2025 06:40 | 0 | 4'039.50 |
| 10/09/2025 06:40 | 0 | 4'039.45 |
| 10/09/2025 06:40 | 0 | 4'039.55 |
| 10/09/2025 06:40 | 0 | 4'039.425 |
| 10/09/2025 06:40 | 0 | 4'039.475 |
| 10/09/2025 06:40 | 0 | 4'039.475 |
| 10/09/2025 06:40 | 0 | 4'039.50 |
| 10/09/2025 06:40 | 0 | 4'039.425 |
| 10/09/2025 06:40 | 0 | 4'039.35 |
| 10/09/2025 06:40 | 0 | 4'039.50 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.65 |
| 10/09/2025 06:40 | 0 | 4'039.25 |
| 10/09/2025 06:40 | 0 | 4'039.75 |
| 10/09/2025 06:40 | 0 | 4'039.775 |
| 10/09/2025 06:40 | 0 | 4'039.40 |
| 10/09/2025 06:40 | 0 | 4'039.75 |
| 10/09/2025 06:40 | 0 | 4'039.675 |
| 10/09/2025 06:40 | 0 | 4'039.70 |
| 10/09/2025 06:40 | 0 | 4'039.70 |
| 10/09/2025 06:40 | 0 | 4'039.65 |
| 10/09/2025 06:40 | 0 | 4'039.70 |
| 10/09/2025 06:40 | 0 | 4'039.75 |
| 10/09/2025 06:40 | 0 | 4'039.65 |
| 10/09/2025 06:40 | 0 | 4'039.675 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.575 |
| 10/09/2025 06:40 | 0 | 4'039.55 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.625 |
| 10/09/2025 06:40 | 0 | 4'039.60 |
| 10/09/2025 06:40 | 0 | 4'039.65 |
| 10/09/2025 06:40 | 0 | 4'039.55 |
| 10/09/2025 06:40 | 0 | 4'039.40 |
| 10/09/2025 06:40 | 0 | 4'039.45 |
| 10/09/2025 06:40 | 0 | 4'039.40 |
| 10/09/2025 06:40 | 0 | 4'039.275 |
| 10/09/2025 06:40 | 0 | 4'039.40 |
| 10/09/2025 06:40 | 0 | 4'039.375 |
| 10/09/2025 06:40 | 0 | 4'039.40 |
| 10/09/2025 06:40 | 0 | 4'039.15 |
| 10/09/2025 06:40 | 0 | 4'039.20 |
| 10/09/2025 06:40 | 0 | 4'039.15 |
| 10/09/2025 06:40 | 0 | 4'039.10 |
| 10/09/2025 06:40 | 0 | 4'039.175 |
| 10/09/2025 06:40 | 0 | 4'039.10 |
| 10/09/2025 06:40 | 0 | 4'039.10 |
| 10/09/2025 06:40 | 0 | 4'039.10 |
| 10/09/2025 06:40 | 0 | 4'039.20 |
| 10/09/2025 06:40 | 0 | 4'039.00 |
| 10/09/2025 06:39 | 0 | 4'039.05 |
| 10/09/2025 06:39 | 0 | 4'039.00 |
| 10/09/2025 06:39 | 0 | 4'039.15 |
| 10/09/2025 06:39 | 0 | 4'039.025 |
| 10/09/2025 06:39 | 0 | 4'039.05 |
| 10/09/2025 06:39 | 0 | 4'039.05 |
| 10/09/2025 06:39 | 0 | 4'039.05 |
| 10/09/2025 06:39 | 0 | 4'039.15 |
| 10/09/2025 06:39 | 0 | 4'039.125 |
| 10/09/2025 06:39 | 0 | 4'039.00 |
| 10/09/2025 06:39 | 0 | 4'039.00 |
| 10/09/2025 06:39 | 0 | 4'039.15 |
| 10/09/2025 06:39 | 0 | 4'039.15 |
| 10/09/2025 06:39 | 0 | 4'039.15 |
| 10/09/2025 06:39 | 0 | 4'038.725 |
| 10/09/2025 06:39 | 0 | 4'038.60 |
| 10/09/2025 06:39 | 0 | 4'038.60 |
| 10/09/2025 06:39 | 0 | 4'038.60 |
| 10/09/2025 06:39 | 0 | 4'038.60 |
| 10/09/2025 06:39 | 0 | 4'038.625 |
| 10/09/2025 06:39 | 0 | 4'038.80 |
| 10/09/2025 06:39 | 0 | 4'038.775 |
| 10/09/2025 06:39 | 0 | 4'038.725 |
| 10/09/2025 06:39 | 0 | 4'038.80 |
| 10/09/2025 06:39 | 0 | 4'038.75 |
| 10/09/2025 06:39 | 0 | 4'038.725 |
| 10/09/2025 06:39 | 0 | 4'038.75 |
| 10/09/2025 06:39 | 0 | 4'038.75 |
| 10/09/2025 06:39 | 0 | 4'038.70 |
| 10/09/2025 06:39 | 0 | 4'038.70 |
| 10/09/2025 06:39 | 0 | 4'038.775 |
| 10/09/2025 06:39 | 0 | 4'038.70 |
| 10/09/2025 06:39 | 0 | 4'038.55 |
| 10/09/2025 06:39 | 0 | 4'038.50 |
| 10/09/2025 06:39 | 0 | 4'038.85 |
| 10/09/2025 06:39 | 0 | 4'038.55 |
| 10/09/2025 06:39 | 0 | 4'038.25 |
| 10/09/2025 06:39 | 0 | 4'038.30 |
| 10/09/2025 06:39 | 0 | 4'038.35 |
| 10/09/2025 06:39 | 0 | 4'038.55 |
| 10/09/2025 06:39 | 0 | 4'038.225 |
| 10/09/2025 06:39 | 0 | 4'038.325 |
| 10/09/2025 06:39 | 0 | 4'038.30 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:39 | 0 | 4'038.35 |
| 10/09/2025 06:39 | 0 | 4'038.325 |
| 10/09/2025 06:39 | 0 | 4'038.325 |
| 10/09/2025 06:39 | 0 | 4'038.325 |
| 10/09/2025 06:39 | 0 | 4'038.325 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:39 | 0 | 4'038.275 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:39 | 0 | 4'038.50 |
| 10/09/2025 06:39 | 0 | 4'038.50 |
| 10/09/2025 06:39 | 0 | 4'038.50 |
| 10/09/2025 06:39 | 0 | 4'038.525 |
| 10/09/2025 06:39 | 0 | 4'038.55 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:39 | 0 | 4'038.40 |
| 10/09/2025 06:38 | 0 | 4'038.50 |
| 10/09/2025 06:38 | 0 | 4'038.65 |