Large gap with delayed quotes
|
Mid
10/17/2025
-
15:32:19
|
Bid
10/17/2025 -
15:32:19
|
Bid Volume |
Ask
10/17/2025 -
15:32:19
|
Ask Volume |
|---|---|---|---|---|
|
4,299.85
-26.33
(
-0.61% )
|
4,297.85
|
- |
4,301.85
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 15:32 | 0 | 4,299.80 |
| 10/17/2025 15:32 | 0 | 4,300.85 |
| 10/17/2025 15:32 | 0 | 4,301.75 |
| 10/17/2025 15:32 | 0 | 4,301.55 |
| 10/17/2025 15:32 | 0 | 4,301.35 |
| 10/17/2025 15:32 | 0 | 4,301.35 |
| 10/17/2025 15:32 | 0 | 4,303.15 |
| 10/17/2025 15:32 | 0 | 4,302.20 |
| 10/17/2025 15:32 | 0 | 4,303.40 |
| 10/17/2025 15:32 | 0 | 4,303.40 |
| 10/17/2025 15:32 | 0 | 4,303.35 |
| 10/17/2025 15:32 | 0 | 4,303.40 |
| 10/17/2025 15:32 | 0 | 4,304.05 |
| 10/17/2025 15:32 | 0 | 4,304.40 |
| 10/17/2025 15:32 | 0 | 4,304.65 |
| 10/17/2025 15:32 | 0 | 4,305.50 |
| 10/17/2025 15:32 | 0 | 4,305.50 |
| 10/17/2025 15:32 | 0 | 4,307.50 |
| 10/17/2025 15:32 | 0 | 4,310.20 |
| 10/17/2025 15:31 | 0 | 4,310.40 |
| 10/17/2025 15:31 | 0 | 4,308.15 |
| 10/17/2025 15:31 | 0 | 4,306.90 |
| 10/17/2025 15:31 | 0 | 4,307.50 |
| 10/17/2025 15:31 | 0 | 4,310.05 |
| 10/17/2025 15:31 | 0 | 4,308.35 |
| 10/17/2025 15:31 | 0 | 4,310.15 |
| 10/17/2025 15:31 | 0 | 4,309.85 |
| 10/17/2025 15:31 | 0 | 4,310.55 |
| 10/17/2025 15:31 | 0 | 4,310.15 |
| 10/17/2025 15:31 | 0 | 4,309.70 |
| 10/17/2025 15:31 | 0 | 4,310.45 |
| 10/17/2025 15:31 | 0 | 4,310.25 |
| 10/17/2025 15:31 | 0 | 4,310.275 |
| 10/17/2025 15:31 | 0 | 4,311.35 |
| 10/17/2025 15:31 | 0 | 4,311.00 |
| 10/17/2025 15:31 | 0 | 4,311.25 |
| 10/17/2025 15:31 | 0 | 4,311.10 |
| 10/17/2025 15:31 | 0 | 4,312.45 |
| 10/17/2025 15:31 | 0 | 4,311.25 |
| 10/17/2025 15:31 | 0 | 4,312.45 |
| 10/17/2025 15:31 | 0 | 4,311.05 |
| 10/17/2025 15:31 | 0 | 4,311.30 |
| 10/17/2025 15:31 | 0 | 4,311.45 |
| 10/17/2025 15:31 | 0 | 4,310.50 |
| 10/17/2025 15:31 | 0 | 4,311.90 |
| 10/17/2025 15:31 | 0 | 4,309.95 |
| 10/17/2025 15:31 | 0 | 4,310.35 |
| 10/17/2025 15:31 | 0 | 4,309.95 |
| 10/17/2025 15:31 | 0 | 4,312.30 |
| 10/17/2025 15:31 | 0 | 4,309.65 |
| 10/17/2025 15:31 | 0 | 4,311.80 |
| 10/17/2025 15:31 | 0 | 4,309.10 |
| 10/17/2025 15:31 | 0 | 4,308.95 |
| 10/17/2025 15:31 | 0 | 4,309.00 |
| 10/17/2025 15:31 | 0 | 4,309.20 |
| 10/17/2025 15:31 | 0 | 4,312.95 |
| 10/17/2025 15:31 | 0 | 4,311.55 |
| 10/17/2025 15:31 | 0 | 4,311.30 |
| 10/17/2025 15:31 | 0 | 4,311.30 |
| 10/17/2025 15:31 | 0 | 4,311.50 |
| 10/17/2025 15:31 | 0 | 4,311.50 |
| 10/17/2025 15:31 | 0 | 4,311.05 |
| 10/17/2025 15:31 | 0 | 4,311.05 |
| 10/17/2025 15:31 | 0 | 4,311.30 |
| 10/17/2025 15:31 | 0 | 4,311.75 |
| 10/17/2025 15:31 | 0 | 4,311.85 |
| 10/17/2025 15:31 | 0 | 4,314.60 |
| 10/17/2025 15:31 | 0 | 4,312.60 |
| 10/17/2025 15:31 | 0 | 4,314.25 |
| 10/17/2025 15:31 | 0 | 4,313.20 |
| 10/17/2025 15:31 | 0 | 4,313.05 |
| 10/17/2025 15:31 | 0 | 4,313.95 |
| 10/17/2025 15:31 | 0 | 4,314.25 |
| 10/17/2025 15:31 | 0 | 4,314.55 |
| 10/17/2025 15:31 | 0 | 4,314.40 |
| 10/17/2025 15:31 | 0 | 4,314.75 |
| 10/17/2025 15:31 | 0 | 4,314.05 |
| 10/17/2025 15:31 | 0 | 4,314.05 |
| 10/17/2025 15:31 | 0 | 4,312.40 |
| 10/17/2025 15:30 | 0 | 4,313.65 |
| 10/17/2025 15:30 | 0 | 4,312.90 |
| 10/17/2025 15:30 | 0 | 4,312.75 |
| 10/17/2025 15:30 | 0 | 4,312.90 |
| 10/17/2025 15:30 | 0 | 4,313.55 |
| 10/17/2025 15:30 | 0 | 4,312.55 |
| 10/17/2025 15:30 | 0 | 4,312.70 |
| 10/17/2025 15:30 | 0 | 4,312.25 |
| 10/17/2025 15:30 | 0 | 4,313.30 |
| 10/17/2025 15:30 | 0 | 4,313.30 |
| 10/17/2025 15:30 | 0 | 4,313.55 |
| 10/17/2025 15:30 | 0 | 4,312.775 |
| 10/17/2025 15:30 | 0 | 4,312.775 |
| 10/17/2025 15:30 | 0 | 4,312.00 |
| 10/17/2025 15:30 | 0 | 4,311.80 |
| 10/17/2025 15:30 | 0 | 4,311.50 |
| 10/17/2025 15:30 | 0 | 4,312.70 |
| 10/17/2025 15:30 | 0 | 4,312.15 |
| 10/17/2025 15:30 | 0 | 4,312.80 |
| 10/17/2025 15:30 | 0 | 4,312.55 |
| 10/17/2025 15:30 | 0 | 4,312.80 |
| 10/17/2025 15:30 | 0 | 4,312.20 |
| 10/17/2025 15:30 | 0 | 4,312.50 |
| 10/17/2025 15:30 | 0 | 4,315.30 |
| 10/17/2025 15:30 | 0 | 4,315.50 |
| 10/17/2025 15:30 | 0 | 4,312.25 |
| 10/17/2025 15:30 | 0 | 4,313.10 |
| 10/17/2025 15:30 | 0 | 4,316.25 |
| 10/17/2025 15:30 | 0 | 4,316.20 |
| 10/17/2025 15:30 | 0 | 4,315.05 |
| 10/17/2025 15:30 | 0 | 4,316.25 |
| 10/17/2025 15:30 | 0 | 4,314.65 |
| 10/17/2025 15:30 | 0 | 4,314.80 |
| 10/17/2025 15:30 | 0 | 4,316.15 |
| 10/17/2025 15:30 | 0 | 4,316.30 |
| 10/17/2025 15:30 | 0 | 4,316.45 |
| 10/17/2025 15:30 | 0 | 4,315.00 |
| 10/17/2025 15:30 | 0 | 4,315.55 |
| 10/17/2025 15:30 | 0 | 4,315.55 |
| 10/17/2025 15:30 | 0 | 4,317.00 |
| 10/17/2025 15:30 | 0 | 4,317.10 |
| 10/17/2025 15:30 | 0 | 4,315.70 |
| 10/17/2025 15:30 | 0 | 4,315.70 |
| 10/17/2025 15:30 | 0 | 4,315.50 |
| 10/17/2025 15:30 | 0 | 4,316.60 |
| 10/17/2025 15:30 | 0 | 4,316.65 |
| 10/17/2025 15:30 | 0 | 4,316.45 |
| 10/17/2025 15:30 | 0 | 4,316.75 |
| 10/17/2025 15:30 | 0 | 4,317.10 |
| 10/17/2025 15:30 | 0 | 4,316.85 |
| 10/17/2025 15:30 | 0 | 4,316.25 |
| 10/17/2025 15:30 | 0 | 4,317.05 |
| 10/17/2025 15:30 | 0 | 4,316.10 |
| 10/17/2025 15:30 | 0 | 4,316.10 |
| 10/17/2025 15:30 | 0 | 4,315.80 |
| 10/17/2025 15:30 | 0 | 4,315.675 |
| 10/17/2025 15:30 | 0 | 4,316.30 |
| 10/17/2025 15:30 | 0 | 4,315.875 |
| 10/17/2025 15:30 | 0 | 4,315.925 |
| 10/17/2025 15:30 | 0 | 4,315.45 |
| 10/17/2025 15:29 | 0 | 4,315.45 |
| 10/17/2025 15:29 | 0 | 4,315.75 |
| 10/17/2025 15:29 | 0 | 4,315.70 |
| 10/17/2025 15:29 | 0 | 4,316.15 |
| 10/17/2025 15:29 | 0 | 4,316.30 |
| 10/17/2025 15:29 | 0 | 4,315.35 |
| 10/17/2025 15:29 | 0 | 4,315.60 |
| 10/17/2025 15:29 | 0 | 4,315.70 |
| 10/17/2025 15:29 | 0 | 4,315.55 |
| 10/17/2025 15:29 | 0 | 4,315.625 |
| 10/17/2025 15:29 | 0 | 4,315.50 |
| 10/17/2025 15:29 | 0 | 4,315.45 |
| 10/17/2025 15:29 | 0 | 4,315.40 |
| 10/17/2025 15:29 | 0 | 4,315.60 |
| 10/17/2025 15:29 | 0 | 4,315.25 |
| 10/17/2025 15:29 | 0 | 4,316.05 |
| 10/17/2025 15:29 | 0 | 4,316.10 |
| 10/17/2025 15:29 | 0 | 4,315.60 |
| 10/17/2025 15:29 | 0 | 4,315.60 |
| 10/17/2025 15:29 | 0 | 4,315.65 |
| 10/17/2025 15:29 | 0 | 4,314.95 |
| 10/17/2025 15:29 | 0 | 4,314.95 |
| 10/17/2025 15:29 | 0 | 4,315.50 |
| 10/17/2025 15:29 | 0 | 4,315.60 |
| 10/17/2025 15:29 | 0 | 4,315.50 |
| 10/17/2025 15:29 | 0 | 4,315.00 |
| 10/17/2025 15:29 | 0 | 4,315.55 |
| 10/17/2025 15:29 | 0 | 4,315.10 |
| 10/17/2025 15:29 | 0 | 4,315.05 |
| 10/17/2025 15:29 | 0 | 4,315.625 |
| 10/17/2025 15:29 | 0 | 4,315.30 |
| 10/17/2025 15:29 | 0 | 4,315.30 |
| 10/17/2025 15:29 | 0 | 4,316.05 |
| 10/17/2025 15:29 | 0 | 4,315.70 |
| 10/17/2025 15:29 | 0 | 4,315.40 |
| 10/17/2025 15:29 | 0 | 4,314.50 |
| 10/17/2025 15:29 | 0 | 4,314.50 |
| 10/17/2025 15:29 | 0 | 4,315.50 |
| 10/17/2025 15:29 | 0 | 4,315.55 |
| 10/17/2025 15:29 | 0 | 4,314.45 |
| 10/17/2025 15:29 | 0 | 4,314.45 |
| 10/17/2025 15:29 | 0 | 4,314.60 |
| 10/17/2025 15:29 | 0 | 4,313.95 |
| 10/17/2025 15:29 | 0 | 4,314.85 |
| 10/17/2025 15:29 | 0 | 4,315.05 |
| 10/17/2025 15:29 | 0 | 4,314.25 |
| 10/17/2025 15:29 | 0 | 4,314.20 |
| 10/17/2025 15:29 | 0 | 4,314.25 |
| 10/17/2025 15:29 | 0 | 4,314.35 |
| 10/17/2025 15:29 | 0 | 4,314.65 |
| 10/17/2025 15:29 | 0 | 4,314.55 |
| 10/17/2025 15:29 | 0 | 4,314.35 |
| 10/17/2025 15:29 | 0 | 4,313.25 |
| 10/17/2025 15:29 | 0 | 4,314.20 |
| 10/17/2025 15:29 | 0 | 4,314.00 |
| 10/17/2025 15:29 | 0 | 4,313.35 |
| 10/17/2025 15:29 | 0 | 4,313.15 |
| 10/17/2025 15:29 | 0 | 4,313.25 |
| 10/17/2025 15:29 | 0 | 4,313.15 |
| 10/17/2025 15:29 | 0 | 4,313.15 |
| 10/17/2025 15:28 | 0 | 4,312.90 |
| 10/17/2025 15:28 | 0 | 4,313.00 |
| 10/17/2025 15:28 | 0 | 4,313.275 |
| 10/17/2025 15:28 | 0 | 4,313.00 |
| 10/17/2025 15:28 | 0 | 4,313.40 |
| 10/17/2025 15:28 | 0 | 4,313.40 |
| 10/17/2025 15:28 | 0 | 4,312.85 |
| 10/17/2025 15:28 | 0 | 4,313.15 |
| 10/17/2025 15:28 | 0 | 4,313.30 |
| 10/17/2025 15:28 | 0 | 4,312.90 |
| 10/17/2025 15:28 | 0 | 4,312.65 |
| 10/17/2025 15:28 | 0 | 4,313.15 |
| 10/17/2025 15:28 | 0 | 4,312.875 |
| 10/17/2025 15:28 | 0 | 4,312.775 |
| 10/17/2025 15:28 | 0 | 4,313.00 |
| 10/17/2025 15:28 | 0 | 4,313.10 |
| 10/17/2025 15:28 | 0 | 4,312.95 |
| 10/17/2025 15:28 | 0 | 4,312.65 |
| 10/17/2025 15:28 | 0 | 4,313.00 |
| 10/17/2025 15:28 | 0 | 4,312.85 |
| 10/17/2025 15:28 | 0 | 4,313.00 |
| 10/17/2025 15:28 | 0 | 4,312.80 |
| 10/17/2025 15:28 | 0 | 4,312.925 |
| 10/17/2025 15:28 | 0 | 4,312.825 |
| 10/17/2025 15:28 | 0 | 4,313.05 |
| 10/17/2025 15:28 | 0 | 4,312.70 |
| 10/17/2025 15:28 | 0 | 4,313.45 |
| 10/17/2025 15:28 | 0 | 4,312.70 |
| 10/17/2025 15:28 | 0 | 4,312.90 |
| 10/17/2025 15:28 | 0 | 4,312.85 |
| 10/17/2025 15:28 | 0 | 4,313.40 |
| 10/17/2025 15:28 | 0 | 4,312.75 |
| 10/17/2025 15:28 | 0 | 4,313.35 |
| 10/17/2025 15:28 | 0 | 4,313.30 |
| 10/17/2025 15:28 | 0 | 4,313.25 |
| 10/17/2025 15:28 | 0 | 4,313.50 |
| 10/17/2025 15:28 | 0 | 4,313.50 |
| 10/17/2025 15:28 | 0 | 4,313.50 |
| 10/17/2025 15:28 | 0 | 4,313.275 |
| 10/17/2025 15:28 | 0 | 4,313.80 |
| 10/17/2025 15:28 | 0 | 4,313.80 |
| 10/17/2025 15:28 | 0 | 4,314.30 |
| 10/17/2025 15:28 | 0 | 4,313.20 |
| 10/17/2025 15:28 | 0 | 4,313.35 |
| 10/17/2025 15:28 | 0 | 4,313.95 |
| 10/17/2025 15:28 | 0 | 4,313.90 |
| 10/17/2025 15:28 | 0 | 4,314.30 |
| 10/17/2025 15:28 | 0 | 4,314.35 |
| 10/17/2025 15:28 | 0 | 4,313.85 |
| 10/17/2025 15:28 | 0 | 4,314.05 |
| 10/17/2025 15:28 | 0 | 4,314.00 |
| 10/17/2025 15:28 | 0 | 4,313.80 |
| 10/17/2025 15:28 | 0 | 4,313.50 |
| 10/17/2025 15:28 | 0 | 4,313.50 |
| 10/17/2025 15:28 | 0 | 4,315.10 |
| 10/17/2025 15:28 | 0 | 4,314.00 |
| 10/17/2025 15:28 | 0 | 4,314.05 |
| 10/17/2025 15:28 | 0 | 4,314.10 |
| 10/17/2025 15:28 | 0 | 4,314.50 |
| 10/17/2025 15:28 | 0 | 4,314.60 |
| 10/17/2025 15:27 | 0 | 4,314.60 |
| 10/17/2025 15:27 | 0 | 4,314.75 |
| 10/17/2025 15:27 | 0 | 4,315.10 |
| 10/17/2025 15:27 | 0 | 4,314.95 |
| 10/17/2025 15:27 | 0 | 4,315.30 |
| 10/17/2025 15:27 | 0 | 4,314.95 |
| 10/17/2025 15:27 | 0 | 4,314.85 |
| 10/17/2025 15:27 | 0 | 4,315.40 |
| 10/17/2025 15:27 | 0 | 4,315.25 |
| 10/17/2025 15:27 | 0 | 4,315.35 |
| 10/17/2025 15:27 | 0 | 4,315.15 |
| 10/17/2025 15:27 | 0 | 4,315.50 |
| 10/17/2025 15:27 | 0 | 4,315.50 |
| 10/17/2025 15:27 | 0 | 4,315.45 |
| 10/17/2025 15:27 | 0 | 4,315.075 |
| 10/17/2025 15:27 | 0 | 4,315.10 |
| 10/17/2025 15:27 | 0 | 4,315.10 |
| 10/17/2025 15:27 | 0 | 4,314.80 |
| 10/17/2025 15:27 | 0 | 4,314.825 |
| 10/17/2025 15:27 | 0 | 4,315.10 |
| 10/17/2025 15:27 | 0 | 4,314.80 |
| 10/17/2025 15:27 | 0 | 4,315.175 |
| 10/17/2025 15:27 | 0 | 4,314.275 |
| 10/17/2025 15:27 | 0 | 4,315.175 |
| 10/17/2025 15:27 | 0 | 4,315.10 |
| 10/17/2025 15:27 | 0 | 4,314.90 |
| 10/17/2025 15:27 | 0 | 4,314.95 |
| 10/17/2025 15:27 | 0 | 4,315.00 |
| 10/17/2025 15:27 | 0 | 4,314.60 |
| 10/17/2025 15:27 | 0 | 4,314.55 |
| 10/17/2025 15:27 | 0 | 4,314.65 |
| 10/17/2025 15:27 | 0 | 4,314.65 |
| 10/17/2025 15:27 | 0 | 4,314.55 |
| 10/17/2025 15:27 | 0 | 4,314.40 |
| 10/17/2025 15:27 | 0 | 4,314.20 |
| 10/17/2025 15:27 | 0 | 4,314.10 |
| 10/17/2025 15:27 | 0 | 4,314.45 |
| 10/17/2025 15:27 | 0 | 4,314.35 |
| 10/17/2025 15:27 | 0 | 4,314.775 |
| 10/17/2025 15:27 | 0 | 4,314.60 |
| 10/17/2025 15:27 | 0 | 4,314.50 |
| 10/17/2025 15:27 | 0 | 4,314.70 |
| 10/17/2025 15:27 | 0 | 4,314.50 |
| 10/17/2025 15:27 | 0 | 4,314.70 |
| 10/17/2025 15:27 | 0 | 4,314.80 |
| 10/17/2025 15:27 | 0 | 4,314.90 |
| 10/17/2025 15:27 | 0 | 4,314.35 |
| 10/17/2025 15:27 | 0 | 4,314.25 |
| 10/17/2025 15:27 | 0 | 4,314.35 |
| 10/17/2025 15:27 | 0 | 4,314.15 |
| 10/17/2025 15:27 | 0 | 4,314.275 |
| 10/17/2025 15:27 | 0 | 4,314.25 |
| 10/17/2025 15:27 | 0 | 4,314.35 |
| 10/17/2025 15:27 | 0 | 4,314.15 |
| 10/17/2025 15:27 | 0 | 4,314.45 |
| 10/17/2025 15:27 | 0 | 4,314.15 |
| 10/17/2025 15:27 | 0 | 4,314.40 |
| 10/17/2025 15:27 | 0 | 4,314.50 |
| 10/17/2025 15:27 | 0 | 4,314.30 |
| 10/17/2025 15:27 | 0 | 4,314.10 |
| 10/17/2025 15:26 | 0 | 4,313.90 |
| 10/17/2025 15:26 | 0 | 4,313.90 |
| 10/17/2025 15:26 | 0 | 4,314.05 |
| 10/17/2025 15:26 | 0 | 4,314.75 |
| 10/17/2025 15:26 | 0 | 4,313.95 |
| 10/17/2025 15:26 | 0 | 4,314.40 |
| 10/17/2025 15:26 | 0 | 4,314.35 |
| 10/17/2025 15:26 | 0 | 4,314.475 |
| 10/17/2025 15:26 | 0 | 4,314.45 |
| 10/17/2025 15:26 | 0 | 4,314.45 |
| 10/17/2025 15:26 | 0 | 4,314.725 |
| 10/17/2025 15:26 | 0 | 4,314.45 |
| 10/17/2025 15:26 | 0 | 4,314.85 |
| 10/17/2025 15:26 | 0 | 4,315.00 |
| 10/17/2025 15:26 | 0 | 4,314.95 |
| 10/17/2025 15:26 | 0 | 4,314.85 |
| 10/17/2025 15:26 | 0 | 4,314.85 |
| 10/17/2025 15:26 | 0 | 4,314.90 |
| 10/17/2025 15:26 | 0 | 4,315.00 |
| 10/17/2025 15:26 | 0 | 4,315.15 |
| 10/17/2025 15:26 | 0 | 4,315.05 |
| 10/17/2025 15:26 | 0 | 4,315.10 |
| 10/17/2025 15:26 | 0 | 4,314.90 |
| 10/17/2025 15:26 | 0 | 4,314.375 |
| 10/17/2025 15:26 | 0 | 4,314.775 |
| 10/17/2025 15:26 | 0 | 4,315.55 |
| 10/17/2025 15:26 | 0 | 4,315.65 |
| 10/17/2025 15:26 | 0 | 4,315.50 |
| 10/17/2025 15:26 | 0 | 4,315.35 |
| 10/17/2025 15:26 | 0 | 4,314.70 |
| 10/17/2025 15:26 | 0 | 4,314.70 |
| 10/17/2025 15:26 | 0 | 4,314.65 |
| 10/17/2025 15:26 | 0 | 4,313.40 |
| 10/17/2025 15:26 | 0 | 4,313.40 |
| 10/17/2025 15:26 | 0 | 4,314.60 |
| 10/17/2025 15:26 | 0 | 4,313.75 |
| 10/17/2025 15:26 | 0 | 4,314.10 |
| 10/17/2025 15:26 | 0 | 4,314.05 |
| 10/17/2025 15:26 | 0 | 4,313.70 |
| 10/17/2025 15:26 | 0 | 4,312.00 |
| 10/17/2025 15:26 | 0 | 4,312.45 |
| 10/17/2025 15:26 | 0 | 4,312.40 |
| 10/17/2025 15:26 | 0 | 4,311.70 |
| 10/17/2025 15:26 | 0 | 4,312.05 |
| 10/17/2025 15:26 | 0 | 4,312.15 |
| 10/17/2025 15:26 | 0 | 4,311.70 |
| 10/17/2025 15:26 | 0 | 4,311.70 |
| 10/17/2025 15:26 | 0 | 4,311.30 |
| 10/17/2025 15:26 | 0 | 4,311.30 |
| 10/17/2025 15:26 | 0 | 4,311.70 |
| 10/17/2025 15:26 | 0 | 4,311.00 |
| 10/17/2025 15:26 | 0 | 4,311.65 |
| 10/17/2025 15:26 | 0 | 4,311.15 |
| 10/17/2025 15:26 | 0 | 4,310.85 |
| 10/17/2025 15:26 | 0 | 4,311.45 |
| 10/17/2025 15:26 | 0 | 4,311.50 |
| 10/17/2025 15:26 | 0 | 4,311.60 |
| 10/17/2025 15:26 | 0 | 4,310.90 |
| 10/17/2025 15:26 | 0 | 4,310.95 |
| 10/17/2025 15:26 | 0 | 4,311.65 |
| 10/17/2025 15:25 | 0 | 4,311.45 |
| 10/17/2025 15:25 | 0 | 4,310.925 |
| 10/17/2025 15:25 | 0 | 4,310.80 |
| 10/17/2025 15:25 | 0 | 4,310.45 |
| 10/17/2025 15:25 | 0 | 4,310.85 |
| 10/17/2025 15:25 | 0 | 4,311.00 |
| 10/17/2025 15:25 | 0 | 4,310.95 |
| 10/17/2025 15:25 | 0 | 4,311.375 |
| 10/17/2025 15:25 | 0 | 4,311.50 |
| 10/17/2025 15:25 | 0 | 4,310.80 |
| 10/17/2025 15:25 | 0 | 4,311.25 |
| 10/17/2025 15:25 | 0 | 4,311.45 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.425 |
| 10/17/2025 15:25 | 0 | 4,311.875 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,310.85 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.55 |
| 10/17/2025 15:25 | 0 | 4,311.55 |
| 10/17/2025 15:25 | 0 | 4,311.65 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.45 |
| 10/17/2025 15:25 | 0 | 4,311.45 |
| 10/17/2025 15:25 | 0 | 4,311.50 |
| 10/17/2025 15:25 | 0 | 4,311.40 |
| 10/17/2025 15:25 | 0 | 4,311.75 |
| 10/17/2025 15:25 | 0 | 4,311.75 |
| 10/17/2025 15:25 | 0 | 4,311.75 |
| 10/17/2025 15:25 | 0 | 4,311.675 |
| 10/17/2025 15:25 | 0 | 4,311.675 |
| 10/17/2025 15:25 | 0 | 4,311.25 |
| 10/17/2025 15:25 | 0 | 4,311.65 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.80 |
| 10/17/2025 15:25 | 0 | 4,311.65 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.70 |
| 10/17/2025 15:25 | 0 | 4,311.50 |
| 10/17/2025 15:25 | 0 | 4,311.35 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.35 |
| 10/17/2025 15:25 | 0 | 4,311.75 |
| 10/17/2025 15:25 | 0 | 4,311.60 |
| 10/17/2025 15:25 | 0 | 4,311.20 |
| 10/17/2025 15:25 | 0 | 4,311.525 |
| 10/17/2025 15:25 | 0 | 4,311.525 |
| 10/17/2025 15:25 | 0 | 4,311.65 |
| 10/17/2025 15:25 | 0 | 4,311.50 |
| 10/17/2025 15:25 | 0 | 4,311.75 |
| 10/17/2025 15:25 | 0 | 4,311.55 |
| 10/17/2025 15:25 | 0 | 4,311.30 |
| 10/17/2025 15:25 | 0 | 4,311.05 |
| 10/17/2025 15:25 | 0 | 4,311.05 |
| 10/17/2025 15:25 | 0 | 4,310.475 |
| 10/17/2025 15:25 | 0 | 4,310.45 |
| 10/17/2025 15:25 | 0 | 4,310.10 |
| 10/17/2025 15:25 | 0 | 4,310.40 |
| 10/17/2025 15:25 | 0 | 4,310.825 |
| 10/17/2025 15:25 | 0 | 4,310.45 |
| 10/17/2025 15:24 | 0 | 4,310.35 |
| 10/17/2025 15:24 | 0 | 4,310.65 |
| 10/17/2025 15:24 | 0 | 4,311.025 |
| 10/17/2025 15:24 | 0 | 4,310.075 |
| 10/17/2025 15:24 | 0 | 4,310.35 |
| 10/17/2025 15:24 | 0 | 4,311.05 |
| 10/17/2025 15:24 | 0 | 4,311.05 |
| 10/17/2025 15:24 | 0 | 4,310.90 |
| 10/17/2025 15:24 | 0 | 4,310.10 |
| 10/17/2025 15:24 | 0 | 4,309.80 |
| 10/17/2025 15:24 | 0 | 4,309.80 |
| 10/17/2025 15:24 | 0 | 4,309.50 |
| 10/17/2025 15:24 | 0 | 4,310.10 |
| 10/17/2025 15:24 | 0 | 4,309.225 |
| 10/17/2025 15:24 | 0 | 4,309.225 |
| 10/17/2025 15:24 | 0 | 4,310.10 |
| 10/17/2025 15:24 | 0 | 4,310.00 |
| 10/17/2025 15:24 | 0 | 4,309.85 |
| 10/17/2025 15:24 | 0 | 4,309.80 |
| 10/17/2025 15:24 | 0 | 4,308.60 |
| 10/17/2025 15:24 | 0 | 4,308.875 |
| 10/17/2025 15:24 | 0 | 4,309.40 |
| 10/17/2025 15:24 | 0 | 4,308.60 |
| 10/17/2025 15:24 | 0 | 4,309.10 |
| 10/17/2025 15:24 | 0 | 4,309.60 |
| 10/17/2025 15:24 | 0 | 4,308.95 |
| 10/17/2025 15:24 | 0 | 4,308.80 |
| 10/17/2025 15:24 | 0 | 4,308.45 |
| 10/17/2025 15:24 | 0 | 4,308.50 |
| 10/17/2025 15:24 | 0 | 4,308.70 |
| 10/17/2025 15:24 | 0 | 4,309.70 |
| 10/17/2025 15:24 | 0 | 4,309.40 |
| 10/17/2025 15:24 | 0 | 4,308.975 |
| 10/17/2025 15:24 | 0 | 4,309.30 |
| 10/17/2025 15:24 | 0 | 4,310.075 |
| 10/17/2025 15:24 | 0 | 4,310.40 |
| 10/17/2025 15:24 | 0 | 4,309.20 |
| 10/17/2025 15:24 | 0 | 4,310.70 |
| 10/17/2025 15:24 | 0 | 4,310.40 |
| 10/17/2025 15:24 | 0 | 4,309.35 |
| 10/17/2025 15:24 | 0 | 4,309.70 |
| 10/17/2025 15:24 | 0 | 4,310.35 |
| 10/17/2025 15:24 | 0 | 4,310.30 |
| 10/17/2025 15:24 | 0 | 4,310.125 |
| 10/17/2025 15:24 | 0 | 4,310.125 |
| 10/17/2025 15:24 | 0 | 4,311.50 |
| 10/17/2025 15:24 | 0 | 4,310.225 |
| 10/17/2025 15:24 | 0 | 4,309.85 |
| 10/17/2025 15:24 | 0 | 4,310.225 |
| 10/17/2025 15:24 | 0 | 4,310.15 |
| 10/17/2025 15:24 | 0 | 4,310.35 |
| 10/17/2025 15:24 | 0 | 4,310.10 |
| 10/17/2025 15:24 | 0 | 4,310.20 |
| 10/17/2025 15:24 | 0 | 4,310.075 |
| 10/17/2025 15:24 | 0 | 4,310.40 |
| 10/17/2025 15:24 | 0 | 4,311.875 |
| 10/17/2025 15:24 | 0 | 4,311.875 |
| 10/17/2025 15:24 | 0 | 4,311.80 |
| 10/17/2025 15:24 | 0 | 4,311.30 |
| 10/17/2025 15:24 | 0 | 4,312.00 |
| 10/17/2025 15:23 | 0 | 4,311.45 |
| 10/17/2025 15:23 | 0 | 4,312.40 |
| 10/17/2025 15:23 | 0 | 4,312.10 |
| 10/17/2025 15:23 | 0 | 4,311.95 |
| 10/17/2025 15:23 | 0 | 4,312.00 |
| 10/17/2025 15:23 | 0 | 4,312.15 |
| 10/17/2025 15:23 | 0 | 4,312.80 |
| 10/17/2025 15:23 | 0 | 4,312.55 |
| 10/17/2025 15:23 | 0 | 4,312.30 |
| 10/17/2025 15:23 | 0 | 4,312.65 |
| 10/17/2025 15:23 | 0 | 4,312.65 |
| 10/17/2025 15:23 | 0 | 4,312.20 |
| 10/17/2025 15:23 | 0 | 4,312.25 |
| 10/17/2025 15:23 | 0 | 4,312.50 |
| 10/17/2025 15:23 | 0 | 4,311.30 |
| 10/17/2025 15:23 | 0 | 4,312.30 |
| 10/17/2025 15:23 | 0 | 4,311.375 |
| 10/17/2025 15:23 | 0 | 4,312.00 |
| 10/17/2025 15:23 | 0 | 4,312.575 |
| 10/17/2025 15:23 | 0 | 4,311.35 |
| 10/17/2025 15:23 | 0 | 4,311.35 |
| 10/17/2025 15:23 | 0 | 4,311.875 |
| 10/17/2025 15:23 | 0 | 4,311.25 |
| 10/17/2025 15:23 | 0 | 4,311.40 |
| 10/17/2025 15:23 | 0 | 4,313.30 |
| 10/17/2025 15:23 | 0 | 4,311.90 |
| 10/17/2025 15:23 | 0 | 4,312.20 |
| 10/17/2025 15:23 | 0 | 4,312.30 |
| 10/17/2025 15:23 | 0 | 4,312.20 |
| 10/17/2025 15:23 | 0 | 4,312.35 |
| 10/17/2025 15:23 | 0 | 4,312.55 |
| 10/17/2025 15:23 | 0 | 4,313.40 |
| 10/17/2025 15:23 | 0 | 4,313.35 |
| 10/17/2025 15:23 | 0 | 4,313.30 |
| 10/17/2025 15:23 | 0 | 4,313.25 |
| 10/17/2025 15:23 | 0 | 4,313.425 |
| 10/17/2025 15:23 | 0 | 4,313.45 |
| 10/17/2025 15:23 | 0 | 4,313.40 |
| 10/17/2025 15:23 | 0 | 4,313.00 |
| 10/17/2025 15:23 | 0 | 4,313.475 |
| 10/17/2025 15:23 | 0 | 4,313.475 |
| 10/17/2025 15:23 | 0 | 4,313.80 |
| 10/17/2025 15:23 | 0 | 4,313.85 |
| 10/17/2025 15:23 | 0 | 4,313.80 |
| 10/17/2025 15:23 | 0 | 4,313.50 |
| 10/17/2025 15:23 | 0 | 4,313.70 |
| 10/17/2025 15:23 | 0 | 4,314.10 |
| 10/17/2025 15:23 | 0 | 4,313.65 |
| 10/17/2025 15:23 | 0 | 4,313.70 |
| 10/17/2025 15:23 | 0 | 4,313.75 |
| 10/17/2025 15:23 | 0 | 4,313.50 |
| 10/17/2025 15:23 | 0 | 4,313.65 |
| 10/17/2025 15:23 | 0 | 4,313.05 |
| 10/17/2025 15:23 | 0 | 4,313.725 |
| 10/17/2025 15:23 | 0 | 4,313.70 |
| 10/17/2025 15:23 | 0 | 4,313.65 |
| 10/17/2025 15:23 | 0 | 4,313.25 |
| 10/17/2025 15:23 | 0 | 4,314.50 |
| 10/17/2025 15:23 | 0 | 4,314.00 |
| 10/17/2025 15:23 | 0 | 4,314.225 |
| 10/17/2025 15:22 | 0 | 4,314.10 |
| 10/17/2025 15:22 | 0 | 4,313.85 |
| 10/17/2025 15:22 | 0 | 4,314.25 |
| 10/17/2025 15:22 | 0 | 4,314.65 |
| 10/17/2025 15:22 | 0 | 4,314.15 |
| 10/17/2025 15:22 | 0 | 4,314.15 |
| 10/17/2025 15:22 | 0 | 4,314.00 |
| 10/17/2025 15:22 | 0 | 4,314.00 |
| 10/17/2025 15:22 | 0 | 4,314.20 |
| 10/17/2025 15:22 | 0 | 4,313.95 |
| 10/17/2025 15:22 | 0 | 4,313.95 |
| 10/17/2025 15:22 | 0 | 4,314.40 |
| 10/17/2025 15:22 | 0 | 4,314.10 |
| 10/17/2025 15:22 | 0 | 4,313.70 |
| 10/17/2025 15:22 | 0 | 4,313.70 |
| 10/17/2025 15:22 | 0 | 4,313.55 |
| 10/17/2025 15:22 | 0 | 4,313.80 |
| 10/17/2025 15:22 | 0 | 4,313.50 |
| 10/17/2025 15:22 | 0 | 4,313.30 |
| 10/17/2025 15:22 | 0 | 4,313.45 |
| 10/17/2025 15:22 | 0 | 4,313.95 |
| 10/17/2025 15:22 | 0 | 4,313.325 |
| 10/17/2025 15:22 | 0 | 4,313.65 |
| 10/17/2025 15:22 | 0 | 4,313.60 |
| 10/17/2025 15:22 | 0 | 4,313.275 |
| 10/17/2025 15:22 | 0 | 4,313.275 |
| 10/17/2025 15:22 | 0 | 4,313.55 |
| 10/17/2025 15:22 | 0 | 4,313.05 |
| 10/17/2025 15:22 | 0 | 4,313.05 |
| 10/17/2025 15:22 | 0 | 4,312.475 |
| 10/17/2025 15:22 | 0 | 4,313.60 |
| 10/17/2025 15:22 | 0 | 4,311.35 |
| 10/17/2025 15:22 | 0 | 4,311.35 |
| 10/17/2025 15:22 | 0 | 4,313.675 |
| 10/17/2025 15:22 | 0 | 4,313.55 |
| 10/17/2025 15:22 | 0 | 4,313.95 |
| 10/17/2025 15:22 | 0 | 4,313.875 |
| 10/17/2025 15:22 | 0 | 4,313.80 |
| 10/17/2025 15:22 | 0 | 4,312.25 |
| 10/17/2025 15:22 | 0 | 4,311.10 |
| 10/17/2025 15:22 | 0 | 4,310.95 |
| 10/17/2025 15:22 | 0 | 4,311.10 |
| 10/17/2025 15:22 | 0 | 4,311.10 |
| 10/17/2025 15:22 | 0 | 4,311.05 |
| 10/17/2025 15:22 | 0 | 4,311.15 |
| 10/17/2025 15:22 | 0 | 4,311.45 |
| 10/17/2025 15:22 | 0 | 4,311.25 |
| 10/17/2025 15:22 | 0 | 4,310.55 |
| 10/17/2025 15:22 | 0 | 4,311.275 |
| 10/17/2025 15:22 | 0 | 4,311.25 |
| 10/17/2025 15:22 | 0 | 4,311.45 |
| 10/17/2025 15:22 | 0 | 4,311.35 |
| 10/17/2025 15:22 | 0 | 4,310.65 |
| 10/17/2025 15:22 | 0 | 4,311.40 |
| 10/17/2025 15:22 | 0 | 4,311.45 |
| 10/17/2025 15:22 | 0 | 4,311.85 |
| 10/17/2025 15:22 | 0 | 4,311.45 |
| 10/17/2025 15:22 | 0 | 4,311.05 |
| 10/17/2025 15:22 | 0 | 4,311.10 |
| 10/17/2025 15:22 | 0 | 4,310.325 |
| 10/17/2025 15:21 | 0 | 4,310.25 |
| 10/17/2025 15:21 | 0 | 4,310.15 |
| 10/17/2025 15:21 | 0 | 4,309.55 |
| 10/17/2025 15:21 | 0 | 4,309.575 |
| 10/17/2025 15:21 | 0 | 4,310.10 |
| 10/17/2025 15:21 | 0 | 4,310.10 |
| 10/17/2025 15:21 | 0 | 4,309.225 |
| 10/17/2025 15:21 | 0 | 4,309.65 |
| 10/17/2025 15:21 | 0 | 4,309.70 |
| 10/17/2025 15:21 | 0 | 4,308.75 |
| 10/17/2025 15:21 | 0 | 4,309.15 |
| 10/17/2025 15:21 | 0 | 4,309.15 |
| 10/17/2025 15:21 | 0 | 4,308.90 |
| 10/17/2025 15:21 | 0 | 4,308.55 |
| 10/17/2025 15:21 | 0 | 4,308.80 |
| 10/17/2025 15:21 | 0 | 4,308.90 |
| 10/17/2025 15:21 | 0 | 4,308.60 |
| 10/17/2025 15:21 | 0 | 4,308.65 |
| 10/17/2025 15:21 | 0 | 4,308.40 |
| 10/17/2025 15:21 | 0 | 4,308.05 |
| 10/17/2025 15:21 | 0 | 4,308.15 |
| 10/17/2025 15:21 | 0 | 4,308.40 |
| 10/17/2025 15:21 | 0 | 4,307.90 |
| 10/17/2025 15:21 | 0 | 4,309.20 |
| 10/17/2025 15:21 | 0 | 4,309.00 |
| 10/17/2025 15:21 | 0 | 4,309.00 |
| 10/17/2025 15:21 | 0 | 4,309.35 |
| 10/17/2025 15:21 | 0 | 4,309.50 |
| 10/17/2025 15:21 | 0 | 4,308.70 |
| 10/17/2025 15:21 | 0 | 4,308.50 |
| 10/17/2025 15:21 | 0 | 4,309.30 |
| 10/17/2025 15:21 | 0 | 4,309.25 |
| 10/17/2025 15:21 | 0 | 4,309.30 |
| 10/17/2025 15:21 | 0 | 4,309.50 |
| 10/17/2025 15:21 | 0 | 4,308.85 |
| 10/17/2025 15:21 | 0 | 4,309.25 |
| 10/17/2025 15:21 | 0 | 4,309.45 |
| 10/17/2025 15:21 | 0 | 4,309.65 |
| 10/17/2025 15:21 | 0 | 4,309.05 |
| 10/17/2025 15:21 | 0 | 4,309.10 |
| 10/17/2025 15:21 | 0 | 4,309.05 |
| 10/17/2025 15:21 | 0 | 4,308.55 |
| 10/17/2025 15:21 | 0 | 4,308.625 |
| 10/17/2025 15:21 | 0 | 4,308.60 |
| 10/17/2025 15:21 | 0 | 4,308.75 |
| 10/17/2025 15:21 | 0 | 4,308.90 |
| 10/17/2025 15:21 | 0 | 4,308.70 |
| 10/17/2025 15:21 | 0 | 4,308.80 |
| 10/17/2025 15:21 | 0 | 4,309.15 |
| 10/17/2025 15:21 | 0 | 4,309.50 |
| 10/17/2025 15:21 | 0 | 4,308.70 |
| 10/17/2025 15:21 | 0 | 4,308.65 |
| 10/17/2025 15:21 | 0 | 4,309.35 |
| 10/17/2025 15:21 | 0 | 4,309.90 |
| 10/17/2025 15:21 | 0 | 4,310.05 |
| 10/17/2025 15:21 | 0 | 4,309.90 |
| 10/17/2025 15:21 | 0 | 4,309.80 |
| 10/17/2025 15:21 | 0 | 4,310.00 |
| 10/17/2025 15:21 | 0 | 4,309.90 |
| 10/17/2025 15:21 | 0 | 4,309.50 |
| 10/17/2025 15:20 | 0 | 4,309.25 |
| 10/17/2025 15:20 | 0 | 4,309.05 |
| 10/17/2025 15:20 | 0 | 4,308.875 |
| 10/17/2025 15:20 | 0 | 4,309.40 |
| 10/17/2025 15:20 | 0 | 4,309.20 |
| 10/17/2025 15:20 | 0 | 4,308.85 |
| 10/17/2025 15:20 | 0 | 4,309.05 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,309.05 |
| 10/17/2025 15:20 | 0 | 4,309.15 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,309.10 |
| 10/17/2025 15:20 | 0 | 4,308.85 |
| 10/17/2025 15:20 | 0 | 4,308.85 |
| 10/17/2025 15:20 | 0 | 4,308.75 |
| 10/17/2025 15:20 | 0 | 4,308.80 |
| 10/17/2025 15:20 | 0 | 4,308.925 |
| 10/17/2025 15:20 | 0 | 4,309.15 |
| 10/17/2025 15:20 | 0 | 4,308.60 |
| 10/17/2025 15:20 | 0 | 4,309.15 |
| 10/17/2025 15:20 | 0 | 4,308.65 |
| 10/17/2025 15:20 | 0 | 4,308.95 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,308.95 |
| 10/17/2025 15:20 | 0 | 4,308.85 |
| 10/17/2025 15:20 | 0 | 4,308.975 |
| 10/17/2025 15:20 | 0 | 4,308.75 |
| 10/17/2025 15:20 | 0 | 4,308.90 |
| 10/17/2025 15:20 | 0 | 4,308.925 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,309.05 |
| 10/17/2025 15:20 | 0 | 4,308.75 |
| 10/17/2025 15:20 | 0 | 4,308.80 |
| 10/17/2025 15:20 | 0 | 4,309.00 |
| 10/17/2025 15:20 | 0 | 4,308.70 |
| 10/17/2025 15:20 | 0 | 4,308.70 |
| 10/17/2025 15:20 | 0 | 4,308.30 |
| 10/17/2025 15:20 | 0 | 4,308.40 |
| 10/17/2025 15:20 | 0 | 4,308.55 |
| 10/17/2025 15:20 | 0 | 4,308.80 |
| 10/17/2025 15:20 | 0 | 4,308.125 |
| 10/17/2025 15:20 | 0 | 4,309.15 |
| 10/17/2025 15:20 | 0 | 4,308.225 |
| 10/17/2025 15:20 | 0 | 4,309.40 |
| 10/17/2025 15:20 | 0 | 4,308.10 |
| 10/17/2025 15:20 | 0 | 4,308.10 |
| 10/17/2025 15:20 | 0 | 4,308.30 |
| 10/17/2025 15:20 | 0 | 4,308.30 |
| 10/17/2025 15:20 | 0 | 4,308.30 |
| 10/17/2025 15:20 | 0 | 4,307.75 |
| 10/17/2025 15:20 | 0 | 4,307.25 |
| 10/17/2025 15:20 | 0 | 4,307.55 |
| 10/17/2025 15:20 | 0 | 4,308.00 |
| 10/17/2025 15:20 | 0 | 4,308.35 |
| 10/17/2025 15:20 | 0 | 4,308.35 |
| 10/17/2025 15:20 | 0 | 4,308.00 |
| 10/17/2025 15:20 | 0 | 4,307.95 |
| 10/17/2025 15:20 | 0 | 4,307.95 |
| 10/17/2025 15:19 | 0 | 4,307.85 |
| 10/17/2025 15:19 | 0 | 4,308.40 |
| 10/17/2025 15:19 | 0 | 4,308.20 |
| 10/17/2025 15:19 | 0 | 4,308.05 |
| 10/17/2025 15:19 | 0 | 4,308.50 |
| 10/17/2025 15:19 | 0 | 4,308.45 |
| 10/17/2025 15:19 | 0 | 4,306.675 |
| 10/17/2025 15:19 | 0 | 4,306.675 |
| 10/17/2025 15:19 | 0 | 4,307.30 |
| 10/17/2025 15:19 | 0 | 4,306.675 |
| 10/17/2025 15:19 | 0 | 4,305.70 |
| 10/17/2025 15:19 | 0 | 4,306.50 |
| 10/17/2025 15:19 | 0 | 4,305.40 |
| 10/17/2025 15:19 | 0 | 4,305.70 |
| 10/17/2025 15:19 | 0 | 4,305.95 |
| 10/17/2025 15:19 | 0 | 4,305.05 |
| 10/17/2025 15:19 | 0 | 4,305.375 |
| 10/17/2025 15:19 | 0 | 4,305.375 |
| 10/17/2025 15:19 | 0 | 4,305.40 |
| 10/17/2025 15:19 | 0 | 4,305.90 |
| 10/17/2025 15:19 | 0 | 4,305.775 |
| 10/17/2025 15:19 | 0 | 4,305.35 |
| 10/17/2025 15:19 | 0 | 4,305.35 |
| 10/17/2025 15:19 | 0 | 4,306.05 |
| 10/17/2025 15:19 | 0 | 4,305.75 |
| 10/17/2025 15:19 | 0 | 4,306.15 |
| 10/17/2025 15:19 | 0 | 4,305.775 |
| 10/17/2025 15:19 | 0 | 4,307.00 |
| 10/17/2025 15:19 | 0 | 4,305.775 |
| 10/17/2025 15:19 | 0 | 4,305.125 |
| 10/17/2025 15:19 | 0 | 4,306.00 |
| 10/17/2025 15:19 | 0 | 4,306.05 |
| 10/17/2025 15:19 | 0 | 4,305.55 |
| 10/17/2025 15:19 | 0 | 4,304.65 |
| 10/17/2025 15:19 | 0 | 4,304.80 |
| 10/17/2025 15:19 | 0 | 4,304.10 |
| 10/17/2025 15:19 | 0 | 4,303.90 |
| 10/17/2025 15:19 | 0 | 4,304.10 |
| 10/17/2025 15:19 | 0 | 4,305.40 |
| 10/17/2025 15:19 | 0 | 4,305.825 |
| 10/17/2025 15:19 | 0 | 4,305.40 |
| 10/17/2025 15:19 | 0 | 4,306.30 |
| 10/17/2025 15:19 | 0 | 4,305.40 |
| 10/17/2025 15:19 | 0 | 4,306.15 |
| 10/17/2025 15:19 | 0 | 4,306.10 |
| 10/17/2025 15:19 | 0 | 4,306.55 |
| 10/17/2025 15:19 | 0 | 4,305.70 |
| 10/17/2025 15:19 | 0 | 4,306.00 |
| 10/17/2025 15:19 | 0 | 4,305.70 |
| 10/17/2025 15:19 | 0 | 4,306.10 |
| 10/17/2025 15:19 | 0 | 4,305.725 |
| 10/17/2025 15:19 | 0 | 4,305.225 |
| 10/17/2025 15:19 | 0 | 4,305.20 |
| 10/17/2025 15:19 | 0 | 4,305.225 |
| 10/17/2025 15:19 | 0 | 4,305.225 |
| 10/17/2025 15:19 | 0 | 4,305.10 |
| 10/17/2025 15:19 | 0 | 4,305.80 |
| 10/17/2025 15:19 | 0 | 4,305.625 |
| 10/17/2025 15:19 | 0 | 4,305.45 |
| 10/17/2025 15:19 | 0 | 4,305.825 |
| 10/17/2025 15:18 | 0 | 4,305.95 |
| 10/17/2025 15:18 | 0 | 4,305.85 |
| 10/17/2025 15:18 | 0 | 4,305.55 |
| 10/17/2025 15:18 | 0 | 4,305.80 |
| 10/17/2025 15:18 | 0 | 4,306.10 |
| 10/17/2025 15:18 | 0 | 4,306.10 |
| 10/17/2025 15:18 | 0 | 4,306.05 |
| 10/17/2025 15:18 | 0 | 4,305.625 |
| 10/17/2025 15:18 | 0 | 4,305.625 |
| 10/17/2025 15:18 | 0 | 4,305.65 |
| 10/17/2025 15:18 | 0 | 4,305.825 |
| 10/17/2025 15:18 | 0 | 4,305.825 |
| 10/17/2025 15:18 | 0 | 4,305.825 |
| 10/17/2025 15:18 | 0 | 4,306.80 |
| 10/17/2025 15:18 | 0 | 4,304.90 |
| 10/17/2025 15:18 | 0 | 4,304.90 |
| 10/17/2025 15:18 | 0 | 4,305.50 |
| 10/17/2025 15:18 | 0 | 4,306.00 |
| 10/17/2025 15:18 | 0 | 4,306.25 |
| 10/17/2025 15:18 | 0 | 4,306.00 |
| 10/17/2025 15:18 | 0 | 4,307.75 |
| 10/17/2025 15:18 | 0 | 4,307.45 |
| 10/17/2025 15:18 | 0 | 4,306.525 |
| 10/17/2025 15:18 | 0 | 4,306.45 |
| 10/17/2025 15:18 | 0 | 4,306.45 |
| 10/17/2025 15:18 | 0 | 4,306.95 |
| 10/17/2025 15:18 | 0 | 4,306.475 |
| 10/17/2025 15:18 | 0 | 4,306.20 |
| 10/17/2025 15:18 | 0 | 4,306.425 |
| 10/17/2025 15:18 | 0 | 4,306.40 |
| 10/17/2025 15:18 | 0 | 4,306.45 |
| 10/17/2025 15:18 | 0 | 4,306.425 |
| 10/17/2025 15:18 | 0 | 4,306.50 |
| 10/17/2025 15:18 | 0 | 4,306.45 |
| 10/17/2025 15:18 | 0 | 4,306.00 |
| 10/17/2025 15:18 | 0 | 4,307.075 |
| 10/17/2025 15:18 | 0 | 4,307.725 |
| 10/17/2025 15:18 | 0 | 4,308.20 |
| 10/17/2025 15:18 | 0 | 4,308.20 |
| 10/17/2025 15:18 | 0 | 4,307.85 |
| 10/17/2025 15:18 | 0 | 4,307.35 |
| 10/17/2025 15:18 | 0 | 4,308.10 |
| 10/17/2025 15:18 | 0 | 4,308.00 |
| 10/17/2025 15:18 | 0 | 4,307.25 |
| 10/17/2025 15:18 | 0 | 4,307.10 |
| 10/17/2025 15:18 | 0 | 4,307.975 |
| 10/17/2025 15:18 | 0 | 4,308.10 |
| 10/17/2025 15:18 | 0 | 4,307.95 |
| 10/17/2025 15:18 | 0 | 4,308.40 |
| 10/17/2025 15:18 | 0 | 4,308.375 |
| 10/17/2025 15:18 | 0 | 4,308.725 |
| 10/17/2025 15:18 | 0 | 4,309.125 |
| 10/17/2025 15:18 | 0 | 4,308.25 |
| 10/17/2025 15:18 | 0 | 4,309.00 |
| 10/17/2025 15:18 | 0 | 4,309.40 |
| 10/17/2025 15:18 | 0 | 4,309.125 |
| 10/17/2025 15:18 | 0 | 4,308.75 |
| 10/17/2025 15:18 | 0 | 4,308.75 |
| 10/17/2025 15:18 | 0 | 4,309.95 |
| 10/17/2025 15:18 | 0 | 4,310.00 |
| 10/17/2025 15:17 | 0 | 4,309.60 |
| 10/17/2025 15:17 | 0 | 4,310.10 |
| 10/17/2025 15:17 | 0 | 4,310.325 |
| 10/17/2025 15:17 | 0 | 4,310.325 |
| 10/17/2025 15:17 | 0 | 4,310.625 |
| 10/17/2025 15:17 | 0 | 4,309.95 |
| 10/17/2025 15:17 | 0 | 4,311.20 |
| 10/17/2025 15:17 | 0 | 4,311.20 |
| 10/17/2025 15:17 | 0 | 4,311.25 |
| 10/17/2025 15:17 | 0 | 4,311.25 |
| 10/17/2025 15:17 | 0 | 4,309.60 |
| 10/17/2025 15:17 | 0 | 4,309.45 |
| 10/17/2025 15:17 | 0 | 4,311.20 |
| 10/17/2025 15:17 | 0 | 4,310.05 |
| 10/17/2025 15:17 | 0 | 4,311.175 |
| 10/17/2025 15:17 | 0 | 4,311.05 |
| 10/17/2025 15:17 | 0 | 4,311.55 |
| 10/17/2025 15:17 | 0 | 4,311.65 |
| 10/17/2025 15:17 | 0 | 4,311.775 |
| 10/17/2025 15:17 | 0 | 4,311.65 |
| 10/17/2025 15:17 | 0 | 4,311.90 |
| 10/17/2025 15:17 | 0 | 4,311.90 |
| 10/17/2025 15:17 | 0 | 4,311.95 |
| 10/17/2025 15:17 | 0 | 4,312.10 |
| 10/17/2025 15:17 | 0 | 4,311.65 |
| 10/17/2025 15:17 | 0 | 4,311.60 |
| 10/17/2025 15:17 | 0 | 4,311.975 |
| 10/17/2025 15:17 | 0 | 4,311.95 |
| 10/17/2025 15:17 | 0 | 4,311.575 |
| 10/17/2025 15:17 | 0 | 4,311.40 |
| 10/17/2025 15:17 | 0 | 4,312.55 |
| 10/17/2025 15:17 | 0 | 4,312.45 |
| 10/17/2025 15:17 | 0 | 4,312.45 |
| 10/17/2025 15:17 | 0 | 4,312.35 |
| 10/17/2025 15:17 | 0 | 4,312.25 |
| 10/17/2025 15:17 | 0 | 4,312.775 |
| 10/17/2025 15:17 | 0 | 4,312.60 |
| 10/17/2025 15:17 | 0 | 4,312.55 |
| 10/17/2025 15:17 | 0 | 4,312.35 |
| 10/17/2025 15:17 | 0 | 4,312.85 |
| 10/17/2025 15:17 | 0 | 4,312.80 |
| 10/17/2025 15:17 | 0 | 4,312.85 |
| 10/17/2025 15:17 | 0 | 4,312.70 |
| 10/17/2025 15:17 | 0 | 4,311.90 |
| 10/17/2025 15:17 | 0 | 4,312.75 |
| 10/17/2025 15:17 | 0 | 4,312.55 |
| 10/17/2025 15:17 | 0 | 4,313.10 |
| 10/17/2025 15:17 | 0 | 4,313.00 |
| 10/17/2025 15:17 | 0 | 4,313.15 |
| 10/17/2025 15:17 | 0 | 4,312.75 |
| 10/17/2025 15:17 | 0 | 4,312.80 |
| 10/17/2025 15:17 | 0 | 4,313.15 |
| 10/17/2025 15:17 | 0 | 4,313.175 |
| 10/17/2025 15:17 | 0 | 4,312.60 |
| 10/17/2025 15:17 | 0 | 4,312.65 |
| 10/17/2025 15:17 | 0 | 4,313.50 |
| 10/17/2025 15:17 | 0 | 4,314.30 |
| 10/17/2025 15:17 | 0 | 4,314.30 |
| 10/17/2025 15:17 | 0 | 4,313.75 |
| 10/17/2025 15:17 | 0 | 4,313.85 |
| 10/17/2025 15:16 | 0 | 4,313.80 |
| 10/17/2025 15:16 | 0 | 4,313.80 |
| 10/17/2025 15:16 | 0 | 4,313.80 |
| 10/17/2025 15:16 | 0 | 4,313.75 |
| 10/17/2025 15:16 | 0 | 4,313.45 |
| 10/17/2025 15:16 | 0 | 4,313.55 |
| 10/17/2025 15:16 | 0 | 4,313.80 |
| 10/17/2025 15:16 | 0 | 4,314.05 |
| 10/17/2025 15:16 | 0 | 4,315.025 |
| 10/17/2025 15:16 | 0 | 4,314.975 |
| 10/17/2025 15:16 | 0 | 4,315.025 |
| 10/17/2025 15:16 | 0 | 4,315.10 |
| 10/17/2025 15:16 | 0 | 4,315.00 |
| 10/17/2025 15:16 | 0 | 4,315.05 |
| 10/17/2025 15:16 | 0 | 4,315.00 |
| 10/17/2025 15:16 | 0 | 4,314.95 |
| 10/17/2025 15:16 | 0 | 4,315.05 |
| 10/17/2025 15:16 | 0 | 4,314.175 |
| 10/17/2025 15:16 | 0 | 4,314.20 |
| 10/17/2025 15:16 | 0 | 4,314.95 |
| 10/17/2025 15:16 | 0 | 4,315.40 |
| 10/17/2025 15:16 | 0 | 4,315.35 |
| 10/17/2025 15:16 | 0 | 4,314.60 |
| 10/17/2025 15:16 | 0 | 4,314.20 |
| 10/17/2025 15:16 | 0 | 4,314.20 |
| 10/17/2025 15:16 | 0 | 4,314.45 |
| 10/17/2025 15:16 | 0 | 4,314.35 |
| 10/17/2025 15:16 | 0 | 4,314.15 |
| 10/17/2025 15:16 | 0 | 4,314.10 |
| 10/17/2025 15:16 | 0 | 4,314.15 |
| 10/17/2025 15:16 | 0 | 4,314.80 |
| 10/17/2025 15:16 | 0 | 4,314.60 |
| 10/17/2025 15:16 | 0 | 4,315.35 |
| 10/17/2025 15:16 | 0 | 4,316.65 |
| 10/17/2025 15:16 | 0 | 4,316.35 |
| 10/17/2025 15:16 | 0 | 4,315.575 |
| 10/17/2025 15:16 | 0 | 4,316.95 |
| 10/17/2025 15:16 | 0 | 4,316.50 |
| 10/17/2025 15:16 | 0 | 4,315.45 |
| 10/17/2025 15:16 | 0 | 4,315.35 |
| 10/17/2025 15:16 | 0 | 4,315.65 |
| 10/17/2025 15:16 | 0 | 4,315.35 |
| 10/17/2025 15:16 | 0 | 4,315.225 |
| 10/17/2025 15:16 | 0 | 4,315.30 |
| 10/17/2025 15:16 | 0 | 4,315.35 |
| 10/17/2025 15:16 | 0 | 4,315.20 |
| 10/17/2025 15:16 | 0 | 4,314.90 |
| 10/17/2025 15:16 | 0 | 4,315.30 |
| 10/17/2025 15:16 | 0 | 4,315.125 |
| 10/17/2025 15:16 | 0 | 4,315.15 |
| 10/17/2025 15:16 | 0 | 4,315.00 |
| 10/17/2025 15:16 | 0 | 4,315.00 |
| 10/17/2025 15:16 | 0 | 4,315.20 |
| 10/17/2025 15:16 | 0 | 4,314.325 |
| 10/17/2025 15:16 | 0 | 4,314.40 |
| 10/17/2025 15:16 | 0 | 4,314.40 |
| 10/17/2025 15:16 | 0 | 4,315.875 |
| 10/17/2025 15:16 | 0 | 4,315.875 |
| 10/17/2025 15:16 | 0 | 4,314.40 |
| 10/17/2025 15:16 | 0 | 4,314.80 |
| 10/17/2025 15:15 | 0 | 4,315.10 |
| 10/17/2025 15:15 | 0 | 4,315.825 |
| 10/17/2025 15:15 | 0 | 4,315.80 |
| 10/17/2025 15:15 | 0 | 4,315.75 |
| 10/17/2025 15:15 | 0 | 4,315.75 |
| 10/17/2025 15:15 | 0 | 4,315.40 |
| 10/17/2025 15:15 | 0 | 4,315.75 |
| 10/17/2025 15:15 | 0 | 4,315.725 |
| 10/17/2025 15:15 | 0 | 4,315.80 |
| 10/17/2025 15:15 | 0 | 4,315.775 |
| 10/17/2025 15:15 | 0 | 4,315.90 |
| 10/17/2025 15:15 | 0 | 4,315.60 |
| 10/17/2025 15:15 | 0 | 4,315.55 |
| 10/17/2025 15:15 | 0 | 4,315.60 |
| 10/17/2025 15:15 | 0 | 4,316.05 |
| 10/17/2025 15:15 | 0 | 4,316.20 |
| 10/17/2025 15:15 | 0 | 4,316.25 |
| 10/17/2025 15:15 | 0 | 4,315.90 |
| 10/17/2025 15:15 | 0 | 4,315.125 |
| 10/17/2025 15:15 | 0 | 4,315.45 |
| 10/17/2025 15:15 | 0 | 4,314.95 |
| 10/17/2025 15:15 | 0 | 4,314.90 |
| 10/17/2025 15:15 | 0 | 4,316.175 |
| 10/17/2025 15:15 | 0 | 4,315.90 |
| 10/17/2025 15:15 | 0 | 4,316.25 |
| 10/17/2025 15:15 | 0 | 4,317.15 |
| 10/17/2025 15:15 | 0 | 4,316.65 |
| 10/17/2025 15:15 | 0 | 4,316.30 |
| 10/17/2025 15:15 | 0 | 4,316.30 |
| 10/17/2025 15:15 | 0 | 4,316.50 |
| 10/17/2025 15:15 | 0 | 4,316.25 |
| 10/17/2025 15:15 | 0 | 4,316.35 |
| 10/17/2025 15:15 | 0 | 4,317.10 |
| 10/17/2025 15:15 | 0 | 4,317.40 |
| 10/17/2025 15:15 | 0 | 4,317.375 |
| 10/17/2025 15:15 | 0 | 4,317.15 |
| 10/17/2025 15:15 | 0 | 4,316.825 |
| 10/17/2025 15:15 | 0 | 4,317.10 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,317.65 |
| 10/17/2025 15:15 | 0 | 4,317.90 |
| 10/17/2025 15:15 | 0 | 4,317.60 |
| 10/17/2025 15:15 | 0 | 4,316.85 |
| 10/17/2025 15:15 | 0 | 4,316.55 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,316.90 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,314.15 |
| 10/17/2025 15:15 | 0 | 4,314.15 |
| 10/17/2025 15:15 | 0 | 4,314.35 |
| 10/17/2025 15:15 | 0 | 4,314.40 |
| 10/17/2025 15:15 | 0 | 4,313.925 |
| 10/17/2025 15:15 | 0 | 4,313.925 |
| 10/17/2025 15:15 | 0 | 4,313.925 |
| 10/17/2025 15:15 | 0 | 4,313.95 |
| 10/17/2025 15:15 | 0 | 4,313.95 |
| 10/17/2025 15:15 | 0 | 4,313.90 |
| 10/17/2025 15:15 | 0 | 4,313.80 |
| 10/17/2025 15:14 | 0 | 4,313.90 |
| 10/17/2025 15:14 | 0 | 4,313.70 |
| 10/17/2025 15:14 | 0 | 4,313.70 |
| 10/17/2025 15:14 | 0 | 4,313.775 |
| 10/17/2025 15:14 | 0 | 4,313.30 |
| 10/17/2025 15:14 | 0 | 4,313.775 |
| 10/17/2025 15:14 | 0 | 4,313.775 |
| 10/17/2025 15:14 | 0 | 4,313.80 |
| 10/17/2025 15:14 | 0 | 4,314.00 |
| 10/17/2025 15:14 | 0 | 4,313.60 |
| 10/17/2025 15:14 | 0 | 4,313.60 |
| 10/17/2025 15:14 | 0 | 4,313.80 |
| 10/17/2025 15:14 | 0 | 4,313.75 |
| 10/17/2025 15:14 | 0 | 4,313.75 |
| 10/17/2025 15:14 | 0 | 4,314.10 |
| 10/17/2025 15:14 | 0 | 4,314.05 |
| 10/17/2025 15:14 | 0 | 4,313.80 |
| 10/17/2025 15:14 | 0 | 4,313.95 |
| 10/17/2025 15:14 | 0 | 4,313.80 |
| 10/17/2025 15:14 | 0 | 4,314.15 |
| 10/17/2025 15:14 | 0 | 4,313.85 |
| 10/17/2025 15:14 | 0 | 4,313.90 |
| 10/17/2025 15:14 | 0 | 4,313.90 |
| 10/17/2025 15:14 | 0 | 4,313.20 |
| 10/17/2025 15:14 | 0 | 4,313.125 |
| 10/17/2025 15:14 | 0 | 4,313.50 |
| 10/17/2025 15:14 | 0 | 4,313.375 |
| 10/17/2025 15:14 | 0 | 4,313.85 |
| 10/17/2025 15:14 | 0 | 4,313.60 |
| 10/17/2025 15:14 | 0 | 4,313.85 |
| 10/17/2025 15:14 | 0 | 4,313.35 |
| 10/17/2025 15:14 | 0 | 4,310.40 |
| 10/17/2025 15:14 | 0 | 4,310.00 |
| 10/17/2025 15:14 | 0 | 4,309.95 |
| 10/17/2025 15:14 | 0 | 4,310.05 |
| 10/17/2025 15:14 | 0 | 4,310.70 |
| 10/17/2025 15:14 | 0 | 4,310.65 |
| 10/17/2025 15:14 | 0 | 4,310.35 |
| 10/17/2025 15:14 | 0 | 4,310.40 |
| 10/17/2025 15:14 | 0 | 4,310.45 |
| 10/17/2025 15:14 | 0 | 4,310.75 |
| 10/17/2025 15:14 | 0 | 4,310.80 |
| 10/17/2025 15:14 | 0 | 4,310.80 |
| 10/17/2025 15:14 | 0 | 4,310.85 |
| 10/17/2025 15:14 | 0 | 4,310.85 |
| 10/17/2025 15:14 | 0 | 4,310.85 |
| 10/17/2025 15:14 | 0 | 4,310.85 |
| 10/17/2025 15:14 | 0 | 4,310.40 |
| 10/17/2025 15:14 | 0 | 4,311.00 |
| 10/17/2025 15:14 | 0 | 4,310.50 |
| 10/17/2025 15:14 | 0 | 4,310.775 |
| 10/17/2025 15:14 | 0 | 4,310.75 |
| 10/17/2025 15:14 | 0 | 4,310.75 |
| 10/17/2025 15:14 | 0 | 4,310.60 |
| 10/17/2025 15:14 | 0 | 4,310.60 |
| 10/17/2025 15:14 | 0 | 4,310.65 |
| 10/17/2025 15:14 | 0 | 4,311.05 |
| 10/17/2025 15:14 | 0 | 4,311.15 |
| 10/17/2025 15:14 | 0 | 4,311.20 |
| 10/17/2025 15:14 | 0 | 4,311.15 |
| 10/17/2025 15:13 | 0 | 4,311.05 |
| 10/17/2025 15:13 | 0 | 4,310.85 |
| 10/17/2025 15:13 | 0 | 4,310.75 |
| 10/17/2025 15:13 | 0 | 4,310.90 |
| 10/17/2025 15:13 | 0 | 4,310.55 |
| 10/17/2025 15:13 | 0 | 4,309.75 |
| 10/17/2025 15:13 | 0 | 4,309.95 |
| 10/17/2025 15:13 | 0 | 4,309.95 |
| 10/17/2025 15:13 | 0 | 4,310.00 |
| 10/17/2025 15:13 | 0 | 4,309.75 |
| 10/17/2025 15:13 | 0 | 4,311.25 |
| 10/17/2025 15:13 | 0 | 4,311.25 |
| 10/17/2025 15:13 | 0 | 4,309.70 |
| 10/17/2025 15:13 | 0 | 4,309.70 |
| 10/17/2025 15:13 | 0 | 4,310.925 |
| 10/17/2025 15:13 | 0 | 4,310.20 |
| 10/17/2025 15:13 | 0 | 4,310.65 |
| 10/17/2025 15:13 | 0 | 4,311.25 |
| 10/17/2025 15:13 | 0 | 4,311.20 |
| 10/17/2025 15:13 | 0 | 4,311.20 |
| 10/17/2025 15:13 | 0 | 4,311.20 |
| 10/17/2025 15:13 | 0 | 4,311.175 |
| 10/17/2025 15:13 | 0 | 4,311.15 |
| 10/17/2025 15:13 | 0 | 4,311.10 |
| 10/17/2025 15:13 | 0 | 4,311.20 |
| 10/17/2025 15:13 | 0 | 4,311.20 |
| 10/17/2025 15:13 | 0 | 4,311.15 |
| 10/17/2025 15:13 | 0 | 4,311.15 |
| 10/17/2025 15:13 | 0 | 4,311.15 |
| 10/17/2025 15:13 | 0 | 4,311.00 |
| 10/17/2025 15:13 | 0 | 4,311.10 |
| 10/17/2025 15:13 | 0 | 4,310.825 |
| 10/17/2025 15:13 | 0 | 4,311.10 |
| 10/17/2025 15:13 | 0 | 4,310.825 |
| 10/17/2025 15:13 | 0 | 4,310.80 |
| 10/17/2025 15:13 | 0 | 4,310.95 |
| 10/17/2025 15:13 | 0 | 4,310.85 |
| 10/17/2025 15:13 | 0 | 4,310.35 |
| 10/17/2025 15:13 | 0 | 4,310.85 |
| 10/17/2025 15:13 | 0 | 4,310.475 |
| 10/17/2025 15:13 | 0 | 4,310.45 |
| 10/17/2025 15:13 | 0 | 4,310.40 |
| 10/17/2025 15:13 | 0 | 4,310.25 |
| 10/17/2025 15:13 | 0 | 4,310.50 |
| 10/17/2025 15:13 | 0 | 4,310.45 |
| 10/17/2025 15:13 | 0 | 4,310.55 |
| 10/17/2025 15:13 | 0 | 4,310.20 |
| 10/17/2025 15:13 | 0 | 4,310.00 |
| 10/17/2025 15:13 | 0 | 4,309.55 |
| 10/17/2025 15:13 | 0 | 4,310.30 |
| 10/17/2025 15:13 | 0 | 4,310.40 |
| 10/17/2025 15:13 | 0 | 4,310.55 |
| 10/17/2025 15:13 | 0 | 4,310.80 |
| 10/17/2025 15:13 | 0 | 4,310.70 |
| 10/17/2025 15:13 | 0 | 4,310.65 |
| 10/17/2025 15:13 | 0 | 4,309.35 |
| 10/17/2025 15:13 | 0 | 4,310.85 |
| 10/17/2025 15:13 | 0 | 4,311.00 |
| 10/17/2025 15:13 | 0 | 4,311.25 |
| 10/17/2025 15:13 | 0 | 4,310.70 |
| 10/17/2025 15:12 | 0 | 4,309.45 |
| 10/17/2025 15:12 | 0 | 4,309.20 |
| 10/17/2025 15:12 | 0 | 4,309.10 |
| 10/17/2025 15:12 | 0 | 4,309.15 |
| 10/17/2025 15:12 | 0 | 4,309.25 |
| 10/17/2025 15:12 | 0 | 4,309.30 |
| 10/17/2025 15:12 | 0 | 4,309.05 |
| 10/17/2025 15:12 | 0 | 4,309.05 |
| 10/17/2025 15:12 | 0 | 4,308.90 |
| 10/17/2025 15:12 | 0 | 4,309.45 |
| 10/17/2025 15:12 | 0 | 4,308.90 |
| 10/17/2025 15:12 | 0 | 4,309.10 |
| 10/17/2025 15:12 | 0 | 4,309.15 |
| 10/17/2025 15:12 | 0 | 4,309.30 |
| 10/17/2025 15:12 | 0 | 4,309.20 |
| 10/17/2025 15:12 | 0 | 4,309.00 |
| 10/17/2025 15:12 | 0 | 4,309.05 |
| 10/17/2025 15:12 | 0 | 4,308.80 |
| 10/17/2025 15:12 | 0 | 4,308.55 |
| 10/17/2025 15:12 | 0 | 4,308.45 |
| 10/17/2025 15:12 | 0 | 4,308.45 |
| 10/17/2025 15:12 | 0 | 4,308.425 |
| 10/17/2025 15:12 | 0 | 4,308.625 |
| 10/17/2025 15:12 | 0 | 4,308.525 |
| 10/17/2025 15:12 | 0 | 4,308.45 |
| 10/17/2025 15:12 | 0 | 4,308.60 |
| 10/17/2025 15:12 | 0 | 4,308.75 |
| 10/17/2025 15:12 | 0 | 4,308.35 |
| 10/17/2025 15:12 | 0 | 4,308.075 |
| 10/17/2025 15:12 | 0 | 4,308.40 |
| 10/17/2025 15:12 | 0 | 4,308.35 |
| 10/17/2025 15:12 | 0 | 4,308.30 |
| 10/17/2025 15:12 | 0 | 4,307.75 |
| 10/17/2025 15:12 | 0 | 4,308.20 |
| 10/17/2025 15:12 | 0 | 4,308.00 |
| 10/17/2025 15:12 | 0 | 4,308.20 |
| 10/17/2025 15:12 | 0 | 4,307.70 |
| 10/17/2025 15:12 | 0 | 4,307.60 |
| 10/17/2025 15:12 | 0 | 4,307.875 |
| 10/17/2025 15:12 | 0 | 4,308.05 |
| 10/17/2025 15:12 | 0 | 4,308.20 |
| 10/17/2025 15:12 | 0 | 4,308.35 |
| 10/17/2025 15:12 | 0 | 4,308.00 |
| 10/17/2025 15:12 | 0 | 4,307.55 |
| 10/17/2025 15:12 | 0 | 4,306.55 |
| 10/17/2025 15:12 | 0 | 4,309.125 |
| 10/17/2025 15:12 | 0 | 4,307.95 |
| 10/17/2025 15:12 | 0 | 4,310.35 |
| 10/17/2025 15:12 | 0 | 4,308.35 |
| 10/17/2025 15:12 | 0 | 4,308.95 |
| 10/17/2025 15:12 | 0 | 4,310.15 |
| 10/17/2025 15:12 | 0 | 4,309.75 |
| 10/17/2025 15:12 | 0 | 4,310.05 |
| 10/17/2025 15:12 | 0 | 4,311.10 |
| 10/17/2025 15:12 | 0 | 4,310.90 |
| 10/17/2025 15:12 | 0 | 4,310.90 |
| 10/17/2025 15:12 | 0 | 4,310.80 |
| 10/17/2025 15:12 | 0 | 4,311.30 |
| 10/17/2025 15:12 | 0 | 4,311.15 |
| 10/17/2025 15:12 | 0 | 4,310.50 |
| 10/17/2025 15:11 | 0 | 4,310.25 |
| 10/17/2025 15:11 | 0 | 4,310.00 |
| 10/17/2025 15:11 | 0 | 4,310.00 |
| 10/17/2025 15:11 | 0 | 4,309.95 |
| 10/17/2025 15:11 | 0 | 4,310.40 |
| 10/17/2025 15:11 | 0 | 4,310.10 |
| 10/17/2025 15:11 | 0 | 4,308.90 |
| 10/17/2025 15:11 | 0 | 4,310.00 |
| 10/17/2025 15:11 | 0 | 4,310.40 |
| 10/17/2025 15:11 | 0 | 4,310.40 |
| 10/17/2025 15:11 | 0 | 4,310.20 |
| 10/17/2025 15:11 | 0 | 4,310.25 |
| 10/17/2025 15:11 | 0 | 4,310.40 |
| 10/17/2025 15:11 | 0 | 4,310.00 |
| 10/17/2025 15:11 | 0 | 4,308.70 |
| 10/17/2025 15:11 | 0 | 4,310.15 |
| 10/17/2025 15:11 | 0 | 4,309.55 |
| 10/17/2025 15:11 | 0 | 4,308.70 |
| 10/17/2025 15:11 | 0 | 4,309.60 |
| 10/17/2025 15:11 | 0 | 4,309.20 |
| 10/17/2025 15:11 | 0 | 4,309.00 |
| 10/17/2025 15:11 | 0 | 4,307.00 |
| 10/17/2025 15:11 | 0 | 4,308.30 |
| 10/17/2025 15:11 | 0 | 4,308.75 |
| 10/17/2025 15:11 | 0 | 4,309.05 |
| 10/17/2025 15:11 | 0 | 4,308.90 |
| 10/17/2025 15:11 | 0 | 4,308.45 |
| 10/17/2025 15:11 | 0 | 4,307.60 |
| 10/17/2025 15:11 | 0 | 4,307.15 |
| 10/17/2025 15:11 | 0 | 4,306.75 |
| 10/17/2025 15:11 | 0 | 4,306.65 |
| 10/17/2025 15:11 | 0 | 4,307.15 |
| 10/17/2025 15:11 | 0 | 4,306.85 |
| 10/17/2025 15:11 | 0 | 4,306.85 |
| 10/17/2025 15:11 | 0 | 4,307.075 |
| 10/17/2025 15:11 | 0 | 4,307.05 |
| 10/17/2025 15:11 | 0 | 4,307.15 |
| 10/17/2025 15:11 | 0 | 4,307.10 |
| 10/17/2025 15:11 | 0 | 4,307.05 |
| 10/17/2025 15:11 | 0 | 4,307.30 |
| 10/17/2025 15:11 | 0 | 4,307.90 |
| 10/17/2025 15:11 | 0 | 4,307.90 |
| 10/17/2025 15:11 | 0 | 4,307.05 |
| 10/17/2025 15:11 | 0 | 4,307.50 |
| 10/17/2025 15:11 | 0 | 4,307.15 |
| 10/17/2025 15:11 | 0 | 4,307.05 |
| 10/17/2025 15:11 | 0 | 4,307.15 |
| 10/17/2025 15:11 | 0 | 4,306.90 |
| 10/17/2025 15:11 | 0 | 4,306.875 |
| 10/17/2025 15:11 | 0 | 4,306.85 |
| 10/17/2025 15:11 | 0 | 4,306.75 |
| 10/17/2025 15:11 | 0 | 4,306.95 |
| 10/17/2025 15:11 | 0 | 4,306.80 |
| 10/17/2025 15:11 | 0 | 4,306.475 |
| 10/17/2025 15:11 | 0 | 4,306.80 |
| 10/17/2025 15:11 | 0 | 4,306.95 |
| 10/17/2025 15:11 | 0 | 4,306.90 |
| 10/17/2025 15:11 | 0 | 4,306.475 |
| 10/17/2025 15:11 | 0 | 4,306.875 |
| 10/17/2025 15:11 | 0 | 4,306.60 |
| 10/17/2025 15:10 | 0 | 4,306.40 |
| 10/17/2025 15:10 | 0 | 4,307.00 |
| 10/17/2025 15:10 | 0 | 4,307.025 |
| 10/17/2025 15:10 | 0 | 4,307.05 |
| 10/17/2025 15:10 | 0 | 4,306.70 |
| 10/17/2025 15:10 | 0 | 4,307.225 |
| 10/17/2025 15:10 | 0 | 4,307.30 |
| 10/17/2025 15:10 | 0 | 4,306.20 |
| 10/17/2025 15:10 | 0 | 4,307.20 |
| 10/17/2025 15:10 | 0 | 4,306.675 |
| 10/17/2025 15:10 | 0 | 4,306.65 |
| 10/17/2025 15:10 | 0 | 4,306.35 |
| 10/17/2025 15:10 | 0 | 4,306.85 |
| 10/17/2025 15:10 | 0 | 4,305.75 |
| 10/17/2025 15:10 | 0 | 4,305.80 |
| 10/17/2025 15:10 | 0 | 4,307.10 |
| 10/17/2025 15:10 | 0 | 4,307.50 |
| 10/17/2025 15:10 | 0 | 4,306.125 |
| 10/17/2025 15:10 | 0 | 4,306.125 |
| 10/17/2025 15:10 | 0 | 4,307.95 |
| 10/17/2025 15:10 | 0 | 4,306.175 |
| 10/17/2025 15:10 | 0 | 4,305.90 |
| 10/17/2025 15:10 | 0 | 4,306.00 |
| 10/17/2025 15:10 | 0 | 4,306.30 |
| 10/17/2025 15:10 | 0 | 4,305.75 |
| 10/17/2025 15:10 | 0 | 4,306.00 |
| 10/17/2025 15:10 | 0 | 4,306.275 |
| 10/17/2025 15:10 | 0 | 4,306.275 |
| 10/17/2025 15:10 | 0 | 4,306.30 |
| 10/17/2025 15:10 | 0 | 4,306.35 |
| 10/17/2025 15:10 | 0 | 4,306.35 |
| 10/17/2025 15:10 | 0 | 4,305.60 |
| 10/17/2025 15:10 | 0 | 4,306.00 |
| 10/17/2025 15:10 | 0 | 4,306.05 |
| 10/17/2025 15:10 | 0 | 4,305.90 |
| 10/17/2025 15:10 | 0 | 4,306.35 |
| 10/17/2025 15:10 | 0 | 4,306.00 |
| 10/17/2025 15:10 | 0 | 4,306.00 |
| 10/17/2025 15:10 | 0 | 4,306.25 |
| 10/17/2025 15:10 | 0 | 4,306.50 |
| 10/17/2025 15:10 | 0 | 4,306.65 |
| 10/17/2025 15:10 | 0 | 4,306.60 |
| 10/17/2025 15:10 | 0 | 4,306.90 |
| 10/17/2025 15:10 | 0 | 4,306.60 |
| 10/17/2025 15:10 | 0 | 4,306.95 |
| 10/17/2025 15:10 | 0 | 4,307.20 |
| 10/17/2025 15:10 | 0 | 4,307.50 |
| 10/17/2025 15:10 | 0 | 4,307.90 |
| 10/17/2025 15:10 | 0 | 4,307.30 |
| 10/17/2025 15:10 | 0 | 4,307.55 |
| 10/17/2025 15:10 | 0 | 4,307.40 |
| 10/17/2025 15:10 | 0 | 4,307.30 |
| 10/17/2025 15:10 | 0 | 4,307.45 |
| 10/17/2025 15:10 | 0 | 4,306.90 |
| 10/17/2025 15:10 | 0 | 4,306.95 |
| 10/17/2025 15:10 | 0 | 4,307.80 |
| 10/17/2025 15:10 | 0 | 4,307.55 |
| 10/17/2025 15:10 | 0 | 4,307.60 |
| 10/17/2025 15:10 | 0 | 4,307.15 |
| 10/17/2025 15:10 | 0 | 4,307.30 |
| 10/17/2025 15:09 | 0 | 4,307.30 |
| 10/17/2025 15:09 | 0 | 4,307.20 |
| 10/17/2025 15:09 | 0 | 4,307.10 |
| 10/17/2025 15:09 | 0 | 4,307.00 |
| 10/17/2025 15:09 | 0 | 4,307.50 |
| 10/17/2025 15:09 | 0 | 4,307.85 |
| 10/17/2025 15:09 | 0 | 4,307.80 |
| 10/17/2025 15:09 | 0 | 4,306.85 |
| 10/17/2025 15:09 | 0 | 4,306.95 |
| 10/17/2025 15:09 | 0 | 4,307.40 |
| 10/17/2025 15:09 | 0 | 4,307.20 |
| 10/17/2025 15:09 | 0 | 4,307.85 |
| 10/17/2025 15:09 | 0 | 4,307.10 |
| 10/17/2025 15:09 | 0 | 4,307.30 |
| 10/17/2025 15:09 | 0 | 4,305.95 |
| 10/17/2025 15:09 | 0 | 4,305.90 |
| 10/17/2025 15:09 | 0 | 4,305.40 |
| 10/17/2025 15:09 | 0 | 4,305.05 |
| 10/17/2025 15:09 | 0 | 4,304.55 |
| 10/17/2025 15:09 | 0 | 4,304.35 |
| 10/17/2025 15:09 | 0 | 4,304.35 |
| 10/17/2025 15:09 | 0 | 4,304.35 |
| 10/17/2025 15:09 | 0 | 4,304.20 |
| 10/17/2025 15:09 | 0 | 4,304.15 |
| 10/17/2025 15:09 | 0 | 4,303.80 |
| 10/17/2025 15:09 | 0 | 4,304.10 |
| 10/17/2025 15:09 | 0 | 4,303.85 |
| 10/17/2025 15:09 | 0 | 4,304.30 |
| 10/17/2025 15:09 | 0 | 4,304.30 |
| 10/17/2025 15:09 | 0 | 4,303.85 |
| 10/17/2025 15:09 | 0 | 4,303.80 |
| 10/17/2025 15:09 | 0 | 4,304.05 |
| 10/17/2025 15:09 | 0 | 4,303.70 |
| 10/17/2025 15:09 | 0 | 4,304.05 |
| 10/17/2025 15:09 | 0 | 4,303.55 |
| 10/17/2025 15:09 | 0 | 4,303.20 |
| 10/17/2025 15:09 | 0 | 4,303.25 |
| 10/17/2025 15:09 | 0 | 4,303.20 |
| 10/17/2025 15:09 | 0 | 4,303.25 |
| 10/17/2025 15:09 | 0 | 4,303.35 |
| 10/17/2025 15:09 | 0 | 4,303.45 |
| 10/17/2025 15:09 | 0 | 4,303.65 |
| 10/17/2025 15:09 | 0 | 4,303.85 |
| 10/17/2025 15:09 | 0 | 4,303.60 |
| 10/17/2025 15:09 | 0 | 4,303.40 |
| 10/17/2025 15:09 | 0 | 4,305.80 |
| 10/17/2025 15:09 | 0 | 4,305.60 |
| 10/17/2025 15:09 | 0 | 4,305.65 |
| 10/17/2025 15:09 | 0 | 4,305.55 |
| 10/17/2025 15:09 | 0 | 4,305.40 |
| 10/17/2025 15:09 | 0 | 4,306.20 |
| 10/17/2025 15:09 | 0 | 4,306.20 |
| 10/17/2025 15:09 | 0 | 4,306.20 |
| 10/17/2025 15:09 | 0 | 4,306.15 |
| 10/17/2025 15:09 | 0 | 4,306.15 |
| 10/17/2025 15:09 | 0 | 4,306.10 |
| 10/17/2025 15:09 | 0 | 4,306.10 |
| 10/17/2025 15:09 | 0 | 4,305.10 |
| 10/17/2025 15:09 | 0 | 4,305.10 |
| 10/17/2025 15:09 | 0 | 4,305.55 |
| 10/17/2025 15:08 | 0 | 4,305.55 |
| 10/17/2025 15:08 | 0 | 4,305.95 |
| 10/17/2025 15:08 | 0 | 4,305.70 |
| 10/17/2025 15:08 | 0 | 4,305.60 |
| 10/17/2025 15:08 | 0 | 4,305.80 |
| 10/17/2025 15:08 | 0 | 4,305.65 |
| 10/17/2025 15:08 | 0 | 4,306.00 |
| 10/17/2025 15:08 | 0 | 4,307.00 |
| 10/17/2025 15:08 | 0 | 4,307.05 |
| 10/17/2025 15:08 | 0 | 4,306.70 |
| 10/17/2025 15:08 | 0 | 4,306.70 |
| 10/17/2025 15:08 | 0 | 4,306.175 |
| 10/17/2025 15:08 | 0 | 4,306.175 |
| 10/17/2025 15:08 | 0 | 4,306.20 |
| 10/17/2025 15:08 | 0 | 4,306.25 |
| 10/17/2025 15:08 | 0 | 4,307.00 |
| 10/17/2025 15:08 | 0 | 4,307.00 |
| 10/17/2025 15:08 | 0 | 4,307.15 |
| 10/17/2025 15:08 | 0 | 4,307.20 |
| 10/17/2025 15:08 | 0 | 4,307.25 |
| 10/17/2025 15:08 | 0 | 4,307.20 |
| 10/17/2025 15:08 | 0 | 4,307.45 |
| 10/17/2025 15:08 | 0 | 4,307.35 |
| 10/17/2025 15:08 | 0 | 4,307.05 |
| 10/17/2025 15:08 | 0 | 4,307.95 |
| 10/17/2025 15:08 | 0 | 4,307.95 |
| 10/17/2025 15:08 | 0 | 4,308.25 |
| 10/17/2025 15:08 | 0 | 4,308.25 |
| 10/17/2025 15:08 | 0 | 4,308.35 |
| 10/17/2025 15:08 | 0 | 4,308.30 |
| 10/17/2025 15:08 | 0 | 4,308.15 |
| 10/17/2025 15:08 | 0 | 4,308.20 |
| 10/17/2025 15:08 | 0 | 4,307.75 |
| 10/17/2025 15:08 | 0 | 4,307.40 |
| 10/17/2025 15:08 | 0 | 4,307.40 |
| 10/17/2025 15:08 | 0 | 4,307.425 |
| 10/17/2025 15:08 | 0 | 4,307.20 |
| 10/17/2025 15:08 | 0 | 4,307.20 |
| 10/17/2025 15:08 | 0 | 4,307.35 |
| 10/17/2025 15:08 | 0 | 4,307.60 |
| 10/17/2025 15:08 | 0 | 4,307.20 |
| 10/17/2025 15:08 | 0 | 4,306.75 |
| 10/17/2025 15:08 | 0 | 4,307.80 |
| 10/17/2025 15:08 | 0 | 4,307.50 |
| 10/17/2025 15:08 | 0 | 4,307.90 |
| 10/17/2025 15:08 | 0 | 4,307.95 |
| 10/17/2025 15:08 | 0 | 4,308.40 |
| 10/17/2025 15:08 | 0 | 4,308.35 |
| 10/17/2025 15:08 | 0 | 4,307.375 |
| 10/17/2025 15:08 | 0 | 4,307.375 |
| 10/17/2025 15:08 | 0 | 4,307.40 |
| 10/17/2025 15:08 | 0 | 4,307.65 |
| 10/17/2025 15:08 | 0 | 4,307.10 |
| 10/17/2025 15:08 | 0 | 4,307.70 |
| 10/17/2025 15:08 | 0 | 4,307.80 |
| 10/17/2025 15:08 | 0 | 4,307.80 |
| 10/17/2025 15:08 | 0 | 4,307.30 |
| 10/17/2025 15:08 | 0 | 4,307.30 |
| 10/17/2025 15:08 | 0 | 4,307.55 |
| 10/17/2025 15:08 | 0 | 4,307.25 |
| 10/17/2025 15:07 | 0 | 4,307.30 |
| 10/17/2025 15:07 | 0 | 4,307.35 |
| 10/17/2025 15:07 | 0 | 4,308.375 |
| 10/17/2025 15:07 | 0 | 4,308.375 |
| 10/17/2025 15:07 | 0 | 4,308.375 |
| 10/17/2025 15:07 | 0 | 4,308.70 |
| 10/17/2025 15:07 | 0 | 4,308.95 |
| 10/17/2025 15:07 | 0 | 4,308.35 |
| 10/17/2025 15:07 | 0 | 4,308.30 |
| 10/17/2025 15:07 | 0 | 4,308.20 |
| 10/17/2025 15:07 | 0 | 4,308.30 |
| 10/17/2025 15:07 | 0 | 4,308.40 |
| 10/17/2025 15:07 | 0 | 4,308.50 |
| 10/17/2025 15:07 | 0 | 4,308.60 |
| 10/17/2025 15:07 | 0 | 4,308.85 |
| 10/17/2025 15:07 | 0 | 4,308.65 |
| 10/17/2025 15:07 | 0 | 4,308.65 |
| 10/17/2025 15:07 | 0 | 4,308.20 |
| 10/17/2025 15:07 | 0 | 4,308.15 |
| 10/17/2025 15:07 | 0 | 4,307.95 |
| 10/17/2025 15:07 | 0 | 4,308.10 |
| 10/17/2025 15:07 | 0 | 4,307.85 |
| 10/17/2025 15:07 | 0 | 4,307.70 |
| 10/17/2025 15:07 | 0 | 4,307.85 |
| 10/17/2025 15:07 | 0 | 4,307.70 |
| 10/17/2025 15:07 | 0 | 4,307.25 |
| 10/17/2025 15:07 | 0 | 4,306.65 |
| 10/17/2025 15:07 | 0 | 4,306.35 |
| 10/17/2025 15:07 | 0 | 4,306.25 |
| 10/17/2025 15:07 | 0 | 4,306.65 |
| 10/17/2025 15:07 | 0 | 4,306.70 |
| 10/17/2025 15:07 | 0 | 4,306.70 |
| 10/17/2025 15:07 | 0 | 4,306.25 |
| 10/17/2025 15:07 | 0 | 4,305.80 |
| 10/17/2025 15:07 | 0 | 4,305.25 |
| 10/17/2025 15:07 | 0 | 4,304.55 |
| 10/17/2025 15:07 | 0 | 4,304.50 |
| 10/17/2025 15:07 | 0 | 4,304.90 |
| 10/17/2025 15:07 | 0 | 4,304.15 |
| 10/17/2025 15:07 | 0 | 4,304.10 |
| 10/17/2025 15:07 | 0 | 4,303.70 |
| 10/17/2025 15:07 | 0 | 4,303.725 |
| 10/17/2025 15:07 | 0 | 4,304.05 |
| 10/17/2025 15:07 | 0 | 4,304.05 |
| 10/17/2025 15:07 | 0 | 4,303.10 |
| 10/17/2025 15:07 | 0 | 4,303.30 |
| 10/17/2025 15:07 | 0 | 4,303.40 |
| 10/17/2025 15:07 | 0 | 4,303.40 |
| 10/17/2025 15:07 | 0 | 4,303.40 |
| 10/17/2025 15:07 | 0 | 4,303.15 |
| 10/17/2025 15:07 | 0 | 4,303.05 |
| 10/17/2025 15:07 | 0 | 4,302.60 |
| 10/17/2025 15:07 | 0 | 4,302.65 |
| 10/17/2025 15:07 | 0 | 4,302.75 |
| 10/17/2025 15:07 | 0 | 4,303.15 |
| 10/17/2025 15:07 | 0 | 4,303.05 |
| 10/17/2025 15:07 | 0 | 4,303.10 |
| 10/17/2025 15:07 | 0 | 4,302.75 |
| 10/17/2025 15:07 | 0 | 4,302.90 |
| 10/17/2025 15:07 | 0 | 4,303.15 |
| 10/17/2025 15:06 | 0 | 4,302.75 |
| 10/17/2025 15:06 | 0 | 4,302.70 |
| 10/17/2025 15:06 | 0 | 4,302.475 |
| 10/17/2025 15:06 | 0 | 4,302.00 |
| 10/17/2025 15:06 | 0 | 4,302.05 |
| 10/17/2025 15:06 | 0 | 4,302.75 |
| 10/17/2025 15:06 | 0 | 4,302.85 |
| 10/17/2025 15:06 | 0 | 4,303.875 |
| 10/17/2025 15:06 | 0 | 4,304.00 |
| 10/17/2025 15:06 | 0 | 4,304.05 |
| 10/17/2025 15:06 | 0 | 4,304.05 |
| 10/17/2025 15:06 | 0 | 4,304.025 |
| 10/17/2025 15:06 | 0 | 4,304.15 |
| 10/17/2025 15:06 | 0 | 4,304.20 |
| 10/17/2025 15:06 | 0 | 4,304.20 |
| 10/17/2025 15:06 | 0 | 4,303.85 |
| 10/17/2025 15:06 | 0 | 4,303.30 |
| 10/17/2025 15:06 | 0 | 4,303.30 |
| 10/17/2025 15:06 | 0 | 4,303.05 |
| 10/17/2025 15:06 | 0 | 4,303.35 |
| 10/17/2025 15:06 | 0 | 4,303.35 |
| 10/17/2025 15:06 | 0 | 4,303.45 |
| 10/17/2025 15:06 | 0 | 4,304.05 |
| 10/17/2025 15:06 | 0 | 4,303.95 |
| 10/17/2025 15:06 | 0 | 4,303.25 |
| 10/17/2025 15:06 | 0 | 4,303.05 |
| 10/17/2025 15:06 | 0 | 4,303.25 |
| 10/17/2025 15:06 | 0 | 4,303.05 |
| 10/17/2025 15:06 | 0 | 4,302.675 |
| 10/17/2025 15:06 | 0 | 4,303.70 |
| 10/17/2025 15:06 | 0 | 4,303.20 |
| 10/17/2025 15:06 | 0 | 4,302.35 |
| 10/17/2025 15:06 | 0 | 4,302.15 |
| 10/17/2025 15:06 | 0 | 4,302.05 |
| 10/17/2025 15:06 | 0 | 4,302.60 |
| 10/17/2025 15:06 | 0 | 4,302.60 |
| 10/17/2025 15:06 | 0 | 4,301.90 |
| 10/17/2025 15:06 | 0 | 4,301.80 |
| 10/17/2025 15:06 | 0 | 4,301.65 |
| 10/17/2025 15:06 | 0 | 4,303.60 |
| 10/17/2025 15:06 | 0 | 4,304.15 |
| 10/17/2025 15:06 | 0 | 4,304.20 |
| 10/17/2025 15:06 | 0 | 4,304.50 |
| 10/17/2025 15:06 | 0 | 4,304.00 |
| 10/17/2025 15:06 | 0 | 4,304.05 |
| 10/17/2025 15:06 | 0 | 4,305.00 |
| 10/17/2025 15:06 | 0 | 4,305.20 |
| 10/17/2025 15:06 | 0 | 4,305.45 |
| 10/17/2025 15:06 | 0 | 4,305.20 |
| 10/17/2025 15:06 | 0 | 4,305.00 |
| 10/17/2025 15:06 | 0 | 4,304.85 |
| 10/17/2025 15:06 | 0 | 4,305.20 |
| 10/17/2025 15:06 | 0 | 4,306.10 |
| 10/17/2025 15:06 | 0 | 4,305.95 |
| 10/17/2025 15:06 | 0 | 4,305.70 |
| 10/17/2025 15:06 | 0 | 4,305.25 |
| 10/17/2025 15:06 | 0 | 4,304.60 |
| 10/17/2025 15:06 | 0 | 4,304.90 |
| 10/17/2025 15:06 | 0 | 4,305.00 |
| 10/17/2025 15:06 | 0 | 4,304.95 |
| 10/17/2025 15:05 | 0 | 4,304.90 |
| 10/17/2025 15:05 | 0 | 4,304.55 |
| 10/17/2025 15:05 | 0 | 4,303.55 |
| 10/17/2025 15:05 | 0 | 4,303.30 |
| 10/17/2025 15:05 | 0 | 4,303.35 |
| 10/17/2025 15:05 | 0 | 4,303.55 |
| 10/17/2025 15:05 | 0 | 4,303.60 |
| 10/17/2025 15:05 | 0 | 4,304.05 |
| 10/17/2025 15:05 | 0 | 4,304.10 |
| 10/17/2025 15:05 | 0 | 4,304.90 |
| 10/17/2025 15:05 | 0 | 4,304.55 |
| 10/17/2025 15:05 | 0 | 4,304.20 |
| 10/17/2025 15:05 | 0 | 4,304.225 |
| 10/17/2025 15:05 | 0 | 4,304.30 |
| 10/17/2025 15:05 | 0 | 4,303.25 |
| 10/17/2025 15:05 | 0 | 4,303.55 |
| 10/17/2025 15:05 | 0 | 4,303.75 |
| 10/17/2025 15:05 | 0 | 4,303.90 |
| 10/17/2025 15:05 | 0 | 4,303.65 |
| 10/17/2025 15:05 | 0 | 4,303.00 |
| 10/17/2025 15:05 | 0 | 4,303.15 |
| 10/17/2025 15:05 | 0 | 4,303.15 |
| 10/17/2025 15:05 | 0 | 4,303.20 |
| 10/17/2025 15:05 | 0 | 4,303.20 |
| 10/17/2025 15:05 | 0 | 4,303.60 |
| 10/17/2025 15:05 | 0 | 4,303.35 |
| 10/17/2025 15:05 | 0 | 4,302.50 |
| 10/17/2025 15:05 | 0 | 4,301.80 |
| 10/17/2025 15:05 | 0 | 4,302.275 |
| 10/17/2025 15:05 | 0 | 4,301.90 |
| 10/17/2025 15:05 | 0 | 4,302.00 |
| 10/17/2025 15:05 | 0 | 4,302.35 |
| 10/17/2025 15:05 | 0 | 4,302.15 |
| 10/17/2025 15:05 | 0 | 4,301.75 |
| 10/17/2025 15:05 | 0 | 4,301.95 |
| 10/17/2025 15:05 | 0 | 4,302.65 |
| 10/17/2025 15:05 | 0 | 4,302.85 |
| 10/17/2025 15:05 | 0 | 4,301.825 |
| 10/17/2025 15:05 | 0 | 4,302.60 |
| 10/17/2025 15:05 | 0 | 4,302.60 |
| 10/17/2025 15:05 | 0 | 4,302.75 |
| 10/17/2025 15:05 | 0 | 4,303.20 |
| 10/17/2025 15:05 | 0 | 4,303.20 |
| 10/17/2025 15:05 | 0 | 4,303.15 |
| 10/17/2025 15:05 | 0 | 4,303.00 |
| 10/17/2025 15:05 | 0 | 4,303.25 |
| 10/17/2025 15:05 | 0 | 4,302.80 |
| 10/17/2025 15:05 | 0 | 4,302.95 |
| 10/17/2025 15:05 | 0 | 4,304.15 |
| 10/17/2025 15:05 | 0 | 4,304.40 |
| 10/17/2025 15:05 | 0 | 4,304.15 |
| 10/17/2025 15:05 | 0 | 4,303.95 |
| 10/17/2025 15:05 | 0 | 4,303.225 |
| 10/17/2025 15:05 | 0 | 4,303.225 |
| 10/17/2025 15:05 | 0 | 4,303.35 |
| 10/17/2025 15:05 | 0 | 4,303.35 |
| 10/17/2025 15:05 | 0 | 4,303.40 |
| 10/17/2025 15:05 | 0 | 4,303.40 |
| 10/17/2025 15:05 | 0 | 4,302.90 |
| 10/17/2025 15:05 | 0 | 4,302.70 |
| 10/17/2025 15:04 | 0 | 4,303.15 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,303.50 |
| 10/17/2025 15:04 | 0 | 4,304.15 |
| 10/17/2025 15:04 | 0 | 4,304.05 |
| 10/17/2025 15:04 | 0 | 4,303.90 |
| 10/17/2025 15:04 | 0 | 4,302.925 |
| 10/17/2025 15:04 | 0 | 4,303.30 |
| 10/17/2025 15:04 | 0 | 4,303.85 |
| 10/17/2025 15:04 | 0 | 4,303.075 |
| 10/17/2025 15:04 | 0 | 4,303.00 |
| 10/17/2025 15:04 | 0 | 4,302.65 |
| 10/17/2025 15:04 | 0 | 4,302.85 |
| 10/17/2025 15:04 | 0 | 4,303.05 |
| 10/17/2025 15:04 | 0 | 4,303.70 |
| 10/17/2025 15:04 | 0 | 4,303.10 |
| 10/17/2025 15:04 | 0 | 4,303.10 |
| 10/17/2025 15:04 | 0 | 4,303.90 |
| 10/17/2025 15:04 | 0 | 4,303.85 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,304.30 |
| 10/17/2025 15:04 | 0 | 4,304.45 |
| 10/17/2025 15:04 | 0 | 4,305.00 |
| 10/17/2025 15:04 | 0 | 4,304.90 |
| 10/17/2025 15:04 | 0 | 4,304.975 |
| 10/17/2025 15:04 | 0 | 4,304.65 |
| 10/17/2025 15:04 | 0 | 4,305.625 |
| 10/17/2025 15:04 | 0 | 4,304.70 |
| 10/17/2025 15:04 | 0 | 4,305.55 |
| 10/17/2025 15:04 | 0 | 4,304.70 |
| 10/17/2025 15:04 | 0 | 4,304.80 |
| 10/17/2025 15:04 | 0 | 4,305.25 |
| 10/17/2025 15:04 | 0 | 4,305.25 |
| 10/17/2025 15:04 | 0 | 4,305.55 |
| 10/17/2025 15:04 | 0 | 4,304.55 |
| 10/17/2025 15:04 | 0 | 4,304.30 |
| 10/17/2025 15:04 | 0 | 4,306.125 |
| 10/17/2025 15:04 | 0 | 4,306.20 |
| 10/17/2025 15:04 | 0 | 4,305.75 |
| 10/17/2025 15:04 | 0 | 4,305.45 |
| 10/17/2025 15:04 | 0 | 4,305.45 |
| 10/17/2025 15:04 | 0 | 4,306.05 |
| 10/17/2025 15:04 | 0 | 4,305.45 |
| 10/17/2025 15:04 | 0 | 4,305.40 |
| 10/17/2025 15:04 | 0 | 4,305.55 |
| 10/17/2025 15:04 | 0 | 4,305.60 |
| 10/17/2025 15:04 | 0 | 4,304.95 |
| 10/17/2025 15:04 | 0 | 4,303.975 |
| 10/17/2025 15:04 | 0 | 4,303.90 |
| 10/17/2025 15:04 | 0 | 4,304.15 |
| 10/17/2025 15:04 | 0 | 4,304.10 |
| 10/17/2025 15:04 | 0 | 4,304.15 |
| 10/17/2025 15:04 | 0 | 4,304.425 |
| 10/17/2025 15:04 | 0 | 4,304.15 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,304.20 |
| 10/17/2025 15:04 | 0 | 4,304.00 |
| 10/17/2025 15:04 | 0 | 4,303.15 |
| 10/17/2025 15:03 | 0 | 4,303.65 |
| 10/17/2025 15:03 | 0 | 4,304.25 |
| 10/17/2025 15:03 | 0 | 4,304.175 |
| 10/17/2025 15:03 | 0 | 4,304.425 |
| 10/17/2025 15:03 | 0 | 4,304.80 |
| 10/17/2025 15:03 | 0 | 4,306.45 |
| 10/17/2025 15:03 | 0 | 4,306.75 |
| 10/17/2025 15:03 | 0 | 4,306.625 |
| 10/17/2025 15:03 | 0 | 4,306.925 |
| 10/17/2025 15:03 | 0 | 4,305.05 |
| 10/17/2025 15:03 | 0 | 4,304.80 |
| 10/17/2025 15:03 | 0 | 4,304.35 |
| 10/17/2025 15:03 | 0 | 4,304.025 |
| 10/17/2025 15:03 | 0 | 4,304.025 |
| 10/17/2025 15:03 | 0 | 4,304.05 |
| 10/17/2025 15:03 | 0 | 4,303.75 |
| 10/17/2025 15:03 | 0 | 4,304.425 |
| 10/17/2025 15:03 | 0 | 4,304.425 |
| 10/17/2025 15:03 | 0 | 4,304.55 |
| 10/17/2025 15:03 | 0 | 4,303.95 |
| 10/17/2025 15:03 | 0 | 4,304.30 |
| 10/17/2025 15:03 | 0 | 4,304.00 |
| 10/17/2025 15:03 | 0 | 4,303.70 |
| 10/17/2025 15:03 | 0 | 4,304.00 |
| 10/17/2025 15:03 | 0 | 4,303.85 |
| 10/17/2025 15:03 | 0 | 4,304.55 |
| 10/17/2025 15:03 | 0 | 4,303.775 |
| 10/17/2025 15:03 | 0 | 4,304.70 |
| 10/17/2025 15:03 | 0 | 4,304.95 |
| 10/17/2025 15:03 | 0 | 4,304.05 |
| 10/17/2025 15:03 | 0 | 4,303.85 |
| 10/17/2025 15:03 | 0 | 4,303.90 |
| 10/17/2025 15:03 | 0 | 4,303.85 |
| 10/17/2025 15:03 | 0 | 4,304.20 |
| 10/17/2025 15:03 | 0 | 4,304.25 |
| 10/17/2025 15:03 | 0 | 4,304.275 |
| 10/17/2025 15:03 | 0 | 4,303.10 |
| 10/17/2025 15:03 | 0 | 4,303.20 |
| 10/17/2025 15:03 | 0 | 4,303.20 |
| 10/17/2025 15:03 | 0 | 4,302.75 |
| 10/17/2025 15:03 | 0 | 4,302.50 |
| 10/17/2025 15:03 | 0 | 4,302.75 |
| 10/17/2025 15:03 | 0 | 4,303.55 |
| 10/17/2025 15:03 | 0 | 4,304.45 |
| 10/17/2025 15:03 | 0 | 4,304.20 |
| 10/17/2025 15:03 | 0 | 4,304.05 |
| 10/17/2025 15:03 | 0 | 4,304.00 |
| 10/17/2025 15:03 | 0 | 4,305.05 |
| 10/17/2025 15:03 | 0 | 4,304.75 |
| 10/17/2025 15:03 | 0 | 4,304.80 |
| 10/17/2025 15:03 | 0 | 4,303.95 |
| 10/17/2025 15:03 | 0 | 4,303.60 |
| 10/17/2025 15:03 | 0 | 4,303.70 |
| 10/17/2025 15:03 | 0 | 4,304.25 |
| 10/17/2025 15:03 | 0 | 4,304.00 |
| 10/17/2025 15:03 | 0 | 4,304.30 |
| 10/17/2025 15:03 | 0 | 4,304.30 |
| 10/17/2025 15:03 | 0 | 4,303.75 |
| 10/17/2025 15:03 | 0 | 4,302.95 |
| 10/17/2025 15:03 | 0 | 4,303.55 |
| 10/17/2025 15:02 | 0 | 4,304.00 |
| 10/17/2025 15:02 | 0 | 4,304.05 |
| 10/17/2025 15:02 | 0 | 4,304.25 |
| 10/17/2025 15:02 | 0 | 4,304.70 |
| 10/17/2025 15:02 | 0 | 4,304.40 |
| 10/17/2025 15:02 | 0 | 4,304.85 |
| 10/17/2025 15:02 | 0 | 4,304.80 |
| 10/17/2025 15:02 | 0 | 4,305.00 |
| 10/17/2025 15:02 | 0 | 4,304.40 |
| 10/17/2025 15:02 | 0 | 4,304.50 |
| 10/17/2025 15:02 | 0 | 4,303.95 |
| 10/17/2025 15:02 | 0 | 4,304.90 |
| 10/17/2025 15:02 | 0 | 4,305.00 |
| 10/17/2025 15:02 | 0 | 4,305.00 |
| 10/17/2025 15:02 | 0 | 4,304.80 |
| 10/17/2025 15:02 | 0 | 4,304.55 |
| 10/17/2025 15:02 | 0 | 4,304.90 |
| 10/17/2025 15:02 | 0 | 4,304.90 |
| 10/17/2025 15:02 | 0 | 4,304.45 |
| 10/17/2025 15:02 | 0 | 4,305.70 |
| 10/17/2025 15:02 | 0 | 4,305.90 |
| 10/17/2025 15:02 | 0 | 4,307.35 |
| 10/17/2025 15:02 | 0 | 4,307.25 |
| 10/17/2025 15:02 | 0 | 4,307.30 |
| 10/17/2025 15:02 | 0 | 4,308.95 |
| 10/17/2025 15:02 | 0 | 4,309.10 |
| 10/17/2025 15:02 | 0 | 4,309.40 |
| 10/17/2025 15:02 | 0 | 4,309.00 |
| 10/17/2025 15:02 | 0 | 4,309.15 |
| 10/17/2025 15:02 | 0 | 4,309.15 |
| 10/17/2025 15:02 | 0 | 4,309.30 |
| 10/17/2025 15:02 | 0 | 4,308.75 |
| 10/17/2025 15:02 | 0 | 4,309.40 |
| 10/17/2025 15:02 | 0 | 4,309.45 |
| 10/17/2025 15:02 | 0 | 4,308.95 |
| 10/17/2025 15:02 | 0 | 4,309.00 |
| 10/17/2025 15:02 | 0 | 4,308.85 |
| 10/17/2025 15:02 | 0 | 4,310.05 |
| 10/17/2025 15:02 | 0 | 4,310.15 |
| 10/17/2025 15:02 | 0 | 4,310.15 |
| 10/17/2025 15:02 | 0 | 4,309.45 |
| 10/17/2025 15:02 | 0 | 4,308.95 |
| 10/17/2025 15:02 | 0 | 4,308.70 |
| 10/17/2025 15:02 | 0 | 4,306.90 |
| 10/17/2025 15:02 | 0 | 4,308.40 |
| 10/17/2025 15:02 | 0 | 4,308.05 |
| 10/17/2025 15:02 | 0 | 4,308.05 |
| 10/17/2025 15:02 | 0 | 4,307.50 |
| 10/17/2025 15:02 | 0 | 4,305.775 |
| 10/17/2025 15:02 | 0 | 4,306.55 |
| 10/17/2025 15:02 | 0 | 4,306.55 |
| 10/17/2025 15:02 | 0 | 4,306.50 |
| 10/17/2025 15:02 | 0 | 4,304.35 |
| 10/17/2025 15:02 | 0 | 4,306.80 |
| 10/17/2025 15:02 | 0 | 4,306.60 |
| 10/17/2025 15:02 | 0 | 4,306.75 |
| 10/17/2025 15:02 | 0 | 4,306.30 |
| 10/17/2025 15:02 | 0 | 4,307.15 |
| 10/17/2025 15:02 | 0 | 4,307.15 |
| 10/17/2025 15:02 | 0 | 4,307.45 |
| 10/17/2025 15:01 | 0 | 4,307.50 |
| 10/17/2025 15:01 | 0 | 4,306.90 |
| 10/17/2025 15:01 | 0 | 4,306.05 |
| 10/17/2025 15:01 | 0 | 4,304.65 |
| 10/17/2025 15:01 | 0 | 4,304.15 |
| 10/17/2025 15:01 | 0 | 4,303.70 |
| 10/17/2025 15:01 | 0 | 4,304.00 |
| 10/17/2025 15:01 | 0 | 4,303.90 |
| 10/17/2025 15:01 | 0 | 4,304.15 |
| 10/17/2025 15:01 | 0 | 4,303.20 |
| 10/17/2025 15:01 | 0 | 4,305.05 |
| 10/17/2025 15:01 | 0 | 4,303.625 |
| 10/17/2025 15:01 | 0 | 4,304.70 |
| 10/17/2025 15:01 | 0 | 4,303.85 |
| 10/17/2025 15:01 | 0 | 4,303.95 |
| 10/17/2025 15:01 | 0 | 4,304.05 |
| 10/17/2025 15:01 | 0 | 4,304.05 |
| 10/17/2025 15:01 | 0 | 4,302.95 |
| 10/17/2025 15:01 | 0 | 4,304.00 |
| 10/17/2025 15:01 | 0 | 4,303.70 |
| 10/17/2025 15:01 | 0 | 4,304.95 |
| 10/17/2025 15:01 | 0 | 4,303.35 |
| 10/17/2025 15:01 | 0 | 4,303.35 |
| 10/17/2025 15:01 | 0 | 4,304.55 |
| 10/17/2025 15:01 | 0 | 4,304.60 |
| 10/17/2025 15:01 | 0 | 4,302.70 |
| 10/17/2025 15:01 | 0 | 4,303.15 |
| 10/17/2025 15:01 | 0 | 4,304.00 |
| 10/17/2025 15:01 | 0 | 4,304.90 |
| 10/17/2025 15:01 | 0 | 4,304.90 |
| 10/17/2025 15:01 | 0 | 4,304.95 |
| 10/17/2025 15:01 | 0 | 4,305.075 |
| 10/17/2025 15:01 | 0 | 4,305.40 |
| 10/17/2025 15:01 | 0 | 4,305.40 |
| 10/17/2025 15:01 | 0 | 4,305.75 |
| 10/17/2025 15:01 | 0 | 4,304.05 |
| 10/17/2025 15:01 | 0 | 4,304.40 |
| 10/17/2025 15:01 | 0 | 4,305.30 |
| 10/17/2025 15:01 | 0 | 4,307.40 |
| 10/17/2025 15:01 | 0 | 4,307.50 |
| 10/17/2025 15:01 | 0 | 4,307.50 |
| 10/17/2025 15:01 | 0 | 4,308.25 |
| 10/17/2025 15:01 | 0 | 4,308.975 |
| 10/17/2025 15:01 | 0 | 4,308.60 |
| 10/17/2025 15:01 | 0 | 4,308.95 |
| 10/17/2025 15:01 | 0 | 4,309.60 |
| 10/17/2025 15:01 | 0 | 4,309.35 |
| 10/17/2025 15:01 | 0 | 4,309.25 |
| 10/17/2025 15:01 | 0 | 4,309.05 |
| 10/17/2025 15:01 | 0 | 4,309.35 |
| 10/17/2025 15:01 | 0 | 4,309.70 |
| 10/17/2025 15:01 | 0 | 4,309.35 |
| 10/17/2025 15:01 | 0 | 4,308.75 |
| 10/17/2025 15:01 | 0 | 4,308.00 |
| 10/17/2025 15:01 | 0 | 4,308.675 |
| 10/17/2025 15:01 | 0 | 4,308.95 |
| 10/17/2025 15:01 | 0 | 4,308.55 |
| 10/17/2025 15:01 | 0 | 4,308.55 |
| 10/17/2025 15:01 | 0 | 4,308.20 |
| 10/17/2025 15:01 | 0 | 4,308.85 |
| 10/17/2025 15:00 | 0 | 4,309.00 |
| 10/17/2025 15:00 | 0 | 4,308.60 |
| 10/17/2025 15:00 | 0 | 4,309.05 |
| 10/17/2025 15:00 | 0 | 4,308.50 |
| 10/17/2025 15:00 | 0 | 4,308.80 |
| 10/17/2025 15:00 | 0 | 4,309.05 |
| 10/17/2025 15:00 | 0 | 4,308.30 |
| 10/17/2025 15:00 | 0 | 4,308.85 |
| 10/17/2025 15:00 | 0 | 4,308.90 |
| 10/17/2025 15:00 | 0 | 4,308.75 |
| 10/17/2025 15:00 | 0 | 4,306.90 |
| 10/17/2025 15:00 | 0 | 4,306.55 |
| 10/17/2025 15:00 | 0 | 4,305.55 |
| 10/17/2025 15:00 | 0 | 4,304.85 |
| 10/17/2025 15:00 | 0 | 4,304.35 |
| 10/17/2025 15:00 | 0 | 4,305.90 |
| 10/17/2025 15:00 | 0 | 4,305.90 |
| 10/17/2025 15:00 | 0 | 4,306.10 |
| 10/17/2025 15:00 | 0 | 4,306.40 |
| 10/17/2025 15:00 | 0 | 4,306.25 |
| 10/17/2025 15:00 | 0 | 4,306.90 |
| 10/17/2025 15:00 | 0 | 4,306.60 |
| 10/17/2025 15:00 | 0 | 4,306.80 |
| 10/17/2025 15:00 | 0 | 4,306.35 |
| 10/17/2025 15:00 | 0 | 4,307.20 |
| 10/17/2025 15:00 | 0 | 4,307.90 |
| 10/17/2025 15:00 | 0 | 4,309.05 |
| 10/17/2025 15:00 | 0 | 4,309.70 |
| 10/17/2025 15:00 | 0 | 4,309.80 |
| 10/17/2025 15:00 | 0 | 4,310.85 |
| 10/17/2025 15:00 | 0 | 4,310.725 |
| 10/17/2025 15:00 | 0 | 4,310.85 |
| 10/17/2025 15:00 | 0 | 4,311.20 |
| 10/17/2025 15:00 | 0 | 4,310.80 |
| 10/17/2025 15:00 | 0 | 4,310.50 |
| 10/17/2025 15:00 | 0 | 4,310.85 |
| 10/17/2025 15:00 | 0 | 4,311.25 |
| 10/17/2025 15:00 | 0 | 4,311.80 |
| 10/17/2025 15:00 | 0 | 4,310.90 |
| 10/17/2025 15:00 | 0 | 4,310.65 |
| 10/17/2025 15:00 | 0 | 4,310.60 |
| 10/17/2025 15:00 | 0 | 4,310.40 |
| 10/17/2025 15:00 | 0 | 4,310.70 |
| 10/17/2025 15:00 | 0 | 4,311.45 |
| 10/17/2025 15:00 | 0 | 4,311.30 |
| 10/17/2025 15:00 | 0 | 4,311.90 |
| 10/17/2025 15:00 | 0 | 4,312.25 |
| 10/17/2025 15:00 | 0 | 4,313.15 |
| 10/17/2025 15:00 | 0 | 4,315.50 |
| 10/17/2025 15:00 | 0 | 4,312.85 |
| 10/17/2025 15:00 | 0 | 4,315.20 |
| 10/17/2025 15:00 | 0 | 4,316.375 |
| 10/17/2025 15:00 | 0 | 4,315.85 |
| 10/17/2025 15:00 | 0 | 4,316.05 |
| 10/17/2025 15:00 | 0 | 4,314.60 |
| 10/17/2025 15:00 | 0 | 4,315.30 |
| 10/17/2025 15:00 | 0 | 4,314.95 |
| 10/17/2025 15:00 | 0 | 4,316.05 |
| 10/17/2025 15:00 | 0 | 4,314.95 |
| 10/17/2025 14:59 | 0 | 4,316.15 |
| 10/17/2025 14:59 | 0 | 4,316.00 |
| 10/17/2025 14:59 | 0 | 4,315.90 |
| 10/17/2025 14:59 | 0 | 4,316.00 |
| 10/17/2025 14:59 | 0 | 4,316.45 |
| 10/17/2025 14:59 | 0 | 4,315.95 |
| 10/17/2025 14:59 | 0 | 4,316.10 |
| 10/17/2025 14:59 | 0 | 4,316.15 |
| 10/17/2025 14:59 | 0 | 4,316.75 |
| 10/17/2025 14:59 | 0 | 4,316.25 |
| 10/17/2025 14:59 | 0 | 4,316.30 |
| 10/17/2025 14:59 | 0 | 4,316.15 |
| 10/17/2025 14:59 | 0 | 4,316.10 |
| 10/17/2025 14:59 | 0 | 4,316.00 |
| 10/17/2025 14:59 | 0 | 4,316.45 |
| 10/17/2025 14:59 | 0 | 4,316.20 |
| 10/17/2025 14:59 | 0 | 4,316.15 |
| 10/17/2025 14:59 | 0 | 4,316.15 |
| 10/17/2025 14:59 | 0 | 4,316.75 |
| 10/17/2025 14:59 | 0 | 4,316.30 |
| 10/17/2025 14:59 | 0 | 4,316.90 |
| 10/17/2025 14:59 | 0 | 4,316.75 |
| 10/17/2025 14:59 | 0 | 4,316.85 |
| 10/17/2025 14:59 | 0 | 4,317.05 |
| 10/17/2025 14:59 | 0 | 4,316.70 |
| 10/17/2025 14:59 | 0 | 4,316.85 |
| 10/17/2025 14:59 | 0 | 4,317.10 |
| 10/17/2025 14:59 | 0 | 4,317.35 |
| 10/17/2025 14:59 | 0 | 4,317.40 |
| 10/17/2025 14:59 | 0 | 4,317.40 |
| 10/17/2025 14:59 | 0 | 4,317.775 |
| 10/17/2025 14:59 | 0 | 4,317.95 |
| 10/17/2025 14:59 | 0 | 4,317.25 |
| 10/17/2025 14:59 | 0 | 4,318.15 |
| 10/17/2025 14:59 | 0 | 4,317.425 |
| 10/17/2025 14:59 | 0 | 4,317.80 |
| 10/17/2025 14:59 | 0 | 4,317.40 |
| 10/17/2025 14:59 | 0 | 4,317.00 |
| 10/17/2025 14:59 | 0 | 4,317.225 |
| 10/17/2025 14:59 | 0 | 4,316.85 |
| 10/17/2025 14:59 | 0 | 4,317.45 |
| 10/17/2025 14:59 | 0 | 4,317.30 |
| 10/17/2025 14:59 | 0 | 4,316.60 |
| 10/17/2025 14:59 | 0 | 4,316.75 |
| 10/17/2025 14:59 | 0 | 4,316.725 |
| 10/17/2025 14:59 | 0 | 4,316.75 |
| 10/17/2025 14:59 | 0 | 4,317.00 |
| 10/17/2025 14:59 | 0 | 4,316.625 |
| 10/17/2025 14:59 | 0 | 4,317.45 |
| 10/17/2025 14:59 | 0 | 4,317.675 |
| 10/17/2025 14:59 | 0 | 4,316.30 |
| 10/17/2025 14:59 | 0 | 4,316.45 |
| 10/17/2025 14:59 | 0 | 4,316.40 |
| 10/17/2025 14:59 | 0 | 4,317.60 |
| 10/17/2025 14:59 | 0 | 4,317.95 |
| 10/17/2025 14:59 | 0 | 4,317.70 |
| 10/17/2025 14:59 | 0 | 4,317.95 |
| 10/17/2025 14:59 | 0 | 4,318.05 |
| 10/17/2025 14:59 | 0 | 4,318.05 |
| 10/17/2025 14:59 | 0 | 4,317.725 |
| 10/17/2025 14:58 | 0 | 4,318.275 |
| 10/17/2025 14:58 | 0 | 4,317.75 |