Large gap with delayed quotes
|
Mid
10/26/2026
-
23:25:34
|
Bid
10/26/2026 -
23:25:34
|
Bid Volume |
Ask
10/26/2026 -
23:25:34
|
Ask Volume |
|---|---|---|---|---|
|
4,015.39
+12.93
(
+0.32% )
|
4,014.39
|
- |
4,016.39
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 23:25 | � | 4,015.39 |
| 10/26/2026 23:25 | � | 4,015.40 |
| 10/26/2026 23:24 | � | 4,015.01 |
| 10/26/2026 23:24 | � | 4,015.34 |
| 10/26/2026 23:24 | � | 4,015.12 |
| 10/26/2026 23:23 | � | 4,015.21 |
| 10/26/2026 23:23 | � | 4,016.18 |
| 10/26/2026 23:23 | � | 4,016.10 |
| 10/26/2026 23:22 | � | 4,016.12 |
| 10/26/2026 23:22 | � | 4,016.18 |
| 10/26/2026 23:22 | � | 4,016.18 |
| 10/26/2026 23:21 | � | 4,016.09 |
| 10/26/2026 23:21 | � | 4,016.04 |
| 10/26/2026 23:21 | � | 4,016.51 |
| 10/26/2026 23:20 | � | 4,016.39 |
| 10/26/2026 23:20 | � | 4,016.50 |
| 10/26/2026 23:20 | � | 4,016.40 |
| 10/26/2026 23:19 | � | 4,016.37 |
| 10/26/2026 23:19 | � | 4,015.55 |
| 10/26/2026 23:19 | � | 4,015.48 |
| 10/26/2026 23:18 | � | 4,015.51 |
| 10/26/2026 23:18 | � | 4,015.83 |
| 10/26/2026 23:18 | � | 4,015.77 |
| 10/26/2026 23:17 | � | 4,015.79 |
| 10/26/2026 23:17 | � | 4,015.50 |
| 10/26/2026 23:17 | � | 4,016.00 |
| 10/26/2026 23:16 | � | 4,015.80 |
| 10/26/2026 23:16 | � | 4,015.84 |
| 10/26/2026 23:16 | � | 4,016.08 |
| 10/26/2026 23:15 | � | 4,015.99 |
| 10/26/2026 23:15 | � | 4,016.10 |
| 10/26/2026 23:15 | � | 4,015.97 |
| 10/26/2026 23:14 | � | 4,015.85 |
| 10/26/2026 23:14 | � | 4,015.98 |
| 10/26/2026 23:14 | � | 4,016.00 |
| 10/26/2026 23:13 | � | 4,015.96 |
| 10/26/2026 23:13 | � | 4,016.07 |
| 10/26/2026 23:13 | � | 4,016.34 |
| 10/26/2026 23:12 | � | 4,016.33 |
| 10/26/2026 23:12 | � | 4,016.24 |
| 10/26/2026 23:12 | � | 4,016.40 |
| 10/26/2026 23:11 | � | 4,016.47 |
| 10/26/2026 23:11 | � | 4,016.65 |
| 10/26/2026 23:11 | � | 4,016.70 |
| 10/26/2026 23:10 | � | 4,016.75 |
| 10/26/2026 23:10 | � | 4,016.46 |
| 10/26/2026 23:10 | � | 4,016.56 |
| 10/26/2026 23:09 | � | 4,016.32 |
| 10/26/2026 23:09 | � | 4,016.45 |
| 10/26/2026 23:09 | � | 4,016.69 |
| 10/26/2026 23:08 | � | 4,016.80 |
| 10/26/2026 23:08 | � | 4,016.65 |
| 10/26/2026 23:08 | � | 4,017.01 |
| 10/26/2026 23:07 | � | 4,016.90 |
| 10/26/2026 23:07 | � | 4,016.80 |
| 10/26/2026 23:07 | � | 4,016.42 |
| 10/26/2026 23:06 | � | 4,016.50 |
| 10/26/2026 23:06 | � | 4,016.39 |
| 10/26/2026 23:06 | � | 4,016.36 |
| 10/26/2026 23:05 | � | 4,016.13 |
| 10/26/2026 23:05 | � | 4,016.30 |
| 10/26/2026 23:05 | � | 4,016.71 |
| 10/26/2026 23:04 | � | 4,015.89 |
| 10/26/2026 23:04 | � | 4,016.22 |
| 10/26/2026 23:04 | � | 4,016.04 |
| 10/26/2026 23:03 | � | 4,016.00 |
| 10/26/2026 23:03 | � | 4,016.08 |
| 10/26/2026 23:03 | � | 4,016.22 |
| 10/26/2026 23:02 | � | 4,017.19 |
| 10/26/2026 23:02 | � | 4,017.53 |
| 10/26/2026 23:02 | � | 4,017.05 |
| 10/26/2026 23:01 | � | 4,016.90 |
| 10/26/2026 23:01 | � | 4,017.48 |
| 10/26/2026 23:01 | � | 4,017.53 |
| 10/26/2026 23:00 | � | 4,017.10 |
| 10/26/2026 23:00 | � | 4,016.89 |
| 10/26/2026 23:00 | � | 4,018.40 |
| 10/26/2026 22:59 | � | 4,017.04 |
| 10/26/2026 22:59 | � | 4,017.02 |
| 10/26/2026 22:59 | � | 4,017.02 |
| 10/26/2026 22:58 | � | 4,017.02 |
| 10/26/2026 22:58 | � | 4,017.02 |
| 10/26/2026 22:58 | � | 4,017.02 |
| 10/26/2026 22:57 | � | 4,017.01 |
| 10/26/2026 22:57 | � | 4,017.08 |
| 10/26/2026 22:57 | � | 4,017.08 |
| 10/26/2026 22:56 | � | 4,017.05 |
| 10/26/2026 22:56 | � | 4,017.07 |
| 10/26/2026 22:56 | � | 4,017.07 |
| 10/26/2026 22:55 | � | 4,017.07 |
| 10/26/2026 22:55 | � | 4,017.07 |
| 10/26/2026 22:55 | � | 4,017.07 |
| 10/26/2026 22:54 | � | 4,017.07 |
| 10/26/2026 22:54 | � | 4,017.07 |
| 10/26/2026 22:54 | � | 4,017.07 |
| 10/26/2026 22:53 | � | 4,017.07 |
| 10/26/2026 22:53 | � | 4,017.07 |
| 10/26/2026 22:53 | � | 4,017.07 |
| 10/26/2026 22:52 | � | 4,017.07 |
| 10/26/2026 22:52 | � | 4,017.07 |
| 10/26/2026 22:52 | � | 4,017.07 |
| 10/26/2026 22:51 | � | 4,017.07 |
| 10/26/2026 22:51 | � | 4,017.07 |
| 10/26/2026 22:51 | � | 4,017.07 |
| 10/26/2026 22:50 | � | 4,017.07 |
| 10/26/2026 22:50 | � | 4,017.07 |
| 10/26/2026 22:50 | � | 4,017.07 |
| 10/26/2026 22:49 | � | 4,017.07 |
| 10/26/2026 22:49 | � | 4,017.07 |
| 10/26/2026 22:49 | � | 4,017.07 |
| 10/26/2026 22:48 | � | 4,017.07 |
| 10/26/2026 22:48 | � | 4,017.07 |
| 10/26/2026 22:48 | � | 4,017.07 |
| 10/26/2026 22:47 | � | 4,017.07 |
| 10/26/2026 22:47 | � | 4,017.07 |
| 10/26/2026 22:47 | � | 4,017.07 |
| 10/26/2026 22:46 | � | 4,017.07 |
| 10/26/2026 22:46 | � | 4,017.07 |
| 10/26/2026 22:46 | � | 4,017.07 |
| 10/26/2026 22:45 | � | 4,017.07 |
| 10/26/2026 22:45 | � | 4,017.07 |
| 10/26/2026 22:45 | � | 4,017.07 |
| 10/26/2026 22:44 | � | 4,017.07 |
| 10/26/2026 22:44 | � | 4,017.07 |
| 10/26/2026 22:44 | � | 4,017.07 |
| 10/26/2026 22:43 | � | 4,017.07 |
| 10/26/2026 22:43 | � | 4,017.07 |
| 10/26/2026 22:43 | � | 4,017.07 |
| 10/26/2026 22:42 | � | 4,017.07 |
| 10/26/2026 22:42 | � | 4,017.07 |
| 10/26/2026 22:42 | � | 4,017.07 |
| 10/26/2026 22:41 | � | 4,017.07 |
| 10/26/2026 22:41 | � | 4,017.07 |
| 10/26/2026 22:41 | � | 4,017.07 |
| 10/26/2026 22:40 | � | 4,017.07 |
| 10/26/2026 22:40 | � | 4,017.07 |
| 10/26/2026 22:40 | � | 4,017.07 |
| 10/26/2026 22:39 | � | 4,017.07 |
| 10/26/2026 22:39 | � | 4,017.07 |
| 10/26/2026 22:39 | � | 4,017.07 |
| 10/26/2026 22:38 | � | 4,017.07 |
| 10/26/2026 22:38 | � | 4,017.07 |
| 10/26/2026 22:38 | � | 4,017.07 |
| 10/26/2026 22:37 | � | 4,017.07 |
| 10/26/2026 22:37 | � | 4,017.07 |
| 10/26/2026 22:37 | � | 4,017.07 |
| 10/26/2026 22:36 | � | 4,017.07 |
| 10/26/2026 22:36 | � | 4,017.07 |
| 10/26/2026 22:36 | � | 4,017.07 |
| 10/26/2026 22:35 | � | 4,017.07 |
| 10/26/2026 22:35 | � | 4,017.07 |
| 10/26/2026 22:35 | � | 4,017.07 |
| 10/26/2026 22:34 | � | 4,017.07 |
| 10/26/2026 22:34 | � | 4,017.07 |
| 10/26/2026 22:34 | � | 4,017.07 |
| 10/26/2026 22:33 | � | 4,017.07 |
| 10/26/2026 22:33 | � | 4,017.07 |
| 10/26/2026 22:33 | � | 4,017.07 |
| 10/26/2026 22:32 | � | 4,017.07 |
| 10/26/2026 22:32 | � | 4,017.07 |
| 10/26/2026 22:32 | � | 4,017.07 |
| 10/26/2026 22:31 | � | 4,017.07 |
| 10/26/2026 22:31 | � | 4,017.07 |
| 10/26/2026 22:31 | � | 4,017.07 |
| 10/26/2026 22:30 | � | 4,017.07 |
| 10/26/2026 22:30 | � | 4,017.07 |
| 10/26/2026 22:30 | � | 4,017.07 |
| 10/26/2026 22:29 | � | 4,017.07 |
| 10/26/2026 22:29 | � | 4,017.07 |
| 10/26/2026 22:29 | � | 4,017.07 |
| 10/26/2026 22:28 | � | 4,017.07 |
| 10/26/2026 22:28 | � | 4,017.07 |
| 10/26/2026 22:28 | � | 4,017.07 |
| 10/26/2026 22:27 | � | 4,017.07 |
| 10/26/2026 22:27 | � | 4,017.07 |
| 10/26/2026 22:27 | � | 4,017.07 |
| 10/26/2026 22:26 | � | 4,017.07 |
| 10/26/2026 22:26 | � | 4,017.07 |
| 10/26/2026 22:26 | � | 4,017.07 |
| 10/26/2026 22:25 | � | 4,017.07 |
| 10/26/2026 22:25 | � | 4,017.07 |
| 10/26/2026 22:25 | � | 4,017.07 |
| 10/26/2026 22:24 | � | 4,017.07 |
| 10/26/2026 22:24 | � | 4,017.07 |
| 10/26/2026 22:24 | � | 4,017.07 |
| 10/26/2026 22:23 | � | 4,017.07 |
| 10/26/2026 22:23 | � | 4,017.07 |
| 10/26/2026 22:23 | � | 4,017.07 |
| 10/26/2026 22:22 | � | 4,017.07 |
| 10/26/2026 22:22 | � | 4,017.07 |
| 10/26/2026 22:22 | � | 4,017.07 |
| 10/26/2026 22:21 | � | 4,017.07 |
| 10/26/2026 22:21 | � | 4,017.07 |
| 10/26/2026 22:21 | � | 4,017.07 |
| 10/26/2026 22:20 | � | 4,017.07 |
| 10/26/2026 22:20 | � | 4,017.07 |
| 10/26/2026 22:20 | � | 4,017.07 |
| 10/26/2026 22:19 | � | 4,017.07 |
| 10/26/2026 22:19 | � | 4,017.07 |
| 10/26/2026 22:19 | � | 4,017.07 |
| 10/26/2026 22:18 | � | 4,017.07 |
| 10/26/2026 22:18 | � | 4,017.07 |
| 10/26/2026 22:18 | � | 4,017.07 |
| 10/26/2026 22:17 | � | 4,017.07 |
| 10/26/2026 22:17 | � | 4,017.07 |
| 10/26/2026 22:17 | � | 4,017.07 |
| 10/26/2026 22:16 | � | 4,017.07 |
| 10/26/2026 22:16 | � | 4,017.07 |
| 10/26/2026 22:16 | � | 4,017.07 |
| 10/26/2026 22:15 | � | 4,017.07 |
| 10/26/2026 22:15 | � | 4,017.07 |
| 10/26/2026 22:15 | � | 4,017.07 |
| 10/26/2026 22:14 | � | 4,017.07 |
| 10/26/2026 22:14 | � | 4,017.07 |
| 10/26/2026 22:14 | � | 4,017.07 |
| 10/26/2026 22:13 | � | 4,017.07 |
| 10/26/2026 22:13 | � | 4,017.07 |
| 10/26/2026 22:13 | � | 4,017.07 |
| 10/26/2026 22:12 | � | 4,017.07 |
| 10/26/2026 22:12 | � | 4,017.07 |
| 10/26/2026 22:12 | � | 4,017.07 |
| 10/26/2026 22:11 | � | 4,017.07 |
| 10/26/2026 22:11 | � | 4,017.07 |
| 10/26/2026 22:11 | � | 4,017.07 |
| 10/26/2026 22:10 | � | 4,017.07 |
| 10/26/2026 22:10 | � | 4,017.07 |
| 10/26/2026 22:10 | � | 4,017.07 |
| 10/26/2026 22:09 | � | 4,017.07 |
| 10/26/2026 22:09 | � | 4,017.07 |
| 10/26/2026 22:09 | � | 4,017.07 |
| 10/26/2026 22:08 | � | 4,017.07 |
| 10/26/2026 22:08 | � | 4,017.07 |
| 10/26/2026 22:08 | � | 4,017.07 |
| 10/26/2026 22:07 | � | 4,017.07 |
| 10/26/2026 22:07 | � | 4,017.07 |
| 10/26/2026 22:07 | � | 4,017.07 |
| 10/26/2026 22:06 | � | 4,017.07 |
| 10/26/2026 22:06 | � | 4,017.07 |
| 10/26/2026 22:06 | � | 4,017.07 |
| 10/26/2026 22:05 | � | 4,017.07 |
| 10/26/2026 22:05 | � | 4,017.07 |
| 10/26/2026 22:05 | � | 4,017.07 |
| 10/26/2026 22:04 | � | 4,017.07 |
| 10/26/2026 22:04 | � | 4,017.07 |
| 10/26/2026 22:04 | � | 4,017.07 |
| 10/26/2026 22:03 | � | 4,017.07 |
| 10/26/2026 22:03 | � | 4,017.07 |
| 10/26/2026 22:03 | � | 4,017.07 |
| 10/26/2026 22:02 | � | 4,017.07 |
| 10/26/2026 22:02 | � | 4,017.07 |
| 10/26/2026 22:02 | � | 4,017.07 |
| 10/26/2026 22:01 | � | 4,017.07 |
| 10/26/2026 22:01 | � | 4,017.07 |
| 10/26/2026 22:01 | � | 4,017.07 |
| 10/26/2026 22:00 | � | 4,017.07 |
| 10/26/2026 22:00 | � | 4,017.08 |
| 10/26/2026 22:00 | � | 4,017.08 |
| 10/26/2026 21:59 | � | 4,017.26 |
| 10/26/2026 21:59 | � | 4,017.30 |
| 10/26/2026 21:59 | � | 4,017.10 |
| 10/26/2026 21:58 | � | 4,017.00 |
| 10/26/2026 21:58 | � | 4,017.17 |
| 10/26/2026 21:58 | � | 4,017.00 |
| 10/26/2026 21:57 | � | 4,016.91 |
| 10/26/2026 21:57 | � | 4,016.85 |
| 10/26/2026 21:57 | � | 4,017.15 |
| 10/26/2026 21:56 | � | 4,017.35 |
| 10/26/2026 21:56 | � | 4,017.53 |
| 10/26/2026 21:56 | � | 4,017.18 |
| 10/26/2026 21:55 | � | 4,017.20 |
| 10/26/2026 21:55 | � | 4,017.60 |
| 10/26/2026 21:55 | � | 4,017.20 |
| 10/26/2026 21:54 | � | 4,017.16 |
| 10/26/2026 21:54 | � | 4,016.55 |
| 10/26/2026 21:54 | � | 4,015.95 |
| 10/26/2026 21:53 | � | 4,016.02 |
| 10/26/2026 21:53 | � | 4,015.82 |
| 10/26/2026 21:53 | � | 4,015.45 |
| 10/26/2026 21:52 | � | 4,015.66 |
| 10/26/2026 21:52 | � | 4,015.80 |
| 10/26/2026 21:52 | � | 4,015.73 |
| 10/26/2026 21:51 | � | 4,015.75 |
| 10/26/2026 21:51 | � | 4,015.80 |
| 10/26/2026 21:51 | � | 4,016.00 |
| 10/26/2026 21:50 | � | 4,015.67 |
| 10/26/2026 21:50 | � | 4,015.54 |
| 10/26/2026 21:50 | � | 4,015.13 |
| 10/26/2026 21:49 | � | 4,016.42 |
| 10/26/2026 21:49 | � | 4,016.52 |
| 10/26/2026 21:49 | � | 4,015.93 |
| 10/26/2026 21:48 | � | 4,015.92 |
| 10/26/2026 21:48 | � | 4,015.81 |
| 10/26/2026 21:48 | � | 4,015.99 |
| 10/26/2026 21:47 | � | 4,015.86 |
| 10/26/2026 21:47 | � | 4,015.82 |
| 10/26/2026 21:47 | � | 4,015.70 |
| 10/26/2026 21:46 | � | 4,015.75 |
| 10/26/2026 21:46 | � | 4,015.52 |
| 10/26/2026 21:46 | � | 4,015.00 |
| 10/26/2026 21:45 | � | 4,014.70 |
| 10/26/2026 21:45 | � | 4,014.58 |
| 10/26/2026 21:45 | � | 4,014.58 |
| 10/26/2026 21:44 | � | 4,014.25 |
| 10/26/2026 21:44 | � | 4,013.90 |
| 10/26/2026 21:44 | � | 4,014.00 |
| 10/26/2026 21:43 | � | 4,014.10 |
| 10/26/2026 21:43 | � | 4,014.16 |
| 10/26/2026 21:43 | � | 4,014.09 |
| 10/26/2026 21:42 | � | 4,014.05 |
| 10/26/2026 21:42 | � | 4,014.14 |
| 10/26/2026 21:42 | � | 4,014.17 |
| 10/26/2026 21:41 | � | 4,014.07 |
| 10/26/2026 21:41 | � | 4,013.93 |
| 10/26/2026 21:41 | � | 4,013.85 |
| 10/26/2026 21:40 | � | 4,013.65 |
| 10/26/2026 21:40 | � | 4,014.00 |
| 10/26/2026 21:40 | � | 4,013.87 |
| 10/26/2026 21:39 | � | 4,013.69 |
| 10/26/2026 21:39 | � | 4,013.62 |
| 10/26/2026 21:39 | � | 4,013.54 |
| 10/26/2026 21:38 | � | 4,013.68 |
| 10/26/2026 21:38 | � | 4,013.74 |
| 10/26/2026 21:38 | � | 4,013.35 |
| 10/26/2026 21:37 | � | 4,013.24 |
| 10/26/2026 21:37 | � | 4,013.59 |
| 10/26/2026 21:37 | � | 4,013.15 |
| 10/26/2026 21:36 | � | 4,013.50 |
| 10/26/2026 21:36 | � | 4,013.33 |
| 10/26/2026 21:36 | � | 4,013.36 |
| 10/26/2026 21:35 | � | 4,013.46 |
| 10/26/2026 21:35 | � | 4,013.41 |
| 10/26/2026 21:35 | � | 4,013.42 |
| 10/26/2026 21:34 | � | 4,013.07 |
| 10/26/2026 21:34 | � | 4,013.63 |
| 10/26/2026 21:34 | � | 4,013.50 |
| 10/26/2026 21:33 | � | 4,013.57 |
| 10/26/2026 21:33 | � | 4,012.91 |
| 10/26/2026 21:33 | � | 4,012.88 |
| 10/26/2026 21:32 | � | 4,012.95 |
| 10/26/2026 21:32 | � | 4,012.90 |
| 10/26/2026 21:32 | � | 4,012.89 |
| 10/26/2026 21:31 | � | 4,013.25 |
| 10/26/2026 21:31 | � | 4,012.96 |
| 10/26/2026 21:31 | � | 4,012.76 |
| 10/26/2026 21:30 | � | 4,012.98 |
| 10/26/2026 21:30 | � | 4,012.73 |
| 10/26/2026 21:30 | � | 4,012.72 |
| 10/26/2026 21:29 | � | 4,012.71 |
| 10/26/2026 21:29 | � | 4,012.94 |
| 10/26/2026 21:29 | � | 4,013.32 |
| 10/26/2026 21:28 | � | 4,013.48 |
| 10/26/2026 21:28 | � | 4,013.64 |
| 10/26/2026 21:28 | � | 4,013.39 |
| 10/26/2026 21:27 | � | 4,013.39 |
| 10/26/2026 21:27 | � | 4,013.50 |
| 10/26/2026 21:27 | � | 4,013.30 |
| 10/26/2026 21:26 | � | 4,013.32 |
| 10/26/2026 21:26 | � | 4,013.49 |
| 10/26/2026 21:26 | � | 4,013.71 |
| 10/26/2026 21:25 | � | 4,014.18 |
| 10/26/2026 21:25 | � | 4,014.14 |
| 10/26/2026 21:25 | � | 4,013.99 |
| 10/26/2026 21:24 | � | 4,014.11 |
| 10/26/2026 21:24 | � | 4,014.29 |
| 10/26/2026 21:24 | � | 4,014.27 |
| 10/26/2026 21:23 | � | 4,014.37 |
| 10/26/2026 21:23 | � | 4,013.85 |
| 10/26/2026 21:23 | � | 4,014.15 |
| 10/26/2026 21:22 | � | 4,014.01 |
| 10/26/2026 21:22 | � | 4,013.78 |
| 10/26/2026 21:22 | � | 4,013.35 |
| 10/26/2026 21:21 | � | 4,013.44 |
| 10/26/2026 21:21 | � | 4,012.92 |
| 10/26/2026 21:21 | � | 4,013.10 |
| 10/26/2026 21:20 | � | 4,012.92 |
| 10/26/2026 21:20 | � | 4,012.94 |
| 10/26/2026 21:20 | � | 4,012.54 |
| 10/26/2026 21:19 | � | 4,012.78 |
| 10/26/2026 21:19 | � | 4,012.77 |
| 10/26/2026 21:19 | � | 4,012.49 |
| 10/26/2026 21:18 | � | 4,012.39 |
| 10/26/2026 21:18 | � | 4,012.27 |
| 10/26/2026 21:18 | � | 4,012.31 |
| 10/26/2026 21:17 | � | 4,012.33 |
| 10/26/2026 21:17 | � | 4,012.31 |
| 10/26/2026 21:17 | � | 4,012.15 |
| 10/26/2026 21:16 | � | 4,012.08 |
| 10/26/2026 21:16 | � | 4,011.75 |
| 10/26/2026 21:16 | � | 4,012.45 |
| 10/26/2026 21:15 | � | 4,012.72 |
| 10/26/2026 21:15 | � | 4,012.60 |
| 10/26/2026 21:15 | � | 4,012.68 |
| 10/26/2026 21:14 | � | 4,012.64 |
| 10/26/2026 21:14 | � | 4,012.62 |
| 10/26/2026 21:14 | � | 4,012.79 |
| 10/26/2026 21:13 | � | 4,013.09 |
| 10/26/2026 21:13 | � | 4,013.05 |
| 10/26/2026 21:13 | � | 4,013.04 |
| 10/26/2026 21:12 | � | 4,013.09 |
| 10/26/2026 21:12 | � | 4,013.10 |
| 10/26/2026 21:12 | � | 4,012.73 |
| 10/26/2026 21:11 | � | 4,012.69 |
| 10/26/2026 21:11 | � | 4,013.00 |
| 10/26/2026 21:11 | � | 4,012.85 |
| 10/26/2026 21:10 | � | 4,013.10 |
| 10/26/2026 21:10 | � | 4,013.05 |
| 10/26/2026 21:10 | � | 4,012.89 |
| 10/26/2026 21:09 | � | 4,012.76 |
| 10/26/2026 21:09 | � | 4,012.55 |
| 10/26/2026 21:09 | � | 4,012.47 |
| 10/26/2026 21:08 | � | 4,012.55 |
| 10/26/2026 21:08 | � | 4,012.40 |
| 10/26/2026 21:08 | � | 4,012.33 |
| 10/26/2026 21:07 | � | 4,012.33 |
| 10/26/2026 21:07 | � | 4,012.23 |
| 10/26/2026 21:07 | � | 4,012.46 |
| 10/26/2026 21:06 | � | 4,012.37 |
| 10/26/2026 21:06 | � | 4,012.95 |
| 10/26/2026 21:06 | � | 4,012.95 |
| 10/26/2026 21:05 | � | 4,012.47 |
| 10/26/2026 21:05 | � | 4,012.64 |
| 10/26/2026 21:05 | � | 4,012.64 |
| 10/26/2026 21:04 | � | 4,012.58 |
| 10/26/2026 21:04 | � | 4,012.46 |
| 10/26/2026 21:04 | � | 4,012.32 |
| 10/26/2026 21:03 | � | 4,012.25 |
| 10/26/2026 21:03 | � | 4,012.29 |
| 10/26/2026 21:03 | � | 4,012.29 |
| 10/26/2026 21:02 | � | 4,011.96 |
| 10/26/2026 21:02 | � | 4,011.55 |
| 10/26/2026 21:02 | � | 4,012.18 |
| 10/26/2026 21:01 | � | 4,012.44 |
| 10/26/2026 21:01 | � | 4,013.35 |
| 10/26/2026 21:01 | � | 4,013.15 |
| 10/26/2026 21:00 | � | 4,012.98 |
| 10/26/2026 21:00 | � | 4,013.20 |
| 10/26/2026 21:00 | � | 4,013.44 |
| 10/26/2026 20:59 | � | 4,013.49 |
| 10/26/2026 20:59 | � | 4,013.54 |
| 10/26/2026 20:59 | � | 4,013.91 |
| 10/26/2026 20:58 | � | 4,013.74 |
| 10/26/2026 20:58 | � | 4,013.69 |
| 10/26/2026 20:58 | � | 4,013.28 |
| 10/26/2026 20:57 | � | 4,014.18 |
| 10/26/2026 20:57 | � | 4,014.11 |
| 10/26/2026 20:57 | � | 4,014.20 |
| 10/26/2026 20:56 | � | 4,014.57 |
| 10/26/2026 20:56 | � | 4,014.32 |
| 10/26/2026 20:56 | � | 4,013.96 |
| 10/26/2026 20:55 | � | 4,013.53 |
| 10/26/2026 20:55 | � | 4,013.86 |
| 10/26/2026 20:55 | � | 4,014.05 |
| 10/26/2026 20:54 | � | 4,014.05 |
| 10/26/2026 20:54 | � | 4,013.81 |
| 10/26/2026 20:54 | � | 4,014.04 |
| 10/26/2026 20:53 | � | 4,013.58 |
| 10/26/2026 20:53 | � | 4,013.44 |
| 10/26/2026 20:53 | � | 4,013.10 |
| 10/26/2026 20:52 | � | 4,012.46 |
| 10/26/2026 20:52 | � | 4,012.44 |
| 10/26/2026 20:52 | � | 4,012.40 |
| 10/26/2026 20:51 | � | 4,012.64 |
| 10/26/2026 20:51 | � | 4,012.61 |
| 10/26/2026 20:51 | � | 4,013.11 |
| 10/26/2026 20:50 | � | 4,012.59 |
| 10/26/2026 20:50 | � | 4,012.23 |
| 10/26/2026 20:50 | � | 4,012.20 |
| 10/26/2026 20:49 | � | 4,012.47 |
| 10/26/2026 20:49 | � | 4,012.28 |
| 10/26/2026 20:49 | � | 4,012.44 |
| 10/26/2026 20:48 | � | 4,012.27 |
| 10/26/2026 20:48 | � | 4,012.36 |
| 10/26/2026 20:48 | � | 4,012.27 |
| 10/26/2026 20:47 | � | 4,011.97 |
| 10/26/2026 20:47 | � | 4,011.80 |
| 10/26/2026 20:47 | � | 4,012.34 |
| 10/26/2026 20:46 | � | 4,012.42 |
| 10/26/2026 20:46 | � | 4,012.51 |
| 10/26/2026 20:46 | � | 4,012.71 |
| 10/26/2026 20:45 | � | 4,012.68 |
| 10/26/2026 20:45 | � | 4,012.68 |
| 10/26/2026 20:45 | � | 4,012.90 |
| 10/26/2026 20:44 | � | 4,013.23 |
| 10/26/2026 20:44 | � | 4,012.98 |
| 10/26/2026 20:44 | � | 4,013.00 |
| 10/26/2026 20:43 | � | 4,013.00 |
| 10/26/2026 20:43 | � | 4,012.55 |
| 10/26/2026 20:43 | � | 4,011.80 |
| 10/26/2026 20:42 | � | 4,011.65 |
| 10/26/2026 20:42 | � | 4,011.66 |
| 10/26/2026 20:42 | � | 4,011.48 |
| 10/26/2026 20:41 | � | 4,012.24 |
| 10/26/2026 20:41 | � | 4,012.85 |
| 10/26/2026 20:41 | � | 4,013.38 |
| 10/26/2026 20:40 | � | 4,013.52 |
| 10/26/2026 20:40 | � | 4,013.76 |
| 10/26/2026 20:40 | � | 4,013.66 |
| 10/26/2026 20:39 | � | 4,013.81 |
| 10/26/2026 20:39 | � | 4,014.35 |
| 10/26/2026 20:39 | � | 4,013.82 |
| 10/26/2026 20:38 | � | 4,013.55 |
| 10/26/2026 20:38 | � | 4,013.55 |
| 10/26/2026 20:38 | � | 4,013.21 |
| 10/26/2026 20:37 | � | 4,012.85 |
| 10/26/2026 20:37 | � | 4,012.45 |
| 10/26/2026 20:37 | � | 4,012.35 |
| 10/26/2026 20:36 | � | 4,011.90 |
| 10/26/2026 20:36 | � | 4,012.10 |
| 10/26/2026 20:36 | � | 4,012.44 |
| 10/26/2026 20:35 | � | 4,009.55 |
| 10/26/2026 20:35 | � | 4,010.84 |
| 10/26/2026 20:35 | � | 4,010.70 |
| 10/26/2026 20:34 | � | 4,010.38 |
| 10/26/2026 20:34 | � | 4,010.64 |
| 10/26/2026 20:34 | � | 4,010.35 |
| 10/26/2026 20:33 | � | 4,010.30 |
| 10/26/2026 20:33 | � | 4,010.01 |
| 10/26/2026 20:33 | � | 4,009.71 |
| 10/26/2026 20:32 | � | 4,009.70 |
| 10/26/2026 20:32 | � | 4,009.81 |
| 10/26/2026 20:32 | � | 4,009.10 |
| 10/26/2026 20:31 | � | 4,009.39 |
| 10/26/2026 20:31 | � | 4,009.50 |
| 10/26/2026 20:31 | � | 4,010.71 |
| 10/26/2026 20:30 | � | 4,011.26 |
| 10/26/2026 20:30 | � | 4,011.17 |
| 10/26/2026 20:30 | � | 4,011.30 |
| 10/26/2026 20:29 | � | 4,011.91 |
| 10/26/2026 20:29 | � | 4,012.35 |
| 10/26/2026 20:29 | � | 4,012.15 |
| 10/26/2026 20:28 | � | 4,012.43 |
| 10/26/2026 20:28 | � | 4,012.07 |
| 10/26/2026 20:28 | � | 4,011.82 |
| 10/26/2026 20:27 | � | 4,011.96 |
| 10/26/2026 20:27 | � | 4,012.00 |
| 10/26/2026 20:27 | � | 4,011.89 |
| 10/26/2026 20:26 | � | 4,012.29 |
| 10/26/2026 20:26 | � | 4,012.01 |
| 10/26/2026 20:26 | � | 4,011.91 |
| 10/26/2026 20:25 | � | 4,011.98 |
| 10/26/2026 20:25 | � | 4,011.92 |
| 10/26/2026 20:25 | � | 4,011.98 |
| 10/26/2026 20:24 | � | 4,011.84 |
| 10/26/2026 20:24 | � | 4,012.04 |
| 10/26/2026 20:24 | � | 4,012.21 |
| 10/26/2026 20:23 | � | 4,012.13 |
| 10/26/2026 20:23 | � | 4,012.10 |
| 10/26/2026 20:23 | � | 4,012.48 |
| 10/26/2026 20:22 | � | 4,011.98 |
| 10/26/2026 20:22 | � | 4,011.90 |
| 10/26/2026 20:22 | � | 4,011.76 |
| 10/26/2026 20:21 | � | 4,011.93 |
| 10/26/2026 20:21 | � | 4,011.67 |
| 10/26/2026 20:21 | � | 4,011.80 |
| 10/26/2026 20:20 | � | 4,012.08 |
| 10/26/2026 20:20 | � | 4,012.21 |
| 10/26/2026 20:20 | � | 4,012.27 |
| 10/26/2026 20:19 | � | 4,012.93 |
| 10/26/2026 20:19 | � | 4,011.67 |
| 10/26/2026 20:19 | � | 4,011.42 |
| 10/26/2026 20:18 | � | 4,011.12 |
| 10/26/2026 20:18 | � | 4,010.91 |
| 10/26/2026 20:18 | � | 4,010.82 |
| 10/26/2026 20:17 | � | 4,010.51 |
| 10/26/2026 20:17 | � | 4,010.54 |
| 10/26/2026 20:17 | � | 4,010.75 |
| 10/26/2026 20:16 | � | 4,010.87 |
| 10/26/2026 20:16 | � | 4,010.17 |
| 10/26/2026 20:16 | � | 4,010.26 |
| 10/26/2026 20:15 | � | 4,010.08 |
| 10/26/2026 20:15 | � | 4,010.21 |
| 10/26/2026 20:15 | � | 4,009.99 |
| 10/26/2026 20:14 | � | 4,010.05 |
| 10/26/2026 20:14 | � | 4,010.15 |
| 10/26/2026 20:14 | � | 4,009.86 |
| 10/26/2026 20:13 | � | 4,009.80 |
| 10/26/2026 20:13 | � | 4,010.36 |
| 10/26/2026 20:13 | � | 4,010.28 |
| 10/26/2026 20:12 | � | 4,010.35 |
| 10/26/2026 20:12 | � | 4,010.21 |
| 10/26/2026 20:12 | � | 4,010.21 |
| 10/26/2026 20:11 | � | 4,010.07 |
| 10/26/2026 20:11 | � | 4,009.82 |
| 10/26/2026 20:11 | � | 4,009.74 |
| 10/26/2026 20:10 | � | 4,009.89 |
| 10/26/2026 20:10 | � | 4,009.46 |
| 10/26/2026 20:10 | � | 4,009.36 |
| 10/26/2026 20:09 | � | 4,009.46 |
| 10/26/2026 20:09 | � | 4,009.29 |
| 10/26/2026 20:09 | � | 4,008.81 |
| 10/26/2026 20:08 | � | 4,008.71 |
| 10/26/2026 20:08 | � | 4,008.70 |
| 10/26/2026 20:08 | � | 4,008.85 |
| 10/26/2026 20:07 | � | 4,008.87 |
| 10/26/2026 20:07 | � | 4,008.78 |
| 10/26/2026 20:07 | � | 4,009.27 |
| 10/26/2026 20:06 | � | 4,009.64 |
| 10/26/2026 20:06 | � | 4,009.58 |
| 10/26/2026 20:06 | � | 4,009.21 |
| 10/26/2026 20:05 | � | 4,010.14 |
| 10/26/2026 20:05 | � | 4,010.31 |
| 10/26/2026 20:05 | � | 4,010.34 |
| 10/26/2026 20:04 | � | 4,010.37 |
| 10/26/2026 20:04 | � | 4,010.25 |
| 10/26/2026 20:04 | � | 4,010.05 |
| 10/26/2026 20:03 | � | 4,010.03 |
| 10/26/2026 20:03 | � | 4,010.42 |
| 10/26/2026 20:03 | � | 4,010.36 |
| 10/26/2026 20:02 | � | 4,009.91 |
| 10/26/2026 20:02 | � | 4,010.13 |
| 10/26/2026 20:02 | � | 4,009.75 |
| 10/26/2026 20:01 | � | 4,010.19 |
| 10/26/2026 20:01 | � | 4,010.81 |
| 10/26/2026 20:01 | � | 4,010.60 |
| 10/26/2026 20:00 | � | 4,011.03 |
| 10/26/2026 20:00 | � | 4,011.29 |
| 10/26/2026 20:00 | � | 4,012.01 |
| 10/26/2026 19:59 | � | 4,012.81 |
| 10/26/2026 19:59 | � | 4,013.21 |
| 10/26/2026 19:59 | � | 4,012.45 |
| 10/26/2026 19:58 | � | 4,012.93 |
| 10/26/2026 19:58 | � | 4,012.35 |
| 10/26/2026 19:58 | � | 4,012.37 |
| 10/26/2026 19:57 | � | 4,013.23 |
| 10/26/2026 19:57 | � | 4,013.16 |
| 10/26/2026 19:57 | � | 4,013.31 |
| 10/26/2026 19:56 | � | 4,013.55 |
| 10/26/2026 19:56 | � | 4,013.86 |
| 10/26/2026 19:56 | � | 4,013.50 |
| 10/26/2026 19:55 | � | 4,013.85 |
| 10/26/2026 19:55 | � | 4,013.69 |
| 10/26/2026 19:55 | � | 4,013.65 |
| 10/26/2026 19:54 | � | 4,013.38 |
| 10/26/2026 19:54 | � | 4,013.45 |
| 10/26/2026 19:54 | � | 4,013.59 |
| 10/26/2026 19:53 | � | 4,013.70 |
| 10/26/2026 19:53 | � | 4,013.82 |
| 10/26/2026 19:53 | � | 4,013.81 |
| 10/26/2026 19:52 | � | 4,013.49 |
| 10/26/2026 19:52 | � | 4,013.48 |
| 10/26/2026 19:52 | � | 4,013.70 |
| 10/26/2026 19:51 | � | 4,013.71 |
| 10/26/2026 19:51 | � | 4,013.53 |
| 10/26/2026 19:51 | � | 4,013.60 |
| 10/26/2026 19:50 | � | 4,013.80 |
| 10/26/2026 19:50 | � | 4,014.15 |
| 10/26/2026 19:50 | � | 4,013.89 |
| 10/26/2026 19:49 | � | 4,014.38 |
| 10/26/2026 19:49 | � | 4,014.65 |
| 10/26/2026 19:49 | � | 4,014.60 |
| 10/26/2026 19:48 | � | 4,014.83 |
| 10/26/2026 19:48 | � | 4,014.55 |
| 10/26/2026 19:48 | � | 4,014.50 |
| 10/26/2026 19:47 | � | 4,014.60 |
| 10/26/2026 19:47 | � | 4,014.52 |
| 10/26/2026 19:47 | � | 4,014.34 |
| 10/26/2026 19:46 | � | 4,014.70 |
| 10/26/2026 19:46 | � | 4,014.70 |
| 10/26/2026 19:46 | � | 4,014.45 |
| 10/26/2026 19:45 | � | 4,014.55 |
| 10/26/2026 19:45 | � | 4,014.51 |
| 10/26/2026 19:45 | � | 4,014.62 |
| 10/26/2026 19:44 | � | 4,014.42 |
| 10/26/2026 19:44 | � | 4,014.60 |
| 10/26/2026 19:44 | � | 4,014.72 |
| 10/26/2026 19:43 | � | 4,015.16 |
| 10/26/2026 19:43 | � | 4,015.13 |
| 10/26/2026 19:43 | � | 4,015.04 |
| 10/26/2026 19:42 | � | 4,015.43 |
| 10/26/2026 19:42 | � | 4,015.44 |
| 10/26/2026 19:42 | � | 4,015.06 |
| 10/26/2026 19:41 | � | 4,014.95 |
| 10/26/2026 19:41 | � | 4,015.18 |
| 10/26/2026 19:41 | � | 4,014.93 |
| 10/26/2026 19:40 | � | 4,014.58 |
| 10/26/2026 19:40 | � | 4,014.69 |
| 10/26/2026 19:40 | � | 4,014.73 |
| 10/26/2026 19:39 | � | 4,014.40 |
| 10/26/2026 19:39 | � | 4,015.18 |
| 10/26/2026 19:39 | � | 4,015.62 |
| 10/26/2026 19:38 | � | 4,015.63 |
| 10/26/2026 19:38 | � | 4,015.84 |
| 10/26/2026 19:38 | � | 4,015.42 |
| 10/26/2026 19:37 | � | 4,015.72 |
| 10/26/2026 19:37 | � | 4,015.70 |
| 10/26/2026 19:37 | � | 4,015.55 |
| 10/26/2026 19:36 | � | 4,015.31 |
| 10/26/2026 19:36 | � | 4,015.89 |
| 10/26/2026 19:36 | � | 4,016.05 |
| 10/26/2026 19:35 | � | 4,015.80 |
| 10/26/2026 19:35 | � | 4,015.87 |
| 10/26/2026 19:35 | � | 4,015.61 |
| 10/26/2026 19:34 | � | 4,015.51 |
| 10/26/2026 19:34 | � | 4,015.19 |
| 10/26/2026 19:34 | � | 4,015.93 |
| 10/26/2026 19:33 | � | 4,015.85 |
| 10/26/2026 19:33 | � | 4,015.71 |
| 10/26/2026 19:33 | � | 4,015.81 |
| 10/26/2026 19:32 | � | 4,015.84 |
| 10/26/2026 19:32 | � | 4,016.11 |
| 10/26/2026 19:32 | � | 4,016.50 |
| 10/26/2026 19:31 | � | 4,016.65 |
| 10/26/2026 19:31 | � | 4,016.36 |
| 10/26/2026 19:31 | � | 4,016.75 |
| 10/26/2026 19:30 | � | 4,017.88 |
| 10/26/2026 19:30 | � | 4,017.87 |
| 10/26/2026 19:30 | � | 4,018.19 |
| 10/26/2026 19:29 | � | 4,018.38 |
| 10/26/2026 19:29 | � | 4,018.31 |
| 10/26/2026 19:29 | � | 4,018.49 |
| 10/26/2026 19:28 | � | 4,019.37 |
| 10/26/2026 19:28 | � | 4,019.20 |
| 10/26/2026 19:28 | � | 4,019.44 |
| 10/26/2026 19:27 | � | 4,018.24 |
| 10/26/2026 19:27 | � | 4,018.19 |
| 10/26/2026 19:27 | � | 4,018.29 |
| 10/26/2026 19:26 | � | 4,018.17 |
| 10/26/2026 19:26 | � | 4,018.12 |
| 10/26/2026 19:26 | � | 4,018.14 |
| 10/26/2026 19:25 | � | 4,017.70 |
| 10/26/2026 19:25 | � | 4,017.18 |
| 10/26/2026 19:25 | � | 4,017.34 |
| 10/26/2026 19:24 | � | 4,018.68 |
| 10/26/2026 19:24 | � | 4,019.00 |
| 10/26/2026 19:24 | � | 4,018.85 |
| 10/26/2026 19:23 | � | 4,018.92 |
| 10/26/2026 19:23 | � | 4,019.33 |
| 10/26/2026 19:23 | � | 4,019.63 |
| 10/26/2026 19:22 | � | 4,019.34 |
| 10/26/2026 19:22 | � | 4,019.40 |
| 10/26/2026 19:22 | � | 4,020.12 |
| 10/26/2026 19:21 | � | 4,020.30 |
| 10/26/2026 19:21 | � | 4,020.16 |
| 10/26/2026 19:21 | � | 4,020.17 |
| 10/26/2026 19:20 | � | 4,020.03 |
| 10/26/2026 19:20 | � | 4,020.20 |
| 10/26/2026 19:20 | � | 4,020.17 |
| 10/26/2026 19:19 | � | 4,020.10 |
| 10/26/2026 19:19 | � | 4,019.88 |
| 10/26/2026 19:19 | � | 4,019.59 |
| 10/26/2026 19:18 | � | 4,019.92 |
| 10/26/2026 19:18 | � | 4,019.83 |
| 10/26/2026 19:18 | � | 4,019.80 |
| 10/26/2026 19:17 | � | 4,020.00 |
| 10/26/2026 19:17 | � | 4,019.88 |
| 10/26/2026 19:17 | � | 4,020.40 |
| 10/26/2026 19:16 | � | 4,020.33 |
| 10/26/2026 19:16 | � | 4,020.10 |
| 10/26/2026 19:16 | � | 4,019.90 |
| 10/26/2026 19:15 | � | 4,020.23 |
| 10/26/2026 19:15 | � | 4,020.29 |
| 10/26/2026 19:15 | � | 4,020.90 |
| 10/26/2026 19:14 | � | 4,020.64 |
| 10/26/2026 19:14 | � | 4,020.65 |
| 10/26/2026 19:14 | � | 4,020.38 |
| 10/26/2026 19:13 | � | 4,020.20 |
| 10/26/2026 19:13 | � | 4,020.50 |
| 10/26/2026 19:13 | � | 4,020.53 |
| 10/26/2026 19:12 | � | 4,020.47 |
| 10/26/2026 19:12 | � | 4,020.31 |
| 10/26/2026 19:12 | � | 4,020.63 |
| 10/26/2026 19:11 | � | 4,020.57 |
| 10/26/2026 19:11 | � | 4,020.13 |
| 10/26/2026 19:11 | � | 4,020.24 |
| 10/26/2026 19:10 | � | 4,020.20 |
| 10/26/2026 19:10 | � | 4,020.41 |
| 10/26/2026 19:10 | � | 4,020.55 |
| 10/26/2026 19:09 | � | 4,020.85 |
| 10/26/2026 19:09 | � | 4,020.83 |
| 10/26/2026 19:09 | � | 4,020.76 |
| 10/26/2026 19:08 | � | 4,020.72 |
| 10/26/2026 19:08 | � | 4,020.58 |
| 10/26/2026 19:08 | � | 4,020.69 |
| 10/26/2026 19:07 | � | 4,020.87 |
| 10/26/2026 19:07 | � | 4,020.88 |
| 10/26/2026 19:07 | � | 4,020.69 |
| 10/26/2026 19:06 | � | 4,020.65 |
| 10/26/2026 19:06 | � | 4,020.29 |
| 10/26/2026 19:06 | � | 4,020.75 |
| 10/26/2026 19:05 | � | 4,020.97 |
| 10/26/2026 19:05 | � | 4,020.66 |
| 10/26/2026 19:05 | � | 4,020.03 |
| 10/26/2026 19:04 | � | 4,020.30 |
| 10/26/2026 19:04 | � | 4,020.30 |
| 10/26/2026 19:04 | � | 4,020.01 |
| 10/26/2026 19:03 | � | 4,020.24 |
| 10/26/2026 19:03 | � | 4,020.10 |
| 10/26/2026 19:03 | � | 4,019.79 |
| 10/26/2026 19:02 | � | 4,019.35 |
| 10/26/2026 19:02 | � | 4,019.65 |
| 10/26/2026 19:02 | � | 4,019.87 |
| 10/26/2026 19:01 | � | 4,020.68 |
| 10/26/2026 19:01 | � | 4,021.29 |
| 10/26/2026 19:01 | � | 4,020.99 |
| 10/26/2026 19:00 | � | 4,020.19 |
| 10/26/2026 19:00 | � | 4,020.52 |
| 10/26/2026 19:00 | � | 4,020.55 |
| 10/26/2026 18:59 | � | 4,020.96 |
| 10/26/2026 18:59 | � | 4,020.95 |
| 10/26/2026 18:59 | � | 4,021.10 |
| 10/26/2026 18:58 | � | 4,020.96 |
| 10/26/2026 18:58 | � | 4,021.70 |
| 10/26/2026 18:58 | � | 4,022.05 |
| 10/26/2026 18:57 | � | 4,021.33 |
| 10/26/2026 18:57 | � | 4,020.71 |
| 10/26/2026 18:57 | � | 4,021.08 |
| 10/26/2026 18:56 | � | 4,020.73 |
| 10/26/2026 18:56 | � | 4,020.38 |
| 10/26/2026 18:56 | � | 4,020.63 |
| 10/26/2026 18:55 | � | 4,021.15 |
| 10/26/2026 18:55 | � | 4,020.74 |
| 10/26/2026 18:55 | � | 4,019.83 |
| 10/26/2026 18:54 | � | 4,018.49 |
| 10/26/2026 18:54 | � | 4,018.42 |
| 10/26/2026 18:54 | � | 4,018.63 |
| 10/26/2026 18:53 | � | 4,018.73 |
| 10/26/2026 18:53 | � | 4,018.25 |
| 10/26/2026 18:53 | � | 4,017.98 |
| 10/26/2026 18:52 | � | 4,017.90 |
| 10/26/2026 18:52 | � | 4,017.80 |
| 10/26/2026 18:52 | � | 4,018.03 |
| 10/26/2026 18:51 | � | 4,017.65 |
| 10/26/2026 18:51 | � | 4,018.31 |
| 10/26/2026 18:51 | � | 4,018.21 |
| 10/26/2026 18:50 | � | 4,018.20 |
| 10/26/2026 18:50 | � | 4,018.14 |
| 10/26/2026 18:50 | � | 4,018.16 |
| 10/26/2026 18:49 | � | 4,018.32 |
| 10/26/2026 18:49 | � | 4,017.80 |
| 10/26/2026 18:49 | � | 4,017.80 |
| 10/26/2026 18:48 | � | 4,018.75 |
| 10/26/2026 18:48 | � | 4,018.09 |
| 10/26/2026 18:48 | � | 4,017.72 |
| 10/26/2026 18:47 | � | 4,018.40 |
| 10/26/2026 18:47 | � | 4,018.31 |
| 10/26/2026 18:47 | � | 4,019.15 |
| 10/26/2026 18:46 | � | 4,019.36 |
| 10/26/2026 18:46 | � | 4,019.60 |
| 10/26/2026 18:46 | � | 4,019.97 |
| 10/26/2026 18:45 | � | 4,019.98 |
| 10/26/2026 18:45 | � | 4,019.70 |
| 10/26/2026 18:45 | � | 4,019.38 |
| 10/26/2026 18:44 | � | 4,019.92 |
| 10/26/2026 18:44 | � | 4,019.97 |
| 10/26/2026 18:44 | � | 4,019.90 |
| 10/26/2026 18:43 | � | 4,020.10 |
| 10/26/2026 18:43 | � | 4,020.30 |
| 10/26/2026 18:43 | � | 4,020.57 |
| 10/26/2026 18:42 | � | 4,020.22 |
| 10/26/2026 18:42 | � | 4,019.89 |
| 10/26/2026 18:42 | � | 4,020.15 |
| 10/26/2026 18:41 | � | 4,020.15 |
| 10/26/2026 18:41 | � | 4,020.75 |
| 10/26/2026 18:41 | � | 4,020.75 |
| 10/26/2026 18:40 | � | 4,021.24 |
| 10/26/2026 18:40 | � | 4,021.60 |
| 10/26/2026 18:40 | � | 4,021.88 |
| 10/26/2026 18:39 | � | 4,022.08 |
| 10/26/2026 18:39 | � | 4,022.00 |
| 10/26/2026 18:39 | � | 4,021.65 |
| 10/26/2026 18:38 | � | 4,021.30 |
| 10/26/2026 18:38 | � | 4,021.47 |
| 10/26/2026 18:38 | � | 4,021.28 |
| 10/26/2026 18:37 | � | 4,021.65 |
| 10/26/2026 18:37 | � | 4,022.48 |
| 10/26/2026 18:37 | � | 4,022.30 |
| 10/26/2026 18:36 | � | 4,022.65 |
| 10/26/2026 18:36 | � | 4,023.04 |
| 10/26/2026 18:36 | � | 4,022.83 |
| 10/26/2026 18:35 | � | 4,023.30 |
| 10/26/2026 18:35 | � | 4,023.36 |
| 10/26/2026 18:35 | � | 4,024.26 |
| 10/26/2026 18:34 | � | 4,024.20 |
| 10/26/2026 18:34 | � | 4,024.14 |
| 10/26/2026 18:34 | � | 4,023.99 |
| 10/26/2026 18:33 | � | 4,023.99 |
| 10/26/2026 18:33 | � | 4,023.95 |
| 10/26/2026 18:33 | � | 4,023.45 |
| 10/26/2026 18:32 | � | 4,023.54 |
| 10/26/2026 18:32 | � | 4,023.28 |
| 10/26/2026 18:32 | � | 4,023.81 |
| 10/26/2026 18:31 | � | 4,023.20 |
| 10/26/2026 18:31 | � | 4,023.06 |
| 10/26/2026 18:31 | � | 4,023.30 |
| 10/26/2026 18:30 | � | 4,023.18 |
| 10/26/2026 18:30 | � | 4,023.47 |
| 10/26/2026 18:30 | � | 4,023.36 |
| 10/26/2026 18:29 | � | 4,024.28 |
| 10/26/2026 18:29 | � | 4,024.69 |
| 10/26/2026 18:29 | � | 4,025.20 |
| 10/26/2026 18:28 | � | 4,025.50 |
| 10/26/2026 18:28 | � | 4,025.06 |
| 10/26/2026 18:28 | � | 4,024.73 |
| 10/26/2026 18:27 | � | 4,025.18 |
| 10/26/2026 18:27 | � | 4,025.93 |
| 10/26/2026 18:27 | � | 4,026.35 |
| 10/26/2026 18:26 | � | 4,026.88 |
| 10/26/2026 18:26 | � | 4,026.58 |
| 10/26/2026 18:26 | � | 4,026.65 |
| 10/26/2026 18:25 | � | 4,027.16 |
| 10/26/2026 18:25 | � | 4,026.95 |
| 10/26/2026 18:25 | � | 4,027.25 |
| 10/26/2026 18:24 | � | 4,027.57 |
| 10/26/2026 18:24 | � | 4,027.95 |
| 10/26/2026 18:24 | � | 4,027.35 |
| 10/26/2026 18:23 | � | 4,027.73 |
| 10/26/2026 18:23 | � | 4,027.88 |
| 10/26/2026 18:23 | � | 4,028.46 |
| 10/26/2026 18:22 | � | 4,027.68 |
| 10/26/2026 18:22 | � | 4,027.95 |
| 10/26/2026 18:22 | � | 4,027.92 |
| 10/26/2026 18:21 | � | 4,028.47 |
| 10/26/2026 18:21 | � | 4,028.00 |
| 10/26/2026 18:21 | � | 4,027.64 |
| 10/26/2026 18:20 | � | 4,028.15 |
| 10/26/2026 18:20 | � | 4,028.53 |
| 10/26/2026 18:20 | � | 4,029.15 |
| 10/26/2026 18:19 | � | 4,029.05 |
| 10/26/2026 18:19 | � | 4,028.83 |
| 10/26/2026 18:19 | � | 4,028.97 |
| 10/26/2026 18:18 | � | 4,028.25 |
| 10/26/2026 18:18 | � | 4,026.67 |
| 10/26/2026 18:18 | � | 4,026.34 |
| 10/26/2026 18:17 | � | 4,026.44 |
| 10/26/2026 18:17 | � | 4,026.10 |
| 10/26/2026 18:17 | � | 4,026.32 |
| 10/26/2026 18:16 | � | 4,026.83 |
| 10/26/2026 18:16 | � | 4,026.87 |
| 10/26/2026 18:16 | � | 4,027.16 |
| 10/26/2026 18:15 | � | 4,026.49 |
| 10/26/2026 18:15 | � | 4,026.31 |
| 10/26/2026 18:15 | � | 4,026.02 |
| 10/26/2026 18:14 | � | 4,026.61 |
| 10/26/2026 18:14 | � | 4,027.03 |
| 10/26/2026 18:14 | � | 4,028.46 |
| 10/26/2026 18:13 | � | 4,028.97 |
| 10/26/2026 18:13 | � | 4,029.48 |
| 10/26/2026 18:13 | � | 4,027.90 |
| 10/26/2026 18:12 | � | 4,027.17 |
| 10/26/2026 18:12 | � | 4,026.31 |
| 10/26/2026 18:12 | � | 4,026.43 |
| 10/26/2026 18:11 | � | 4,026.06 |
| 10/26/2026 18:11 | � | 4,025.94 |
| 10/26/2026 18:11 | � | 4,026.25 |
| 10/26/2026 18:10 | � | 4,025.32 |
| 10/26/2026 18:10 | � | 4,024.92 |
| 10/26/2026 18:10 | � | 4,024.08 |
| 10/26/2026 18:09 | � | 4,024.08 |
| 10/26/2026 18:09 | � | 4,024.07 |
| 10/26/2026 18:09 | � | 4,025.03 |
| 10/26/2026 18:08 | � | 4,024.98 |
| 10/26/2026 18:08 | � | 4,025.10 |
| 10/26/2026 18:08 | � | 4,024.20 |
| 10/26/2026 18:07 | � | 4,025.01 |
| 10/26/2026 18:07 | � | 4,025.53 |
| 10/26/2026 18:07 | � | 4,025.33 |
| 10/26/2026 18:06 | � | 4,025.23 |
| 10/26/2026 18:06 | � | 4,025.05 |
| 10/26/2026 18:06 | � | 4,026.80 |
| 10/26/2026 18:05 | � | 4,025.85 |
| 10/26/2026 18:05 | � | 4,024.21 |
| 10/26/2026 18:05 | � | 4,023.51 |
| 10/26/2026 18:04 | � | 4,023.05 |
| 10/26/2026 18:04 | � | 4,022.80 |
| 10/26/2026 18:04 | � | 4,023.55 |
| 10/26/2026 18:03 | � | 4,021.90 |
| 10/26/2026 18:03 | � | 4,021.94 |
| 10/26/2026 18:03 | � | 4,020.50 |
| 10/26/2026 18:02 | � | 4,021.80 |
| 10/26/2026 18:02 | � | 4,022.22 |
| 10/26/2026 18:02 | � | 4,022.90 |
| 10/26/2026 18:01 | � | 4,022.49 |
| 10/26/2026 18:01 | � | 4,023.22 |
| 10/26/2026 18:01 | � | 4,023.37 |
| 10/26/2026 18:00 | � | 4,022.75 |
| 10/26/2026 18:00 | � | 4,021.80 |
| 10/26/2026 18:00 | � | 4,021.06 |
| 10/26/2026 17:59 | � | 4,021.08 |
| 10/26/2026 17:59 | � | 4,020.42 |
| 10/26/2026 17:59 | � | 4,020.44 |
| 10/26/2026 17:58 | � | 4,019.75 |
| 10/26/2026 17:58 | � | 4,019.84 |
| 10/26/2026 17:58 | � | 4,019.08 |
| 10/26/2026 17:57 | � | 4,019.16 |
| 10/26/2026 17:57 | � | 4,019.12 |
| 10/26/2026 17:57 | � | 4,018.95 |
| 10/26/2026 17:56 | � | 4,018.13 |
| 10/26/2026 17:56 | � | 4,018.09 |
| 10/26/2026 17:56 | � | 4,018.20 |
| 10/26/2026 17:55 | � | 4,018.10 |
| 10/26/2026 17:55 | � | 4,017.64 |
| 10/26/2026 17:55 | � | 4,017.45 |
| 10/26/2026 17:54 | � | 4,018.14 |
| 10/26/2026 17:54 | � | 4,018.56 |
| 10/26/2026 17:54 | � | 4,018.10 |
| 10/26/2026 17:53 | � | 4,018.33 |
| 10/26/2026 17:53 | � | 4,017.98 |
| 10/26/2026 17:53 | � | 4,017.65 |
| 10/26/2026 17:52 | � | 4,017.63 |
| 10/26/2026 17:52 | � | 4,017.78 |
| 10/26/2026 17:52 | � | 4,017.73 |
| 10/26/2026 17:51 | � | 4,018.31 |
| 10/26/2026 17:51 | � | 4,018.05 |
| 10/26/2026 17:51 | � | 4,018.00 |
| 10/26/2026 17:50 | � | 4,018.20 |
| 10/26/2026 17:50 | � | 4,018.35 |
| 10/26/2026 17:50 | � | 4,017.85 |
| 10/26/2026 17:49 | � | 4,018.20 |
| 10/26/2026 17:49 | � | 4,017.78 |
| 10/26/2026 17:49 | � | 4,017.74 |
| 10/26/2026 17:48 | � | 4,017.35 |
| 10/26/2026 17:48 | � | 4,017.60 |
| 10/26/2026 17:48 | � | 4,017.11 |
| 10/26/2026 17:47 | � | 4,016.66 |
| 10/26/2026 17:47 | � | 4,016.84 |
| 10/26/2026 17:47 | � | 4,017.72 |
| 10/26/2026 17:46 | � | 4,018.72 |
| 10/26/2026 17:46 | � | 4,018.44 |
| 10/26/2026 17:46 | � | 4,019.11 |
| 10/26/2026 17:45 | � | 4,019.15 |
| 10/26/2026 17:45 | � | 4,019.77 |
| 10/26/2026 17:45 | � | 4,019.98 |
| 10/26/2026 17:44 | � | 4,019.78 |
| 10/26/2026 17:44 | � | 4,020.31 |
| 10/26/2026 17:44 | � | 4,019.74 |
| 10/26/2026 17:43 | � | 4,020.10 |
| 10/26/2026 17:43 | � | 4,019.60 |
| 10/26/2026 17:43 | � | 4,019.26 |
| 10/26/2026 17:42 | � | 4,019.29 |
| 10/26/2026 17:42 | � | 4,019.32 |
| 10/26/2026 17:42 | � | 4,019.74 |
| 10/26/2026 17:41 | � | 4,019.58 |
| 10/26/2026 17:41 | � | 4,019.17 |
| 10/26/2026 17:41 | � | 4,019.61 |
| 10/26/2026 17:40 | � | 4,019.58 |
| 10/26/2026 17:40 | � | 4,018.79 |
| 10/26/2026 17:40 | � | 4,018.68 |
| 10/26/2026 17:39 | � | 4,019.45 |
| 10/26/2026 17:39 | � | 4,020.20 |
| 10/26/2026 17:39 | � | 4,019.98 |
| 10/26/2026 17:38 | � | 4,019.20 |
| 10/26/2026 17:38 | � | 4,019.13 |
| 10/26/2026 17:38 | � | 4,019.15 |
| 10/26/2026 17:37 | � | 4,019.00 |
| 10/26/2026 17:37 | � | 4,018.48 |
| 10/26/2026 17:37 | � | 4,018.93 |
| 10/26/2026 17:36 | � | 4,017.87 |
| 10/26/2026 17:36 | � | 4,017.51 |
| 10/26/2026 17:36 | � | 4,017.50 |
| 10/26/2026 17:35 | � | 4,017.20 |
| 10/26/2026 17:35 | � | 4,017.22 |
| 10/26/2026 17:35 | � | 4,017.71 |
| 10/26/2026 17:34 | � | 4,018.04 |
| 10/26/2026 17:34 | � | 4,018.52 |
| 10/26/2026 17:34 | � | 4,018.96 |
| 10/26/2026 17:33 | � | 4,019.41 |
| 10/26/2026 17:33 | � | 4,019.52 |
| 10/26/2026 17:33 | � | 4,019.30 |
| 10/26/2026 17:32 | � | 4,019.24 |
| 10/26/2026 17:32 | � | 4,019.08 |
| 10/26/2026 17:32 | � | 4,019.53 |
| 10/26/2026 17:31 | � | 4,019.53 |
| 10/26/2026 17:31 | � | 4,019.80 |
| 10/26/2026 17:31 | � | 4,019.79 |
| 10/26/2026 17:30 | � | 4,019.40 |
| 10/26/2026 17:30 | � | 4,019.19 |
| 10/26/2026 17:30 | � | 4,019.17 |
| 10/26/2026 17:29 | � | 4,019.17 |
| 10/26/2026 17:29 | � | 4,019.65 |
| 10/26/2026 17:29 | � | 4,019.75 |
| 10/26/2026 17:28 | � | 4,019.98 |
| 10/26/2026 17:28 | � | 4,019.63 |
| 10/26/2026 17:28 | � | 4,019.91 |
| 10/26/2026 17:27 | � | 4,020.00 |
| 10/26/2026 17:27 | � | 4,020.05 |
| 10/26/2026 17:27 | � | 4,019.26 |
| 10/26/2026 17:26 | � | 4,019.66 |
| 10/26/2026 17:26 | � | 4,019.59 |
| 10/26/2026 17:26 | � | 4,019.91 |
| 10/26/2026 17:25 | � | 4,019.70 |
| 10/26/2026 17:25 | � | 4,019.05 |
| 10/26/2026 17:25 | � | 4,019.70 |
| 10/26/2026 17:24 | � | 4,019.50 |
| 10/26/2026 17:24 | � | 4,019.00 |
| 10/26/2026 17:24 | � | 4,019.55 |
| 10/26/2026 17:23 | � | 4,018.92 |
| 10/26/2026 17:23 | � | 4,018.95 |
| 10/26/2026 17:23 | � | 4,019.10 |
| 10/26/2026 17:22 | � | 4,019.25 |
| 10/26/2026 17:22 | � | 4,018.20 |
| 10/26/2026 17:22 | � | 4,018.08 |
| 10/26/2026 17:21 | � | 4,018.07 |
| 10/26/2026 17:21 | � | 4,018.80 |
| 10/26/2026 17:21 | � | 4,018.97 |
| 10/26/2026 17:20 | � | 4,018.98 |
| 10/26/2026 17:20 | � | 4,019.05 |
| 10/26/2026 17:20 | � | 4,019.30 |
| 10/26/2026 17:19 | � | 4,019.65 |
| 10/26/2026 17:19 | � | 4,019.97 |
| 10/26/2026 17:19 | � | 4,020.00 |
| 10/26/2026 17:18 | � | 4,019.69 |
| 10/26/2026 17:18 | � | 4,019.25 |
| 10/26/2026 17:18 | � | 4,018.89 |
| 10/26/2026 17:17 | � | 4,019.87 |
| 10/26/2026 17:17 | � | 4,019.96 |
| 10/26/2026 17:17 | � | 4,020.54 |
| 10/26/2026 17:16 | � | 4,019.85 |
| 10/26/2026 17:16 | � | 4,019.05 |
| 10/26/2026 17:16 | � | 4,018.92 |
| 10/26/2026 17:15 | � | 4,018.35 |
| 10/26/2026 17:15 | � | 4,018.57 |
| 10/26/2026 17:15 | � | 4,018.55 |
| 10/26/2026 17:14 | � | 4,017.55 |
| 10/26/2026 17:14 | � | 4,017.85 |
| 10/26/2026 17:14 | � | 4,018.11 |
| 10/26/2026 17:13 | � | 4,017.47 |
| 10/26/2026 17:13 | � | 4,017.89 |
| 10/26/2026 17:13 | � | 4,018.50 |
| 10/26/2026 17:12 | � | 4,017.84 |
| 10/26/2026 17:12 | � | 4,018.29 |
| 10/26/2026 17:12 | � | 4,018.45 |
| 10/26/2026 17:11 | � | 4,018.90 |
| 10/26/2026 17:11 | � | 4,018.98 |
| 10/26/2026 17:11 | � | 4,019.76 |
| 10/26/2026 17:10 | � | 4,020.05 |
| 10/26/2026 17:10 | � | 4,020.64 |
| 10/26/2026 17:10 | � | 4,019.65 |
| 10/26/2026 17:09 | � | 4,019.42 |
| 10/26/2026 17:09 | � | 4,019.25 |
| 10/26/2026 17:09 | � | 4,019.48 |
| 10/26/2026 17:08 | � | 4,019.01 |
| 10/26/2026 17:08 | � | 4,019.64 |
| 10/26/2026 17:08 | � | 4,019.69 |
| 10/26/2026 17:07 | � | 4,018.85 |
| 10/26/2026 17:07 | � | 4,018.27 |
| 10/26/2026 17:07 | � | 4,018.47 |
| 10/26/2026 17:06 | � | 4,019.00 |
| 10/26/2026 17:06 | � | 4,018.94 |
| 10/26/2026 17:06 | � | 4,018.87 |
| 10/26/2026 17:05 | � | 4,018.29 |
| 10/26/2026 17:05 | � | 4,017.35 |
| 10/26/2026 17:05 | � | 4,017.74 |
| 10/26/2026 17:04 | � | 4,018.67 |
| 10/26/2026 17:04 | � | 4,018.84 |
| 10/26/2026 17:04 | � | 4,018.82 |
| 10/26/2026 17:03 | � | 4,018.68 |
| 10/26/2026 17:03 | � | 4,018.61 |
| 10/26/2026 17:03 | � | 4,019.92 |
| 10/26/2026 17:02 | � | 4,019.22 |
| 10/26/2026 17:02 | � | 4,019.98 |
| 10/26/2026 17:02 | � | 4,019.03 |
| 10/26/2026 17:01 | � | 4,017.95 |
| 10/26/2026 17:01 | � | 4,017.64 |
| 10/26/2026 17:01 | � | 4,017.40 |
| 10/26/2026 17:00 | � | 4,016.79 |
| 10/26/2026 17:00 | � | 4,016.05 |
| 10/26/2026 17:00 | � | 4,015.76 |
| 10/26/2026 16:59 | � | 4,015.70 |
| 10/26/2026 16:59 | � | 4,016.73 |
| 10/26/2026 16:59 | � | 4,017.66 |
| 10/26/2026 16:58 | � | 4,017.87 |
| 10/26/2026 16:58 | � | 4,017.58 |
| 10/26/2026 16:58 | � | 4,017.85 |
| 10/26/2026 16:57 | � | 4,017.51 |
| 10/26/2026 16:57 | � | 4,016.90 |
| 10/26/2026 16:57 | � | 4,017.43 |
| 10/26/2026 16:56 | � | 4,017.58 |
| 10/26/2026 16:56 | � | 4,017.97 |
| 10/26/2026 16:56 | � | 4,017.55 |
| 10/26/2026 16:55 | � | 4,016.69 |
| 10/26/2026 16:55 | � | 4,017.43 |
| 10/26/2026 16:55 | � | 4,018.55 |
| 10/26/2026 16:54 | � | 4,016.59 |
| 10/26/2026 16:54 | � | 4,016.24 |
| 10/26/2026 16:54 | � | 4,016.19 |
| 10/26/2026 16:53 | � | 4,016.33 |
| 10/26/2026 16:53 | � | 4,016.02 |
| 10/26/2026 16:53 | � | 4,016.44 |
| 10/26/2026 16:52 | � | 4,016.27 |
| 10/26/2026 16:52 | � | 4,016.42 |
| 10/26/2026 16:52 | � | 4,016.52 |
| 10/26/2026 16:51 | � | 4,016.60 |
| 10/26/2026 16:51 | � | 4,016.38 |
| 10/26/2026 16:51 | � | 4,016.11 |
| 10/26/2026 16:50 | � | 4,015.21 |
| 10/26/2026 16:50 | � | 4,015.89 |
| 10/26/2026 16:50 | � | 4,016.28 |
| 10/26/2026 16:49 | � | 4,016.15 |
| 10/26/2026 16:49 | � | 4,016.15 |
| 10/26/2026 16:49 | � | 4,017.75 |
| 10/26/2026 16:48 | � | 4,018.24 |
| 10/26/2026 16:48 | � | 4,018.37 |
| 10/26/2026 16:48 | � | 4,018.15 |
| 10/26/2026 16:47 | � | 4,018.08 |
| 10/26/2026 16:47 | � | 4,017.91 |
| 10/26/2026 16:47 | � | 4,017.87 |
| 10/26/2026 16:46 | � | 4,017.25 |
| 10/26/2026 16:46 | � | 4,017.05 |
| 10/26/2026 16:46 | � | 4,016.95 |
| 10/26/2026 16:45 | � | 4,016.75 |
| 10/26/2026 16:45 | � | 4,016.65 |
| 10/26/2026 16:45 | � | 4,016.60 |
| 10/26/2026 16:44 | � | 4,016.88 |
| 10/26/2026 16:44 | � | 4,016.66 |
| 10/26/2026 16:44 | � | 4,017.25 |
| 10/26/2026 16:43 | � | 4,016.95 |
| 10/26/2026 16:43 | � | 4,017.60 |
| 10/26/2026 16:43 | � | 4,018.00 |
| 10/26/2026 16:42 | � | 4,017.50 |
| 10/26/2026 16:42 | � | 4,016.87 |
| 10/26/2026 16:42 | � | 4,017.06 |
| 10/26/2026 16:41 | � | 4,017.08 |
| 10/26/2026 16:41 | � | 4,018.21 |
| 10/26/2026 16:41 | � | 4,018.72 |
| 10/26/2026 16:40 | � | 4,018.64 |
| 10/26/2026 16:40 | � | 4,019.25 |
| 10/26/2026 16:40 | � | 4,019.09 |
| 10/26/2026 16:39 | � | 4,018.58 |
| 10/26/2026 16:39 | � | 4,018.65 |
| 10/26/2026 16:39 | � | 4,018.37 |
| 10/26/2026 16:38 | � | 4,019.27 |
| 10/26/2026 16:38 | � | 4,019.51 |
| 10/26/2026 16:38 | � | 4,019.08 |
| 10/26/2026 16:37 | � | 4,018.58 |
| 10/26/2026 16:37 | � | 4,018.82 |
| 10/26/2026 16:37 | � | 4,018.09 |
| 10/26/2026 16:36 | � | 4,017.22 |
| 10/26/2026 16:36 | � | 4,017.46 |
| 10/26/2026 16:36 | � | 4,017.18 |
| 10/26/2026 16:35 | � | 4,017.02 |
| 10/26/2026 16:35 | � | 4,016.56 |
| 10/26/2026 16:35 | � | 4,016.91 |
| 10/26/2026 16:34 | � | 4,017.38 |
| 10/26/2026 16:34 | � | 4,017.63 |
| 10/26/2026 16:34 | � | 4,017.37 |
| 10/26/2026 16:33 | � | 4,017.61 |
| 10/26/2026 16:33 | � | 4,017.59 |
| 10/26/2026 16:33 | � | 4,018.19 |
| 10/26/2026 16:32 | � | 4,018.65 |
| 10/26/2026 16:32 | � | 4,018.60 |
| 10/26/2026 16:32 | � | 4,018.12 |
| 10/26/2026 16:31 | � | 4,018.45 |
| 10/26/2026 16:31 | � | 4,017.54 |
| 10/26/2026 16:31 | � | 4,017.42 |
| 10/26/2026 16:30 | � | 4,016.52 |
| 10/26/2026 16:30 | � | 4,016.41 |
| 10/26/2026 16:30 | � | 4,015.85 |
| 10/26/2026 16:29 | � | 4,016.95 |
| 10/26/2026 16:29 | � | 4,016.80 |
| 10/26/2026 16:29 | � | 4,018.15 |
| 10/26/2026 16:28 | � | 4,018.01 |
| 10/26/2026 16:28 | � | 4,018.53 |
| 10/26/2026 16:28 | � | 4,019.20 |
| 10/26/2026 16:27 | � | 4,018.87 |
| 10/26/2026 16:27 | � | 4,019.01 |
| 10/26/2026 16:27 | � | 4,019.72 |
| 10/26/2026 16:26 | � | 4,020.66 |
| 10/26/2026 16:26 | � | 4,020.65 |
| 10/26/2026 16:26 | � | 4,020.80 |
| 10/26/2026 16:25 | � | 4,021.29 |
| 10/26/2026 16:25 | � | 4,020.46 |
| 10/26/2026 16:25 | � | 4,019.95 |
| 10/26/2026 16:24 | � | 4,020.20 |
| 10/26/2026 16:24 | � | 4,019.70 |
| 10/26/2026 16:24 | � | 4,021.95 |
| 10/26/2026 16:23 | � | 4,021.50 |
| 10/26/2026 16:23 | � | 4,021.35 |
| 10/26/2026 16:23 | � | 4,021.31 |
| 10/26/2026 16:22 | � | 4,022.71 |
| 10/26/2026 16:22 | � | 4,022.42 |
| 10/26/2026 16:22 | � | 4,022.57 |
| 10/26/2026 16:21 | � | 4,023.44 |
| 10/26/2026 16:21 | � | 4,023.63 |
| 10/26/2026 16:21 | � | 4,024.19 |
| 10/26/2026 16:20 | � | 4,021.94 |
| 10/26/2026 16:20 | � | 4,022.08 |
| 10/26/2026 16:20 | � | 4,022.14 |
| 10/26/2026 16:19 | � | 4,021.98 |
| 10/26/2026 16:19 | � | 4,021.57 |
| 10/26/2026 16:19 | � | 4,022.34 |
| 10/26/2026 16:18 | � | 4,022.07 |
| 10/26/2026 16:18 | � | 4,023.71 |
| 10/26/2026 16:18 | � | 4,023.94 |
| 10/26/2026 16:17 | � | 4,022.70 |
| 10/26/2026 16:17 | � | 4,023.42 |
| 10/26/2026 16:17 | � | 4,023.61 |
| 10/26/2026 16:16 | � | 4,023.17 |
| 10/26/2026 16:16 | � | 4,021.45 |
| 10/26/2026 16:16 | � | 4,021.61 |
| 10/26/2026 16:15 | � | 4,021.30 |
| 10/26/2026 16:15 | � | 4,020.77 |
| 10/26/2026 16:15 | � | 4,022.16 |
| 10/26/2026 16:14 | � | 4,021.92 |
| 10/26/2026 16:14 | � | 4,021.77 |
| 10/26/2026 16:14 | � | 4,021.69 |
| 10/26/2026 16:13 | � | 4,021.87 |
| 10/26/2026 16:13 | � | 4,021.34 |
| 10/26/2026 16:13 | � | 4,021.43 |
| 10/26/2026 16:12 | � | 4,021.91 |
| 10/26/2026 16:12 | � | 4,022.24 |
| 10/26/2026 16:12 | � | 4,022.70 |
| 10/26/2026 16:11 | � | 4,023.10 |
| 10/26/2026 16:11 | � | 4,023.16 |
| 10/26/2026 16:11 | � | 4,023.51 |
| 10/26/2026 16:10 | � | 4,022.75 |
| 10/26/2026 16:10 | � | 4,023.24 |
| 10/26/2026 16:10 | � | 4,022.27 |
| 10/26/2026 16:09 | � | 4,021.64 |
| 10/26/2026 16:09 | � | 4,021.92 |
| 10/26/2026 16:09 | � | 4,021.92 |
| 10/26/2026 16:08 | � | 4,021.97 |
| 10/26/2026 16:08 | � | 4,023.07 |
| 10/26/2026 16:08 | � | 4,023.06 |
| 10/26/2026 16:07 | � | 4,023.10 |
| 10/26/2026 16:07 | � | 4,022.90 |
| 10/26/2026 16:07 | � | 4,023.35 |
| 10/26/2026 16:06 | � | 4,024.21 |
| 10/26/2026 16:06 | � | 4,024.03 |
| 10/26/2026 16:06 | � | 4,023.40 |
| 10/26/2026 16:05 | � | 4,023.52 |
| 10/26/2026 16:05 | � | 4,024.51 |
| 10/26/2026 16:05 | � | 4,025.62 |
| 10/26/2026 16:04 | � | 4,024.08 |
| 10/26/2026 16:04 | � | 4,023.97 |
| 10/26/2026 16:04 | � | 4,023.95 |
| 10/26/2026 16:03 | � | 4,023.43 |
| 10/26/2026 16:03 | � | 4,023.11 |
| 10/26/2026 16:03 | � | 4,023.15 |
| 10/26/2026 16:02 | � | 4,021.66 |
| 10/26/2026 16:02 | � | 4,021.90 |
| 10/26/2026 16:02 | � | 4,022.24 |
| 10/26/2026 16:01 | � | 4,024.85 |
| 10/26/2026 16:01 | � | 4,023.99 |
| 10/26/2026 16:01 | � | 4,023.82 |
| 10/26/2026 16:00 | � | 4,022.87 |
| 10/26/2026 16:00 | � | 4,023.58 |
| 10/26/2026 16:00 | � | 4,021.77 |
| 10/26/2026 15:59 | � | 4,023.57 |
| 10/26/2026 15:59 | � | 4,023.63 |
| 10/26/2026 15:59 | � | 4,023.21 |
| 10/26/2026 15:58 | � | 4,024.35 |
| 10/26/2026 15:58 | � | 4,026.48 |
| 10/26/2026 15:58 | � | 4,025.50 |
| 10/26/2026 15:57 | � | 4,026.33 |
| 10/26/2026 15:57 | � | 4,022.64 |
| 10/26/2026 15:57 | � | 4,022.65 |
| 10/26/2026 15:56 | � | 4,022.05 |
| 10/26/2026 15:56 | � | 4,022.12 |
| 10/26/2026 15:56 | � | 4,021.72 |
| 10/26/2026 15:55 | � | 4,022.46 |
| 10/26/2026 15:55 | � | 4,021.79 |
| 10/26/2026 15:55 | � | 4,022.08 |
| 10/26/2026 15:54 | � | 4,022.05 |
| 10/26/2026 15:54 | � | 4,023.18 |
| 10/26/2026 15:54 | � | 4,022.25 |
| 10/26/2026 15:53 | � | 4,021.11 |
| 10/26/2026 15:53 | � | 4,020.78 |
| 10/26/2026 15:53 | � | 4,020.94 |
| 10/26/2026 15:52 | � | 4,019.98 |
| 10/26/2026 15:52 | � | 4,018.94 |
| 10/26/2026 15:52 | � | 4,018.35 |
| 10/26/2026 15:51 | � | 4,019.47 |
| 10/26/2026 15:51 | � | 4,019.85 |
| 10/26/2026 15:51 | � | 4,019.16 |
| 10/26/2026 15:50 | � | 4,019.10 |
| 10/26/2026 15:50 | � | 4,019.65 |
| 10/26/2026 15:50 | � | 4,019.10 |
| 10/26/2026 15:49 | � | 4,017.95 |
| 10/26/2026 15:49 | � | 4,018.17 |
| 10/26/2026 15:49 | � | 4,017.88 |
| 10/26/2026 15:48 | � | 4,017.33 |
| 10/26/2026 15:48 | � | 4,016.76 |
| 10/26/2026 15:48 | � | 4,016.70 |
| 10/26/2026 15:47 | � | 4,017.36 |
| 10/26/2026 15:47 | � | 4,016.55 |
| 10/26/2026 15:47 | � | 4,016.67 |
| 10/26/2026 15:46 | � | 4,017.82 |
| 10/26/2026 15:46 | � | 4,017.77 |
| 10/26/2026 15:46 | � | 4,018.51 |
| 10/26/2026 15:45 | � | 4,018.79 |
| 10/26/2026 15:45 | � | 4,018.89 |
| 10/26/2026 15:45 | � | 4,021.00 |
| 10/26/2026 15:44 | � | 4,021.77 |
| 10/26/2026 15:44 | � | 4,021.39 |
| 10/26/2026 15:44 | � | 4,020.80 |
| 10/26/2026 15:43 | � | 4,021.71 |
| 10/26/2026 15:43 | � | 4,022.90 |
| 10/26/2026 15:43 | � | 4,022.48 |
| 10/26/2026 15:42 | � | 4,021.46 |
| 10/26/2026 15:42 | � | 4,021.21 |
| 10/26/2026 15:42 | � | 4,020.91 |
| 10/26/2026 15:41 | � | 4,020.18 |
| 10/26/2026 15:41 | � | 4,018.66 |
| 10/26/2026 15:41 | � | 4,020.19 |
| 10/26/2026 15:40 | � | 4,017.24 |
| 10/26/2026 15:40 | � | 4,017.84 |
| 10/26/2026 15:40 | � | 4,017.18 |
| 10/26/2026 15:39 | � | 4,017.26 |
| 10/26/2026 15:39 | � | 4,017.17 |
| 10/26/2026 15:39 | � | 4,016.33 |
| 10/26/2026 15:38 | � | 4,017.51 |
| 10/26/2026 15:38 | � | 4,017.93 |
| 10/26/2026 15:38 | � | 4,017.62 |
| 10/26/2026 15:37 | � | 4,016.85 |
| 10/26/2026 15:37 | � | 4,016.67 |
| 10/26/2026 15:37 | � | 4,016.37 |
| 10/26/2026 15:36 | � | 4,014.85 |
| 10/26/2026 15:36 | � | 4,014.47 |
| 10/26/2026 15:36 | � | 4,015.14 |
| 10/26/2026 15:35 | � | 4,014.03 |
| 10/26/2026 15:35 | � | 4,013.40 |
| 10/26/2026 15:35 | � | 4,014.35 |
| 10/26/2026 15:34 | � | 4,013.12 |
| 10/26/2026 15:34 | � | 4,012.65 |
| 10/26/2026 15:34 | � | 4,012.70 |
| 10/26/2026 15:33 | � | 4,013.20 |
| 10/26/2026 15:33 | � | 4,012.70 |
| 10/26/2026 15:33 | � | 4,012.35 |
| 10/26/2026 15:32 | � | 4,011.40 |
| 10/26/2026 15:32 | � | 4,011.35 |
| 10/26/2026 15:32 | � | 4,011.31 |
| 10/26/2026 15:31 | � | 4,011.00 |
| 10/26/2026 15:31 | � | 4,011.10 |
| 10/26/2026 15:31 | � | 4,010.60 |
| 10/26/2026 15:30 | � | 4,011.37 |
| 10/26/2026 15:30 | � | 4,010.25 |
| 10/26/2026 15:30 | � | 4,009.35 |
| 10/26/2026 15:29 | � | 4,008.10 |
| 10/26/2026 15:29 | � | 4,007.95 |
| 10/26/2026 15:29 | � | 4,008.00 |
| 10/26/2026 15:28 | � | 4,007.88 |
| 10/26/2026 15:28 | � | 4,007.75 |
| 10/26/2026 15:28 | � | 4,008.09 |
| 10/26/2026 15:27 | � | 4,007.70 |
| 10/26/2026 15:27 | � | 4,007.53 |
| 10/26/2026 15:27 | � | 4,007.99 |
| 10/26/2026 15:26 | � | 4,008.42 |
| 10/26/2026 15:26 | � | 4,008.42 |
| 10/26/2026 15:26 | � | 4,007.75 |
| 10/26/2026 15:25 | � | 4,010.65 |
| 10/26/2026 15:25 | � | 4,009.91 |
| 10/26/2026 15:25 | � | 4,009.61 |
| 10/26/2026 15:24 | � | 4,009.40 |
| 10/26/2026 15:24 | � | 4,009.62 |
| 10/26/2026 15:24 | � | 4,010.56 |
| 10/26/2026 15:23 | � | 4,011.35 |
| 10/26/2026 15:23 | � | 4,011.94 |
| 10/26/2026 15:23 | � | 4,011.62 |
| 10/26/2026 15:22 | � | 4,012.13 |
| 10/26/2026 15:22 | � | 4,013.54 |
| 10/26/2026 15:22 | � | 4,013.24 |
| 10/26/2026 15:21 | � | 4,011.90 |
| 10/26/2026 15:21 | � | 4,011.73 |
| 10/26/2026 15:21 | � | 4,010.43 |
| 10/26/2026 15:20 | � | 4,011.73 |
| 10/26/2026 15:20 | � | 4,012.29 |
| 10/26/2026 15:20 | � | 4,011.83 |
| 10/26/2026 15:19 | � | 4,014.90 |
| 10/26/2026 15:19 | � | 4,012.31 |
| 10/26/2026 15:19 | � | 4,010.66 |
| 10/26/2026 15:18 | � | 4,009.76 |
| 10/26/2026 15:18 | � | 4,009.36 |
| 10/26/2026 15:18 | � | 4,008.68 |
| 10/26/2026 15:17 | � | 4,006.90 |
| 10/26/2026 15:17 | � | 4,006.56 |
| 10/26/2026 15:17 | � | 4,006.37 |
| 10/26/2026 15:16 | � | 4,006.30 |
| 10/26/2026 15:16 | � | 4,005.27 |
| 10/26/2026 15:16 | � | 4,005.75 |
| 10/26/2026 15:15 | � | 4,006.54 |
| 10/26/2026 15:15 | � | 4,005.85 |
| 10/26/2026 15:15 | � | 4,005.44 |
| 10/26/2026 15:14 | � | 4,004.94 |
| 10/26/2026 15:14 | � | 4,004.91 |
| 10/26/2026 15:14 | � | 4,004.89 |
| 10/26/2026 15:13 | � | 4,006.25 |
| 10/26/2026 15:13 | � | 4,006.39 |
| 10/26/2026 15:13 | � | 4,005.22 |
| 10/26/2026 15:12 | � | 4,002.09 |
| 10/26/2026 15:12 | � | 3,999.44 |
| 10/26/2026 15:12 | � | 3,999.44 |
| 10/26/2026 15:11 | � | 3,999.44 |
| 10/26/2026 15:11 | � | 3,999.44 |
| 10/26/2026 15:11 | � | 3,999.44 |
| 10/26/2026 15:10 | � | 3,999.44 |
| 10/26/2026 15:10 | � | 3,999.44 |
| 10/26/2026 15:10 | � | 3,999.44 |
| 10/26/2026 15:09 | � | 3,999.44 |
| 10/26/2026 15:09 | � | 3,999.44 |
| 10/26/2026 15:09 | � | 3,999.44 |
| 10/26/2026 15:08 | � | 3,999.44 |
| 10/26/2026 15:08 | � | 3,999.44 |
| 10/26/2026 15:08 | � | 3,999.44 |
| 10/26/2026 15:07 | � | 3,999.44 |
| 10/26/2026 15:07 | � | 3,999.44 |
| 10/26/2026 15:07 | � | 3,999.44 |
| 10/26/2026 15:06 | � | 3,999.44 |
| 10/26/2026 15:06 | � | 3,999.44 |
| 10/26/2026 15:06 | � | 3,999.44 |
| 10/26/2026 15:05 | � | 3,999.44 |
| 10/26/2026 15:05 | � | 3,999.44 |
| 10/26/2026 15:05 | � | 3,999.44 |
| 10/26/2026 15:04 | � | 3,999.35 |
| 10/26/2026 15:04 | � | 3,997.51 |
| 10/26/2026 15:04 | � | 3,995.37 |
| 10/26/2026 15:03 | � | 3,995.04 |
| 10/26/2026 15:03 | � | 3,995.59 |
| 10/26/2026 15:03 | � | 3,996.90 |
| 10/26/2026 15:02 | � | 3,996.42 |
| 10/26/2026 15:02 | � | 3,996.25 |
| 10/26/2026 15:02 | � | 3,995.85 |
| 10/26/2026 15:01 | � | 3,997.07 |
| 10/26/2026 15:01 | � | 3,997.00 |
| 10/26/2026 15:01 | � | 3,997.26 |
| 10/26/2026 15:00 | � | 3,997.12 |
| 10/26/2026 15:00 | � | 3,995.49 |
| 10/26/2026 15:00 | � | 3,994.45 |
| 10/26/2026 14:59 | � | 3,992.59 |
| 10/26/2026 14:59 | � | 3,991.74 |
| 10/26/2026 14:59 | � | 3,990.69 |
| 10/26/2026 14:58 | � | 3,990.12 |
| 10/26/2026 14:58 | � | 3,989.68 |
| 10/26/2026 14:58 | � | 3,990.68 |
| 10/26/2026 14:57 | � | 3,991.90 |
| 10/26/2026 14:57 | � | 3,993.40 |
| 10/26/2026 14:57 | � | 3,992.81 |
| 10/26/2026 14:56 | � | 3,993.97 |
| 10/26/2026 14:56 | � | 3,993.11 |
| 10/26/2026 14:56 | � | 3,993.96 |
| 10/26/2026 14:55 | � | 3,993.35 |
| 10/26/2026 14:55 | � | 3,992.10 |
| 10/26/2026 14:55 | � | 3,991.30 |
| 10/26/2026 14:54 | � | 3,991.70 |
| 10/26/2026 14:54 | � | 3,991.71 |
| 10/26/2026 14:54 | � | 3,991.40 |
| 10/26/2026 14:53 | � | 3,992.85 |
| 10/26/2026 14:53 | � | 3,994.95 |
| 10/26/2026 14:53 | � | 3,995.43 |
| 10/26/2026 14:52 | � | 3,995.52 |
| 10/26/2026 14:52 | � | 3,994.90 |
| 10/26/2026 14:52 | � | 3,996.20 |
| 10/26/2026 14:51 | � | 3,996.45 |
| 10/26/2026 14:51 | � | 3,996.38 |
| 10/26/2026 14:51 | � | 3,996.75 |
| 10/26/2026 14:50 | � | 3,996.35 |
| 10/26/2026 14:50 | � | 3,996.52 |
| 10/26/2026 14:50 | � | 3,997.63 |
| 10/26/2026 14:49 | � | 3,998.14 |
| 10/26/2026 14:49 | � | 3,998.90 |
| 10/26/2026 14:49 | � | 3,997.65 |
| 10/26/2026 14:48 | � | 3,999.37 |
| 10/26/2026 14:48 | � | 4,000.25 |
| 10/26/2026 14:48 | � | 3,998.74 |
| 10/26/2026 14:47 | � | 3,997.62 |
| 10/26/2026 14:47 | � | 3,997.63 |
| 10/26/2026 14:47 | � | 3,998.69 |
| 10/26/2026 14:46 | � | 4,000.08 |
| 10/26/2026 14:46 | � | 3,999.22 |
| 10/26/2026 14:46 | � | 3,999.90 |
| 10/26/2026 14:45 | � | 4,001.10 |
| 10/26/2026 14:45 | � | 4,000.93 |
| 10/26/2026 14:45 | � | 4,001.60 |
| 10/26/2026 14:44 | � | 4,001.28 |
| 10/26/2026 14:44 | � | 4,001.31 |
| 10/26/2026 14:44 | � | 4,001.59 |
| 10/26/2026 14:43 | � | 4,000.58 |
| 10/26/2026 14:43 | � | 4,001.48 |
| 10/26/2026 14:43 | � | 4,001.72 |
| 10/26/2026 14:42 | � | 4,001.96 |
| 10/26/2026 14:42 | � | 4,002.03 |
| 10/26/2026 14:42 | � | 4,001.88 |
| 10/26/2026 14:41 | � | 4,001.48 |
| 10/26/2026 14:41 | � | 4,003.06 |
| 10/26/2026 14:41 | � | 4,002.18 |
| 10/26/2026 14:40 | � | 4,003.01 |
| 10/26/2026 14:40 | � | 4,002.76 |
| 10/26/2026 14:40 | � | 4,002.44 |
| 10/26/2026 14:39 | � | 4,001.65 |
| 10/26/2026 14:39 | � | 4,002.57 |
| 10/26/2026 14:39 | � | 4,002.31 |
| 10/26/2026 14:38 | � | 4,002.06 |
| 10/26/2026 14:38 | � | 4,001.36 |
| 10/26/2026 14:38 | � | 4,001.84 |
| 10/26/2026 14:37 | � | 4,003.54 |
| 10/26/2026 14:37 | � | 4,002.44 |
| 10/26/2026 14:37 | � | 4,002.44 |
| 10/26/2026 14:36 | � | 4,003.58 |
| 10/26/2026 14:36 | � | 4,006.11 |
| 10/26/2026 14:36 | � | 4,005.14 |
| 10/26/2026 14:35 | � | 4,002.01 |
| 10/26/2026 14:35 | � | 4,002.98 |
| 10/26/2026 14:35 | � | 4,003.87 |
| 10/26/2026 14:34 | � | 4,003.22 |
| 10/26/2026 14:34 | � | 4,003.14 |
| 10/26/2026 14:34 | � | 4,001.89 |
| 10/26/2026 14:33 | � | 4,003.70 |
| 10/26/2026 14:33 | � | 4,003.32 |
| 10/26/2026 14:33 | � | 4,003.76 |
| 10/26/2026 14:32 | � | 4,005.15 |
| 10/26/2026 14:32 | � | 4,006.64 |
| 10/26/2026 14:32 | � | 4,007.07 |
| 10/26/2026 14:31 | � | 4,009.10 |
| 10/26/2026 14:31 | � | 4,009.56 |
| 10/26/2026 14:31 | � | 4,009.77 |
| 10/26/2026 14:30 | � | 4,008.66 |
| 10/26/2026 14:30 | � | 4,007.32 |
| 10/26/2026 14:30 | � | 4,005.40 |
| 10/26/2026 14:29 | � | 4,008.32 |
| 10/26/2026 14:29 | � | 4,008.02 |
| 10/26/2026 14:29 | � | 4,008.20 |
| 10/26/2026 14:28 | � | 4,007.33 |
| 10/26/2026 14:28 | � | 4,007.07 |
| 10/26/2026 14:28 | � | 4,007.71 |
| 10/26/2026 14:27 | � | 4,007.65 |
| 10/26/2026 14:27 | � | 4,007.64 |
| 10/26/2026 14:27 | � | 4,007.78 |
| 10/26/2026 14:26 | � | 4,007.30 |
| 10/26/2026 14:26 | � | 4,007.39 |
| 10/26/2026 14:26 | � | 4,007.62 |
| 10/26/2026 14:25 | � | 4,008.48 |
| 10/26/2026 14:25 | � | 4,008.77 |
| 10/26/2026 14:25 | � | 4,007.97 |
| 10/26/2026 14:24 | � | 4,007.56 |
| 10/26/2026 14:24 | � | 4,006.69 |
| 10/26/2026 14:24 | � | 4,007.52 |
| 10/26/2026 14:23 | � | 4,008.27 |
| 10/26/2026 14:23 | � | 4,007.77 |
| 10/26/2026 14:23 | � | 4,008.49 |
| 10/26/2026 14:22 | � | 4,008.70 |
| 10/26/2026 14:22 | � | 4,009.83 |
| 10/26/2026 14:22 | � | 4,010.71 |
| 10/26/2026 14:21 | � | 4,010.75 |
| 10/26/2026 14:21 | � | 4,012.02 |
| 10/26/2026 14:21 | � | 4,012.24 |
| 10/26/2026 14:20 | � | 4,012.74 |
| 10/26/2026 14:20 | � | 4,012.71 |
| 10/26/2026 14:20 | � | 4,011.17 |
| 10/26/2026 14:19 | � | 4,012.27 |
| 10/26/2026 14:19 | � | 4,012.31 |
| 10/26/2026 14:19 | � | 4,012.33 |
| 10/26/2026 14:18 | � | 4,012.45 |
| 10/26/2026 14:18 | � | 4,012.68 |
| 10/26/2026 14:18 | � | 4,012.93 |
| 10/26/2026 14:17 | � | 4,012.78 |
| 10/26/2026 14:17 | � | 4,012.85 |
| 10/26/2026 14:17 | � | 4,012.15 |
| 10/26/2026 14:16 | � | 4,011.89 |
| 10/26/2026 14:16 | � | 4,011.13 |
| 10/26/2026 14:16 | � | 4,011.06 |
| 10/26/2026 14:15 | � | 4,011.68 |
| 10/26/2026 14:15 | � | 4,011.10 |
| 10/26/2026 14:15 | � | 4,010.20 |
| 10/26/2026 14:14 | � | 4,011.25 |
| 10/26/2026 14:14 | � | 4,011.60 |
| 10/26/2026 14:14 | � | 4,012.35 |
| 10/26/2026 14:13 | � | 4,012.40 |
| 10/26/2026 14:13 | � | 4,012.57 |
| 10/26/2026 14:13 | � | 4,012.46 |
| 10/26/2026 14:12 | � | 4,011.99 |
| 10/26/2026 14:12 | � | 4,012.12 |
| 10/26/2026 14:12 | � | 4,012.31 |
| 10/26/2026 14:11 | � | 4,012.67 |
| 10/26/2026 14:11 | � | 4,013.19 |
| 10/26/2026 14:11 | � | 4,013.35 |
| 10/26/2026 14:10 | � | 4,014.55 |
| 10/26/2026 14:10 | � | 4,015.15 |
| 10/26/2026 14:10 | � | 4,015.27 |
| 10/26/2026 14:09 | � | 4,014.86 |
| 10/26/2026 14:09 | � | 4,014.92 |
| 10/26/2026 14:09 | � | 4,014.20 |
| 10/26/2026 14:08 | � | 4,015.00 |
| 10/26/2026 14:08 | � | 4,015.75 |
| 10/26/2026 14:08 | � | 4,016.47 |
| 10/26/2026 14:07 | � | 4,017.38 |
| 10/26/2026 14:07 | � | 4,017.61 |
| 10/26/2026 14:07 | � | 4,017.90 |
| 10/26/2026 14:06 | � | 4,017.17 |
| 10/26/2026 14:06 | � | 4,017.12 |
| 10/26/2026 14:06 | � | 4,017.35 |
| 10/26/2026 14:05 | � | 4,015.62 |
| 10/26/2026 14:05 | � | 4,017.58 |
| 10/26/2026 14:05 | � | 4,017.08 |
| 10/26/2026 14:04 | � | 4,017.26 |
| 10/26/2026 14:04 | � | 4,016.06 |
| 10/26/2026 14:04 | � | 4,016.11 |
| 10/26/2026 14:03 | � | 4,017.76 |
| 10/26/2026 14:03 | � | 4,017.34 |
| 10/26/2026 14:03 | � | 4,017.50 |
| 10/26/2026 14:02 | � | 4,017.85 |
| 10/26/2026 14:02 | � | 4,016.14 |
| 10/26/2026 14:02 | � | 4,015.81 |
| 10/26/2026 14:01 | � | 4,015.80 |
| 10/26/2026 14:01 | � | 4,016.65 |
| 10/26/2026 14:01 | � | 4,016.36 |
| 10/26/2026 14:00 | � | 4,015.84 |
| 10/26/2026 14:00 | � | 4,015.85 |
| 10/26/2026 14:00 | � | 4,015.83 |
| 10/26/2026 13:59 | � | 4,015.70 |
| 10/26/2026 13:59 | � | 4,016.46 |
| 10/26/2026 13:59 | � | 4,016.74 |
| 10/26/2026 13:58 | � | 4,016.79 |
| 10/26/2026 13:58 | � | 4,016.68 |
| 10/26/2026 13:58 | � | 4,017.13 |
| 10/26/2026 13:57 | � | 4,017.07 |
| 10/26/2026 13:57 | � | 4,017.74 |
| 10/26/2026 13:57 | � | 4,018.92 |
| 10/26/2026 13:56 | � | 4,019.37 |
| 10/26/2026 13:56 | � | 4,019.90 |
| 10/26/2026 13:56 | � | 4,019.90 |
| 10/26/2026 13:55 | � | 4,020.76 |
| 10/26/2026 13:55 | � | 4,020.77 |
| 10/26/2026 13:55 | � | 4,020.37 |
| 10/26/2026 13:54 | � | 4,020.74 |
| 10/26/2026 13:54 | � | 4,020.56 |
| 10/26/2026 13:54 | � | 4,020.00 |
| 10/26/2026 13:53 | � | 4,019.75 |
| 10/26/2026 13:53 | � | 4,019.82 |
| 10/26/2026 13:53 | � | 4,020.05 |
| 10/26/2026 13:52 | � | 4,019.57 |
| 10/26/2026 13:52 | � | 4,020.06 |
| 10/26/2026 13:52 | � | 4,019.89 |
| 10/26/2026 13:51 | � | 4,020.11 |
| 10/26/2026 13:51 | � | 4,020.24 |
| 10/26/2026 13:51 | � | 4,020.24 |
| 10/26/2026 13:50 | � | 4,020.46 |
| 10/26/2026 13:50 | � | 4,020.91 |
| 10/26/2026 13:50 | � | 4,020.78 |
| 10/26/2026 13:49 | � | 4,021.04 |
| 10/26/2026 13:49 | � | 4,020.73 |
| 10/26/2026 13:49 | � | 4,020.33 |
| 10/26/2026 13:48 | � | 4,019.78 |
| 10/26/2026 13:48 | � | 4,020.00 |
| 10/26/2026 13:48 | � | 4,020.27 |
| 10/26/2026 13:47 | � | 4,021.23 |
| 10/26/2026 13:47 | � | 4,020.46 |
| 10/26/2026 13:47 | � | 4,020.73 |
| 10/26/2026 13:46 | � | 4,020.41 |
| 10/26/2026 13:46 | � | 4,020.30 |
| 10/26/2026 13:46 | � | 4,020.14 |
| 10/26/2026 13:45 | � | 4,019.89 |
| 10/26/2026 13:45 | � | 4,019.68 |
| 10/26/2026 13:45 | � | 4,019.42 |
| 10/26/2026 13:44 | � | 4,019.60 |
| 10/26/2026 13:44 | � | 4,019.79 |
| 10/26/2026 13:44 | � | 4,019.96 |
| 10/26/2026 13:43 | � | 4,019.36 |
| 10/26/2026 13:43 | � | 4,019.56 |
| 10/26/2026 13:43 | � | 4,019.33 |
| 10/26/2026 13:42 | � | 4,019.47 |
| 10/26/2026 13:42 | � | 4,018.89 |
| 10/26/2026 13:42 | � | 4,019.73 |
| 10/26/2026 13:41 | � | 4,019.22 |
| 10/26/2026 13:41 | � | 4,018.64 |
| 10/26/2026 13:41 | � | 4,018.55 |
| 10/26/2026 13:40 | � | 4,018.99 |
| 10/26/2026 13:40 | � | 4,017.59 |
| 10/26/2026 13:40 | � | 4,017.92 |
| 10/26/2026 13:39 | � | 4,019.28 |
| 10/26/2026 13:39 | � | 4,020.91 |
| 10/26/2026 13:39 | � | 4,021.21 |
| 10/26/2026 13:38 | � | 4,021.35 |
| 10/26/2026 13:38 | � | 4,021.04 |
| 10/26/2026 13:38 | � | 4,021.87 |
| 10/26/2026 13:37 | � | 4,022.63 |
| 10/26/2026 13:37 | � | 4,022.52 |
| 10/26/2026 13:37 | � | 4,021.78 |
| 10/26/2026 13:36 | � | 4,021.37 |
| 10/26/2026 13:36 | � | 4,021.72 |
| 10/26/2026 13:36 | � | 4,023.95 |
| 10/26/2026 13:35 | � | 4,023.82 |
| 10/26/2026 13:35 | � | 4,024.42 |
| 10/26/2026 13:35 | � | 4,023.78 |
| 10/26/2026 13:34 | � | 4,024.29 |
| 10/26/2026 13:34 | � | 4,025.28 |
| 10/26/2026 13:34 | � | 4,025.41 |
| 10/26/2026 13:33 | � | 4,024.50 |
| 10/26/2026 13:33 | � | 4,024.92 |
| 10/26/2026 13:33 | � | 4,024.10 |
| 10/26/2026 13:32 | � | 4,024.30 |
| 10/26/2026 13:32 | � | 4,024.03 |
| 10/26/2026 13:32 | � | 4,023.67 |
| 10/26/2026 13:31 | � | 4,024.10 |
| 10/26/2026 13:31 | � | 4,022.04 |
| 10/26/2026 13:31 | � | 4,022.53 |
| 10/26/2026 13:30 | � | 4,023.20 |
| 10/26/2026 13:30 | � | 4,022.75 |
| 10/26/2026 13:30 | � | 4,021.15 |
| 10/26/2026 13:29 | � | 4,021.44 |
| 10/26/2026 13:29 | � | 4,021.14 |
| 10/26/2026 13:29 | � | 4,021.30 |
| 10/26/2026 13:28 | � | 4,022.00 |
| 10/26/2026 13:28 | � | 4,021.93 |
| 10/26/2026 13:28 | � | 4,021.35 |
| 10/26/2026 13:27 | � | 4,021.37 |
| 10/26/2026 13:27 | � | 4,021.12 |
| 10/26/2026 13:27 | � | 4,021.05 |
| 10/26/2026 13:26 | � | 4,020.70 |
| 10/26/2026 13:26 | � | 4,020.52 |
| 10/26/2026 13:26 | � | 4,019.99 |
| 10/26/2026 13:25 | � | 4,019.70 |
| 10/26/2026 13:25 | � | 4,020.00 |
| 10/26/2026 13:25 | � | 4,019.37 |
| 10/26/2026 13:24 | � | 4,018.51 |
| 10/26/2026 13:24 | � | 4,018.15 |
| 10/26/2026 13:24 | � | 4,018.25 |
| 10/26/2026 13:23 | � | 4,018.05 |
| 10/26/2026 13:23 | � | 4,017.73 |
| 10/26/2026 13:23 | � | 4,017.43 |
| 10/26/2026 13:22 | � | 4,017.51 |
| 10/26/2026 13:22 | � | 4,017.09 |
| 10/26/2026 13:22 | � | 4,017.25 |
| 10/26/2026 13:21 | � | 4,017.28 |
| 10/26/2026 13:21 | � | 4,017.32 |
| 10/26/2026 13:21 | � | 4,016.53 |
| 10/26/2026 13:20 | � | 4,016.88 |
| 10/26/2026 13:20 | � | 4,017.54 |
| 10/26/2026 13:20 | � | 4,016.63 |
| 10/26/2026 13:19 | � | 4,016.07 |
| 10/26/2026 13:19 | � | 4,015.72 |
| 10/26/2026 13:19 | � | 4,015.37 |
| 10/26/2026 13:18 | � | 4,015.03 |
| 10/26/2026 13:18 | � | 4,016.68 |
| 10/26/2026 13:18 | � | 4,017.14 |
| 10/26/2026 13:17 | � | 4,016.80 |
| 10/26/2026 13:17 | � | 4,017.17 |
| 10/26/2026 13:17 | � | 4,017.41 |
| 10/26/2026 13:16 | � | 4,017.95 |
| 10/26/2026 13:16 | � | 4,018.42 |
| 10/26/2026 13:16 | � | 4,018.00 |
| 10/26/2026 13:15 | � | 4,017.16 |
| 10/26/2026 13:15 | � | 4,017.54 |
| 10/26/2026 13:15 | � | 4,017.05 |
| 10/26/2026 13:14 | � | 4,017.83 |
| 10/26/2026 13:14 | � | 4,017.66 |
| 10/26/2026 13:14 | � | 4,016.96 |
| 10/26/2026 13:13 | � | 4,016.48 |
| 10/26/2026 13:13 | � | 4,015.67 |
| 10/26/2026 13:13 | � | 4,015.83 |
| 10/26/2026 13:12 | � | 4,015.93 |
| 10/26/2026 13:12 | � | 4,016.55 |
| 10/26/2026 13:12 | � | 4,015.54 |
| 10/26/2026 13:11 | � | 4,016.10 |
| 10/26/2026 13:11 | � | 4,016.98 |
| 10/26/2026 13:11 | � | 4,016.45 |
| 10/26/2026 13:10 | � | 4,016.93 |
| 10/26/2026 13:10 | � | 4,017.08 |
| 10/26/2026 13:10 | � | 4,017.52 |
| 10/26/2026 13:09 | � | 4,017.37 |
| 10/26/2026 13:09 | � | 4,017.88 |
| 10/26/2026 13:09 | � | 4,017.89 |
| 10/26/2026 13:08 | � | 4,018.08 |
| 10/26/2026 13:08 | � | 4,017.49 |
| 10/26/2026 13:08 | � | 4,017.93 |
| 10/26/2026 13:07 | � | 4,018.36 |
| 10/26/2026 13:07 | � | 4,018.59 |
| 10/26/2026 13:07 | � | 4,018.51 |
| 10/26/2026 13:06 | � | 4,018.51 |
| 10/26/2026 13:06 | � | 4,018.83 |
| 10/26/2026 13:06 | � | 4,019.32 |
| 10/26/2026 13:05 | � | 4,019.57 |
| 10/26/2026 13:05 | � | 4,020.38 |
| 10/26/2026 13:05 | � | 4,020.20 |
| 10/26/2026 13:04 | � | 4,020.45 |
| 10/26/2026 13:04 | � | 4,019.85 |
| 10/26/2026 13:04 | � | 4,019.49 |
| 10/26/2026 13:03 | � | 4,019.88 |
| 10/26/2026 13:03 | � | 4,019.99 |
| 10/26/2026 13:03 | � | 4,019.50 |
| 10/26/2026 13:02 | � | 4,019.41 |
| 10/26/2026 13:02 | � | 4,018.55 |
| 10/26/2026 13:02 | � | 4,017.95 |
| 10/26/2026 13:01 | � | 4,017.34 |
| 10/26/2026 13:01 | � | 4,016.82 |
| 10/26/2026 13:01 | � | 4,015.98 |
| 10/26/2026 13:00 | � | 4,015.95 |
| 10/26/2026 13:00 | � | 4,016.61 |
| 10/26/2026 13:00 | � | 4,016.04 |
| 10/26/2026 12:59 | � | 4,016.52 |
| 10/26/2026 12:59 | � | 4,016.47 |
| 10/26/2026 12:59 | � | 4,015.79 |
| 10/26/2026 12:58 | � | 4,017.01 |
| 10/26/2026 12:58 | � | 4,016.55 |
| 10/26/2026 12:58 | � | 4,016.63 |
| 10/26/2026 12:57 | � | 4,017.65 |
| 10/26/2026 12:57 | � | 4,017.05 |
| 10/26/2026 12:57 | � | 4,017.09 |
| 10/26/2026 12:56 | � | 4,016.91 |
| 10/26/2026 12:56 | � | 4,016.84 |
| 10/26/2026 12:56 | � | 4,016.82 |
| 10/26/2026 12:55 | � | 4,017.51 |
| 10/26/2026 12:55 | � | 4,017.95 |
| 10/26/2026 12:55 | � | 4,016.87 |
| 10/26/2026 12:54 | � | 4,016.30 |
| 10/26/2026 12:54 | � | 4,017.58 |
| 10/26/2026 12:54 | � | 4,018.51 |
| 10/26/2026 12:53 | � | 4,018.68 |
| 10/26/2026 12:53 | � | 4,019.85 |
| 10/26/2026 12:53 | � | 4,018.32 |
| 10/26/2026 12:52 | � | 4,018.63 |
| 10/26/2026 12:52 | � | 4,017.79 |
| 10/26/2026 12:52 | � | 4,017.60 |
| 10/26/2026 12:51 | � | 4,019.25 |
| 10/26/2026 12:51 | � | 4,020.23 |
| 10/26/2026 12:51 | � | 4,017.98 |
| 10/26/2026 12:50 | � | 4,017.95 |
| 10/26/2026 12:50 | � | 4,017.05 |
| 10/26/2026 12:50 | � | 4,017.11 |
| 10/26/2026 12:49 | � | 4,016.68 |
| 10/26/2026 12:49 | � | 4,016.45 |
| 10/26/2026 12:49 | � | 4,016.05 |
| 10/26/2026 12:48 | � | 4,016.38 |
| 10/26/2026 12:48 | � | 4,016.37 |
| 10/26/2026 12:48 | � | 4,016.31 |
| 10/26/2026 12:47 | � | 4,016.57 |
| 10/26/2026 12:47 | � | 4,016.15 |
| 10/26/2026 12:47 | � | 4,016.81 |
| 10/26/2026 12:46 | � | 4,017.26 |
| 10/26/2026 12:46 | � | 4,016.70 |
| 10/26/2026 12:46 | � | 4,016.04 |
| 10/26/2026 12:45 | � | 4,015.15 |
| 10/26/2026 12:45 | � | 4,015.36 |
| 10/26/2026 12:45 | � | 4,015.35 |
| 10/26/2026 12:44 | � | 4,015.50 |
| 10/26/2026 12:44 | � | 4,015.10 |
| 10/26/2026 12:44 | � | 4,015.04 |
| 10/26/2026 12:43 | � | 4,015.36 |
| 10/26/2026 12:43 | � | 4,014.94 |
| 10/26/2026 12:43 | � | 4,015.27 |
| 10/26/2026 12:42 | � | 4,015.28 |
| 10/26/2026 12:42 | � | 4,015.79 |
| 10/26/2026 12:42 | � | 4,016.49 |
| 10/26/2026 12:41 | � | 4,015.02 |
| 10/26/2026 12:41 | � | 4,014.74 |
| 10/26/2026 12:41 | � | 4,014.32 |
| 10/26/2026 12:40 | � | 4,014.96 |
| 10/26/2026 12:40 | � | 4,015.11 |
| 10/26/2026 12:40 | � | 4,015.25 |
| 10/26/2026 12:39 | � | 4,014.79 |
| 10/26/2026 12:39 | � | 4,013.98 |
| 10/26/2026 12:39 | � | 4,014.21 |
| 10/26/2026 12:38 | � | 4,013.45 |
| 10/26/2026 12:38 | � | 4,013.02 |
| 10/26/2026 12:38 | � | 4,012.93 |
| 10/26/2026 12:37 | � | 4,013.25 |
| 10/26/2026 12:37 | � | 4,013.05 |
| 10/26/2026 12:37 | � | 4,013.23 |
| 10/26/2026 12:36 | � | 4,013.27 |
| 10/26/2026 12:36 | � | 4,013.45 |
| 10/26/2026 12:36 | � | 4,014.04 |
| 10/26/2026 12:35 | � | 4,013.86 |
| 10/26/2026 12:35 | � | 4,014.30 |
| 10/26/2026 12:35 | � | 4,015.08 |
| 10/26/2026 12:34 | � | 4,015.22 |
| 10/26/2026 12:34 | � | 4,014.69 |
| 10/26/2026 12:34 | � | 4,014.67 |
| 10/26/2026 12:33 | � | 4,015.55 |
| 10/26/2026 12:33 | � | 4,015.33 |
| 10/26/2026 12:33 | � | 4,015.25 |
| 10/26/2026 12:32 | � | 4,014.91 |
| 10/26/2026 12:32 | � | 4,014.39 |
| 10/26/2026 12:32 | � | 4,014.14 |
| 10/26/2026 12:31 | � | 4,014.05 |
| 10/26/2026 12:31 | � | 4,014.54 |
| 10/26/2026 12:31 | � | 4,014.39 |
| 10/26/2026 12:30 | � | 4,014.87 |
| 10/26/2026 12:30 | � | 4,014.99 |
| 10/26/2026 12:30 | � | 4,014.56 |
| 10/26/2026 12:29 | � | 4,014.58 |
| 10/26/2026 12:29 | � | 4,014.54 |
| 10/26/2026 12:29 | � | 4,014.27 |
| 10/26/2026 12:28 | � | 4,014.26 |
| 10/26/2026 12:28 | � | 4,013.71 |
| 10/26/2026 12:28 | � | 4,014.52 |
| 10/26/2026 12:27 | � | 4,013.88 |
| 10/26/2026 12:27 | � | 4,014.09 |
| 10/26/2026 12:27 | � | 4,013.78 |
| 10/26/2026 12:26 | � | 4,013.27 |
| 10/26/2026 12:26 | � | 4,012.58 |
| 10/26/2026 12:26 | � | 4,012.61 |
| 10/26/2026 12:25 | � | 4,012.69 |
| 10/26/2026 12:25 | � | 4,013.07 |
| 10/26/2026 12:25 | � | 4,012.72 |
| 10/26/2026 12:24 | � | 4,012.16 |
| 10/26/2026 12:24 | � | 4,012.46 |
| 10/26/2026 12:24 | � | 4,012.24 |
| 10/26/2026 12:23 | � | 4,012.12 |
| 10/26/2026 12:23 | � | 4,011.69 |
| 10/26/2026 12:23 | � | 4,011.78 |
| 10/26/2026 12:22 | � | 4,011.59 |
| 10/26/2026 12:22 | � | 4,010.98 |
| 10/26/2026 12:22 | � | 4,010.83 |
| 10/26/2026 12:21 | � | 4,010.82 |
| 10/26/2026 12:21 | � | 4,010.80 |
| 10/26/2026 12:21 | � | 4,010.93 |
| 10/26/2026 12:20 | � | 4,010.93 |
| 10/26/2026 12:20 | � | 4,011.03 |
| 10/26/2026 12:20 | � | 4,011.10 |
| 10/26/2026 12:19 | � | 4,010.95 |
| 10/26/2026 12:19 | � | 4,011.02 |
| 10/26/2026 12:19 | � | 4,010.69 |
| 10/26/2026 12:18 | � | 4,011.36 |
| 10/26/2026 12:18 | � | 4,011.12 |
| 10/26/2026 12:18 | � | 4,011.53 |
| 10/26/2026 12:17 | � | 4,010.90 |
| 10/26/2026 12:17 | � | 4,010.94 |
| 10/26/2026 12:17 | � | 4,011.32 |
| 10/26/2026 12:16 | � | 4,011.61 |
| 10/26/2026 12:16 | � | 4,011.51 |
| 10/26/2026 12:16 | � | 4,011.50 |
| 10/26/2026 12:15 | � | 4,011.35 |
| 10/26/2026 12:15 | � | 4,011.55 |
| 10/26/2026 12:15 | � | 4,011.50 |
| 10/26/2026 12:14 | � | 4,011.43 |
| 10/26/2026 12:14 | � | 4,011.57 |
| 10/26/2026 12:14 | � | 4,011.51 |
| 10/26/2026 12:13 | � | 4,011.30 |
| 10/26/2026 12:13 | � | 4,011.25 |
| 10/26/2026 12:13 | � | 4,011.25 |
| 10/26/2026 12:12 | � | 4,010.80 |
| 10/26/2026 12:12 | � | 4,011.37 |
| 10/26/2026 12:12 | � | 4,011.53 |
| 10/26/2026 12:11 | � | 4,011.69 |
| 10/26/2026 12:11 | � | 4,011.35 |
| 10/26/2026 12:11 | � | 4,011.29 |
| 10/26/2026 12:10 | � | 4,012.07 |
| 10/26/2026 12:10 | � | 4,011.89 |
| 10/26/2026 12:10 | � | 4,011.82 |
| 10/26/2026 12:09 | � | 4,012.01 |
| 10/26/2026 12:09 | � | 4,012.30 |
| 10/26/2026 12:09 | � | 4,012.00 |
| 10/26/2026 12:08 | � | 4,011.67 |
| 10/26/2026 12:08 | � | 4,011.65 |
| 10/26/2026 12:08 | � | 4,012.19 |
| 10/26/2026 12:07 | � | 4,012.75 |
| 10/26/2026 12:07 | � | 4,013.25 |
| 10/26/2026 12:07 | � | 4,013.57 |
| 10/26/2026 12:06 | � | 4,013.96 |
| 10/26/2026 12:06 | � | 4,014.14 |
| 10/26/2026 12:06 | � | 4,014.65 |
| 10/26/2026 12:05 | � | 4,014.15 |
| 10/26/2026 12:05 | � | 4,014.63 |
| 10/26/2026 12:05 | � | 4,014.76 |
| 10/26/2026 12:04 | � | 4,014.40 |
| 10/26/2026 12:04 | � | 4,014.56 |
| 10/26/2026 12:04 | � | 4,014.97 |
| 10/26/2026 12:03 | � | 4,016.10 |
| 10/26/2026 12:03 | � | 4,015.97 |
| 10/26/2026 12:03 | � | 4,015.93 |
| 10/26/2026 12:02 | � | 4,015.46 |
| 10/26/2026 12:02 | � | 4,015.21 |
| 10/26/2026 12:02 | � | 4,014.30 |
| 10/26/2026 12:01 | � | 4,014.20 |
| 10/26/2026 12:01 | � | 4,015.79 |
| 10/26/2026 12:01 | � | 4,016.00 |
| 10/26/2026 12:00 | � | 4,016.13 |
| 10/26/2026 12:00 | � | 4,015.57 |
| 10/26/2026 12:00 | � | 4,015.36 |
| 10/26/2026 11:59 | � | 4,015.25 |
| 10/26/2026 11:59 | � | 4,014.94 |
| 10/26/2026 11:59 | � | 4,015.32 |
| 10/26/2026 11:58 | � | 4,015.21 |
| 10/26/2026 11:58 | � | 4,015.24 |
| 10/26/2026 11:58 | � | 4,015.20 |
| 10/26/2026 11:57 | � | 4,015.30 |
| 10/26/2026 11:57 | � | 4,015.17 |
| 10/26/2026 11:57 | � | 4,015.14 |
| 10/26/2026 11:56 | � | 4,015.21 |
| 10/26/2026 11:56 | � | 4,015.21 |
| 10/26/2026 11:56 | � | 4,015.37 |
| 10/26/2026 11:55 | � | 4,015.22 |
| 10/26/2026 11:55 | � | 4,014.84 |
| 10/26/2026 11:55 | � | 4,014.64 |
| 10/26/2026 11:54 | � | 4,014.65 |
| 10/26/2026 11:54 | � | 4,014.60 |
| 10/26/2026 11:54 | � | 4,014.51 |
| 10/26/2026 11:53 | � | 4,014.23 |
| 10/26/2026 11:53 | � | 4,013.95 |
| 10/26/2026 11:53 | � | 4,013.18 |
| 10/26/2026 11:52 | � | 4,013.40 |
| 10/26/2026 11:52 | � | 4,012.77 |
| 10/26/2026 11:52 | � | 4,012.66 |
| 10/26/2026 11:51 | � | 4,011.95 |
| 10/26/2026 11:51 | � | 4,011.80 |
| 10/26/2026 11:51 | � | 4,011.89 |
| 10/26/2026 11:50 | � | 4,011.77 |
| 10/26/2026 11:50 | � | 4,011.83 |
| 10/26/2026 11:50 | � | 4,011.97 |
| 10/26/2026 11:49 | � | 4,011.83 |
| 10/26/2026 11:49 | � | 4,011.83 |
| 10/26/2026 11:49 | � | 4,012.21 |
| 10/26/2026 11:48 | � | 4,011.42 |
| 10/26/2026 11:48 | � | 4,011.36 |
| 10/26/2026 11:48 | � | 4,011.46 |
| 10/26/2026 11:47 | � | 4,012.23 |
| 10/26/2026 11:47 | � | 4,012.19 |
| 10/26/2026 11:47 | � | 4,012.35 |
| 10/26/2026 11:46 | � | 4,012.32 |
| 10/26/2026 11:46 | � | 4,012.23 |
| 10/26/2026 11:46 | � | 4,012.56 |
| 10/26/2026 11:45 | � | 4,012.65 |
| 10/26/2026 11:45 | � | 4,011.75 |
| 10/26/2026 11:45 | � | 4,011.96 |
| 10/26/2026 11:44 | � | 4,011.57 |
| 10/26/2026 11:44 | � | 4,012.15 |
| 10/26/2026 11:44 | � | 4,012.44 |
| 10/26/2026 11:43 | � | 4,012.31 |
| 10/26/2026 11:43 | � | 4,012.71 |
| 10/26/2026 11:43 | � | 4,012.71 |
| 10/26/2026 11:42 | � | 4,012.91 |
| 10/26/2026 11:42 | � | 4,012.97 |
| 10/26/2026 11:42 | � | 4,012.81 |
| 10/26/2026 11:41 | � | 4,013.05 |
| 10/26/2026 11:41 | � | 4,013.43 |
| 10/26/2026 11:41 | � | 4,013.33 |
| 10/26/2026 11:40 | � | 4,013.18 |
| 10/26/2026 11:40 | � | 4,012.92 |
| 10/26/2026 11:40 | � | 4,012.65 |
| 10/26/2026 11:39 | � | 4,013.25 |
| 10/26/2026 11:39 | � | 4,013.36 |
| 10/26/2026 11:39 | � | 4,013.35 |
| 10/26/2026 11:38 | � | 4,014.08 |
| 10/26/2026 11:38 | � | 4,014.17 |
| 10/26/2026 11:38 | � | 4,014.50 |
| 10/26/2026 11:37 | � | 4,014.62 |
| 10/26/2026 11:37 | � | 4,014.67 |
| 10/26/2026 11:37 | � | 4,014.21 |
| 10/26/2026 11:36 | � | 4,014.58 |
| 10/26/2026 11:36 | � | 4,014.26 |
| 10/26/2026 11:36 | � | 4,014.64 |
| 10/26/2026 11:35 | � | 4,014.81 |
| 10/26/2026 11:35 | � | 4,014.51 |
| 10/26/2026 11:35 | � | 4,014.71 |
| 10/26/2026 11:34 | � | 4,014.91 |
| 10/26/2026 11:34 | � | 4,015.15 |
| 10/26/2026 11:34 | � | 4,015.05 |
| 10/26/2026 11:33 | � | 4,015.65 |
| 10/26/2026 11:33 | � | 4,015.61 |
| 10/26/2026 11:33 | � | 4,015.69 |
| 10/26/2026 11:32 | � | 4,015.54 |
| 10/26/2026 11:32 | � | 4,015.89 |
| 10/26/2026 11:32 | � | 4,015.88 |
| 10/26/2026 11:31 | � | 4,016.15 |
| 10/26/2026 11:31 | � | 4,015.60 |
| 10/26/2026 11:31 | � | 4,015.98 |
| 10/26/2026 11:30 | � | 4,015.78 |
| 10/26/2026 11:30 | � | 4,015.65 |
| 10/26/2026 11:30 | � | 4,014.69 |
| 10/26/2026 11:29 | � | 4,014.75 |
| 10/26/2026 11:29 | � | 4,014.85 |
| 10/26/2026 11:29 | � | 4,015.18 |
| 10/26/2026 11:28 | � | 4,015.20 |
| 10/26/2026 11:28 | � | 4,014.89 |
| 10/26/2026 11:28 | � | 4,014.33 |
| 10/26/2026 11:27 | � | 4,015.20 |
| 10/26/2026 11:27 | � | 4,015.35 |
| 10/26/2026 11:27 | � | 4,015.78 |
| 10/26/2026 11:26 | � | 4,014.99 |
| 10/26/2026 11:26 | � | 4,015.10 |
| 10/26/2026 11:26 | � | 4,015.81 |
| 10/26/2026 11:25 | � | 4,016.02 |
| 10/26/2026 11:25 | � | 4,016.20 |
| 10/26/2026 11:25 | � | 4,016.28 |
| 10/26/2026 11:24 | � | 4,016.50 |
| 10/26/2026 11:24 | � | 4,016.10 |
| 10/26/2026 11:24 | � | 4,016.13 |
| 10/26/2026 11:23 | � | 4,016.40 |
| 10/26/2026 11:23 | � | 4,016.39 |
| 10/26/2026 11:23 | � | 4,016.36 |
| 10/26/2026 11:22 | � | 4,016.89 |
| 10/26/2026 11:22 | � | 4,017.25 |
| 10/26/2026 11:22 | � | 4,017.07 |
| 10/26/2026 11:21 | � | 4,017.35 |
| 10/26/2026 11:21 | � | 4,017.48 |
| 10/26/2026 11:21 | � | 4,016.80 |
| 10/26/2026 11:20 | � | 4,016.94 |
| 10/26/2026 11:20 | � | 4,017.34 |
| 10/26/2026 11:20 | � | 4,017.20 |
| 10/26/2026 11:19 | � | 4,017.74 |
| 10/26/2026 11:19 | � | 4,018.29 |
| 10/26/2026 11:19 | � | 4,017.66 |
| 10/26/2026 11:18 | � | 4,017.80 |
| 10/26/2026 11:18 | � | 4,017.69 |
| 10/26/2026 11:18 | � | 4,017.16 |
| 10/26/2026 11:17 | � | 4,017.00 |
| 10/26/2026 11:17 | � | 4,017.48 |
| 10/26/2026 11:17 | � | 4,016.98 |
| 10/26/2026 11:16 | � | 4,017.32 |
| 10/26/2026 11:16 | � | 4,017.22 |
| 10/26/2026 11:16 | � | 4,017.29 |
| 10/26/2026 11:15 | � | 4,017.76 |
| 10/26/2026 11:15 | � | 4,017.24 |
| 10/26/2026 11:15 | � | 4,016.72 |
| 10/26/2026 11:14 | � | 4,017.29 |
| 10/26/2026 11:14 | � | 4,017.38 |
| 10/26/2026 11:14 | � | 4,017.63 |
| 10/26/2026 11:13 | � | 4,017.22 |
| 10/26/2026 11:13 | � | 4,017.01 |
| 10/26/2026 11:13 | � | 4,017.08 |
| 10/26/2026 11:12 | � | 4,017.33 |
| 10/26/2026 11:12 | � | 4,018.55 |
| 10/26/2026 11:12 | � | 4,018.61 |
| 10/26/2026 11:11 | � | 4,018.66 |
| 10/26/2026 11:11 | � | 4,018.77 |
| 10/26/2026 11:11 | � | 4,018.23 |
| 10/26/2026 11:10 | � | 4,018.93 |
| 10/26/2026 11:10 | � | 4,019.07 |
| 10/26/2026 11:10 | � | 4,018.86 |
| 10/26/2026 11:09 | � | 4,017.66 |
| 10/26/2026 11:09 | � | 4,018.07 |
| 10/26/2026 11:09 | � | 4,018.10 |
| 10/26/2026 11:08 | � | 4,017.23 |
| 10/26/2026 11:08 | � | 4,017.33 |
| 10/26/2026 11:08 | � | 4,017.17 |
| 10/26/2026 11:07 | � | 4,017.28 |
| 10/26/2026 11:07 | � | 4,017.11 |
| 10/26/2026 11:07 | � | 4,016.97 |
| 10/26/2026 11:06 | � | 4,016.95 |
| 10/26/2026 11:06 | � | 4,017.06 |
| 10/26/2026 11:06 | � | 4,016.51 |
| 10/26/2026 11:05 | � | 4,017.10 |
| 10/26/2026 11:05 | � | 4,016.99 |
| 10/26/2026 11:05 | � | 4,017.20 |
| 10/26/2026 11:04 | � | 4,017.37 |
| 10/26/2026 11:04 | � | 4,017.03 |
| 10/26/2026 11:04 | � | 4,016.83 |
| 10/26/2026 11:03 | � | 4,017.11 |
| 10/26/2026 11:03 | � | 4,016.82 |
| 10/26/2026 11:03 | � | 4,016.02 |
| 10/26/2026 11:02 | � | 4,015.85 |
| 10/26/2026 11:02 | � | 4,015.67 |
| 10/26/2026 11:02 | � | 4,015.68 |
| 10/26/2026 11:01 | � | 4,015.32 |
| 10/26/2026 11:01 | � | 4,015.26 |
| 10/26/2026 11:01 | � | 4,015.58 |
| 10/26/2026 11:00 | � | 4,015.73 |
| 10/26/2026 11:00 | � | 4,016.60 |
| 10/26/2026 11:00 | � | 4,016.91 |
| 10/26/2026 10:59 | � | 4,017.54 |
| 10/26/2026 10:59 | � | 4,017.54 |
| 10/26/2026 10:59 | � | 4,017.24 |
| 10/26/2026 10:58 | � | 4,017.55 |
| 10/26/2026 10:58 | � | 4,017.66 |
| 10/26/2026 10:58 | � | 4,017.87 |
| 10/26/2026 10:57 | � | 4,017.66 |
| 10/26/2026 10:57 | � | 4,017.34 |
| 10/26/2026 10:57 | � | 4,016.91 |
| 10/26/2026 10:56 | � | 4,017.45 |
| 10/26/2026 10:56 | � | 4,017.18 |
| 10/26/2026 10:56 | � | 4,017.27 |
| 10/26/2026 10:55 | � | 4,016.64 |
| 10/26/2026 10:55 | � | 4,016.86 |
| 10/26/2026 10:55 | � | 4,016.77 |
| 10/26/2026 10:54 | � | 4,017.18 |
| 10/26/2026 10:54 | � | 4,017.46 |
| 10/26/2026 10:54 | � | 4,017.11 |
| 10/26/2026 10:53 | � | 4,017.41 |
| 10/26/2026 10:53 | � | 4,017.30 |
| 10/26/2026 10:53 | � | 4,017.85 |
| 10/26/2026 10:52 | � | 4,017.93 |
| 10/26/2026 10:52 | � | 4,017.94 |
| 10/26/2026 10:52 | � | 4,017.74 |
| 10/26/2026 10:51 | � | 4,017.52 |
| 10/26/2026 10:51 | � | 4,018.39 |
| 10/26/2026 10:51 | � | 4,018.74 |
| 10/26/2026 10:50 | � | 4,019.01 |
| 10/26/2026 10:50 | � | 4,018.18 |
| 10/26/2026 10:50 | � | 4,018.22 |
| 10/26/2026 10:49 | � | 4,017.48 |
| 10/26/2026 10:49 | � | 4,016.67 |
| 10/26/2026 10:49 | � | 4,016.96 |
| 10/26/2026 10:48 | � | 4,017.18 |
| 10/26/2026 10:48 | � | 4,017.30 |
| 10/26/2026 10:48 | � | 4,017.76 |
| 10/26/2026 10:47 | � | 4,018.14 |
| 10/26/2026 10:47 | � | 4,018.05 |
| 10/26/2026 10:47 | � | 4,018.21 |
| 10/26/2026 10:46 | � | 4,018.82 |
| 10/26/2026 10:46 | � | 4,018.50 |
| 10/26/2026 10:46 | � | 4,018.28 |
| 10/26/2026 10:45 | � | 4,018.47 |
| 10/26/2026 10:45 | � | 4,018.64 |
| 10/26/2026 10:45 | � | 4,018.04 |
| 10/26/2026 10:44 | � | 4,018.84 |
| 10/26/2026 10:44 | � | 4,018.93 |
| 10/26/2026 10:44 | � | 4,019.44 |
| 10/26/2026 10:43 | � | 4,019.32 |
| 10/26/2026 10:43 | � | 4,019.02 |
| 10/26/2026 10:43 | � | 4,019.45 |
| 10/26/2026 10:42 | � | 4,018.89 |
| 10/26/2026 10:42 | � | 4,019.38 |
| 10/26/2026 10:42 | � | 4,019.22 |
| 10/26/2026 10:41 | � | 4,019.15 |
| 10/26/2026 10:41 | � | 4,020.22 |
| 10/26/2026 10:41 | � | 4,020.00 |
| 10/26/2026 10:40 | � | 4,019.47 |
| 10/26/2026 10:40 | � | 4,018.32 |
| 10/26/2026 10:40 | � | 4,018.24 |
| 10/26/2026 10:39 | � | 4,017.88 |
| 10/26/2026 10:39 | � | 4,017.49 |
| 10/26/2026 10:39 | � | 4,017.64 |
| 10/26/2026 10:38 | � | 4,017.58 |
| 10/26/2026 10:38 | � | 4,017.60 |
| 10/26/2026 10:38 | � | 4,017.87 |
| 10/26/2026 10:37 | � | 4,017.82 |
| 10/26/2026 10:37 | � | 4,017.80 |
| 10/26/2026 10:37 | � | 4,017.29 |
| 10/26/2026 10:36 | � | 4,017.70 |
| 10/26/2026 10:36 | � | 4,017.91 |
| 10/26/2026 10:36 | � | 4,018.18 |
| 10/26/2026 10:35 | � | 4,018.13 |
| 10/26/2026 10:35 | � | 4,018.58 |
| 10/26/2026 10:35 | � | 4,018.22 |
| 10/26/2026 10:34 | � | 4,017.55 |
| 10/26/2026 10:34 | � | 4,017.25 |
| 10/26/2026 10:34 | � | 4,016.82 |
| 10/26/2026 10:33 | � | 4,016.92 |
| 10/26/2026 10:33 | � | 4,017.05 |
| 10/26/2026 10:33 | � | 4,017.25 |
| 10/26/2026 10:32 | � | 4,017.15 |
| 10/26/2026 10:32 | � | 4,017.09 |
| 10/26/2026 10:32 | � | 4,017.22 |
| 10/26/2026 10:31 | � | 4,017.33 |
| 10/26/2026 10:31 | � | 4,017.21 |
| 10/26/2026 10:31 | � | 4,017.46 |
| 10/26/2026 10:30 | � | 4,017.56 |
| 10/26/2026 10:30 | � | 4,017.28 |
| 10/26/2026 10:30 | � | 4,016.45 |
| 10/26/2026 10:29 | � | 4,016.14 |
| 10/26/2026 10:29 | � | 4,016.38 |
| 10/26/2026 10:29 | � | 4,016.99 |
| 10/26/2026 10:28 | � | 4,016.95 |
| 10/26/2026 10:28 | � | 4,016.21 |
| 10/26/2026 10:28 | � | 4,016.19 |
| 10/26/2026 10:27 | � | 4,016.19 |
| 10/26/2026 10:27 | � | 4,016.27 |
| 10/26/2026 10:27 | � | 4,016.52 |
| 10/26/2026 10:26 | � | 4,016.29 |
| 10/26/2026 10:26 | � | 4,016.39 |
| 10/26/2026 10:26 | � | 4,015.41 |
| 10/26/2026 10:25 | � | 4,015.56 |
| 10/26/2026 10:25 | � | 4,014.78 |
| 10/26/2026 10:25 | � | 4,014.85 |
| 10/26/2026 10:24 | � | 4,014.77 |
| 10/26/2026 10:24 | � | 4,014.80 |
| 10/26/2026 10:24 | � | 4,014.74 |
| 10/26/2026 10:23 | � | 4,014.02 |
| 10/26/2026 10:23 | � | 4,014.61 |
| 10/26/2026 10:23 | � | 4,013.41 |
| 10/26/2026 10:22 | � | 4,014.70 |
| 10/26/2026 10:22 | � | 4,015.06 |
| 10/26/2026 10:22 | � | 4,015.37 |
| 10/26/2026 10:21 | � | 4,015.14 |
| 10/26/2026 10:21 | � | 4,015.44 |
| 10/26/2026 10:21 | � | 4,015.35 |
| 10/26/2026 10:20 | � | 4,014.47 |
| 10/26/2026 10:20 | � | 4,014.71 |
| 10/26/2026 10:20 | � | 4,014.31 |
| 10/26/2026 10:19 | � | 4,014.25 |
| 10/26/2026 10:19 | � | 4,014.65 |
| 10/26/2026 10:19 | � | 4,015.40 |
| 10/26/2026 10:18 | � | 4,015.24 |
| 10/26/2026 10:18 | � | 4,015.80 |
| 10/26/2026 10:18 | � | 4,015.78 |
| 10/26/2026 10:17 | � | 4,016.03 |
| 10/26/2026 10:17 | � | 4,015.78 |
| 10/26/2026 10:17 | � | 4,016.55 |
| 10/26/2026 10:16 | � | 4,016.54 |
| 10/26/2026 10:16 | � | 4,016.40 |
| 10/26/2026 10:16 | � | 4,015.92 |
| 10/26/2026 10:15 | � | 4,015.60 |
| 10/26/2026 10:15 | � | 4,015.50 |
| 10/26/2026 10:15 | � | 4,015.50 |
| 10/26/2026 10:14 | � | 4,015.39 |
| 10/26/2026 10:14 | � | 4,015.75 |
| 10/26/2026 10:14 | � | 4,016.11 |
| 10/26/2026 10:13 | � | 4,016.16 |
| 10/26/2026 10:13 | � | 4,016.30 |
| 10/26/2026 10:13 | � | 4,015.93 |
| 10/26/2026 10:12 | � | 4,016.73 |
| 10/26/2026 10:12 | � | 4,016.97 |
| 10/26/2026 10:12 | � | 4,016.18 |
| 10/26/2026 10:11 | � | 4,015.83 |
| 10/26/2026 10:11 | � | 4,015.95 |
| 10/26/2026 10:11 | � | 4,015.38 |
| 10/26/2026 10:10 | � | 4,015.74 |
| 10/26/2026 10:10 | � | 4,015.15 |
| 10/26/2026 10:10 | � | 4,015.61 |
| 10/26/2026 10:09 | � | 4,016.28 |
| 10/26/2026 10:09 | � | 4,016.41 |
| 10/26/2026 10:09 | � | 4,016.31 |
| 10/26/2026 10:08 | � | 4,016.65 |
| 10/26/2026 10:08 | � | 4,017.46 |
| 10/26/2026 10:08 | � | 4,017.70 |
| 10/26/2026 10:07 | � | 4,017.48 |
| 10/26/2026 10:07 | � | 4,017.86 |
| 10/26/2026 10:07 | � | 4,017.50 |
| 10/26/2026 10:06 | � | 4,016.91 |
| 10/26/2026 10:06 | � | 4,017.59 |
| 10/26/2026 10:06 | � | 4,017.75 |
| 10/26/2026 10:05 | � | 4,017.70 |
| 10/26/2026 10:05 | � | 4,017.20 |
| 10/26/2026 10:05 | � | 4,016.91 |
| 10/26/2026 10:04 | � | 4,016.90 |
| 10/26/2026 10:04 | � | 4,016.43 |
| 10/26/2026 10:04 | � | 4,016.06 |
| 10/26/2026 10:03 | � | 4,016.29 |
| 10/26/2026 10:03 | � | 4,016.45 |
| 10/26/2026 10:03 | � | 4,016.21 |
| 10/26/2026 10:02 | � | 4,017.36 |
| 10/26/2026 10:02 | � | 4,017.92 |
| 10/26/2026 10:02 | � | 4,017.70 |
| 10/26/2026 10:01 | � | 4,018.48 |
| 10/26/2026 10:01 | � | 4,018.15 |
| 10/26/2026 10:01 | � | 4,018.04 |
| 10/26/2026 10:00 | � | 4,018.13 |
| 10/26/2026 10:00 | � | 4,017.88 |
| 10/26/2026 10:00 | � | 4,017.55 |
| 10/26/2026 09:59 | � | 4,017.07 |
| 10/26/2026 09:59 | � | 4,016.92 |
| 10/26/2026 09:59 | � | 4,017.45 |
| 10/26/2026 09:58 | � | 4,017.80 |
| 10/26/2026 09:58 | � | 4,019.02 |
| 10/26/2026 09:58 | � | 4,019.75 |
| 10/26/2026 09:57 | � | 4,019.21 |
| 10/26/2026 09:57 | � | 4,020.04 |
| 10/26/2026 09:57 | � | 4,020.25 |
| 10/26/2026 09:56 | � | 4,020.30 |
| 10/26/2026 09:56 | � | 4,020.20 |
| 10/26/2026 09:56 | � | 4,020.54 |
| 10/26/2026 09:55 | � | 4,021.07 |
| 10/26/2026 09:55 | � | 4,021.11 |
| 10/26/2026 09:55 | � | 4,021.55 |
| 10/26/2026 09:54 | � | 4,021.84 |
| 10/26/2026 09:54 | � | 4,021.65 |
| 10/26/2026 09:54 | � | 4,022.30 |
| 10/26/2026 09:53 | � | 4,020.64 |
| 10/26/2026 09:53 | � | 4,020.30 |
| 10/26/2026 09:53 | � | 4,020.51 |
| 10/26/2026 09:52 | � | 4,020.63 |
| 10/26/2026 09:52 | � | 4,019.50 |
| 10/26/2026 09:52 | � | 4,022.12 |
| 10/26/2026 09:51 | � | 4,021.08 |
| 10/26/2026 09:51 | � | 4,019.01 |
| 10/26/2026 09:51 | � | 4,018.50 |
| 10/26/2026 09:50 | � | 4,018.40 |
| 10/26/2026 09:50 | � | 4,018.51 |
| 10/26/2026 09:50 | � | 4,018.22 |
| 10/26/2026 09:49 | � | 4,017.99 |
| 10/26/2026 09:49 | � | 4,017.60 |
| 10/26/2026 09:49 | � | 4,017.80 |
| 10/26/2026 09:48 | � | 4,017.60 |
| 10/26/2026 09:48 | � | 4,018.22 |
| 10/26/2026 09:48 | � | 4,018.01 |
| 10/26/2026 09:47 | � | 4,018.23 |
| 10/26/2026 09:47 | � | 4,017.47 |
| 10/26/2026 09:47 | � | 4,016.68 |
| 10/26/2026 09:46 | � | 4,016.55 |
| 10/26/2026 09:46 | � | 4,016.20 |
| 10/26/2026 09:46 | � | 4,015.77 |
| 10/26/2026 09:45 | � | 4,014.69 |
| 10/26/2026 09:45 | � | 4,014.32 |
| 10/26/2026 09:45 | � | 4,015.15 |
| 10/26/2026 09:44 | � | 4,015.46 |
| 10/26/2026 09:44 | � | 4,015.15 |
| 10/26/2026 09:44 | � | 4,015.74 |
| 10/26/2026 09:43 | � | 4,016.10 |
| 10/26/2026 09:43 | � | 4,016.41 |
| 10/26/2026 09:43 | � | 4,016.75 |
| 10/26/2026 09:42 | � | 4,017.21 |
| 10/26/2026 09:42 | � | 4,017.16 |
| 10/26/2026 09:42 | � | 4,017.63 |
| 10/26/2026 09:41 | � | 4,017.74 |
| 10/26/2026 09:41 | � | 4,017.00 |
| 10/26/2026 09:41 | � | 4,017.12 |
| 10/26/2026 09:40 | � | 4,016.90 |
| 10/26/2026 09:40 | � | 4,016.64 |
| 10/26/2026 09:40 | � | 4,015.90 |
| 10/26/2026 09:39 | � | 4,016.09 |
| 10/26/2026 09:39 | � | 4,016.51 |
| 10/26/2026 09:39 | � | 4,017.00 |
| 10/26/2026 09:38 | � | 4,016.23 |
| 10/26/2026 09:38 | � | 4,016.63 |
| 10/26/2026 09:38 | � | 4,016.88 |
| 10/26/2026 09:37 | � | 4,017.17 |
| 10/26/2026 09:37 | � | 4,017.75 |
| 10/26/2026 09:37 | � | 4,017.51 |
| 10/26/2026 09:36 | � | 4,016.53 |
| 10/26/2026 09:36 | � | 4,015.70 |
| 10/26/2026 09:36 | � | 4,016.25 |
| 10/26/2026 09:35 | � | 4,016.40 |
| 10/26/2026 09:35 | � | 4,015.65 |
| 10/26/2026 09:35 | � | 4,015.00 |
| 10/26/2026 09:34 | � | 4,014.78 |
| 10/26/2026 09:34 | � | 4,015.00 |
| 10/26/2026 09:34 | � | 4,015.24 |
| 10/26/2026 09:33 | � | 4,014.99 |
| 10/26/2026 09:33 | � | 4,014.88 |
| 10/26/2026 09:33 | � | 4,014.51 |
| 10/26/2026 09:32 | � | 4,014.90 |
| 10/26/2026 09:32 | � | 4,014.68 |
| 10/26/2026 09:32 | � | 4,014.58 |
| 10/26/2026 09:31 | � | 4,014.46 |
| 10/26/2026 09:31 | � | 4,014.27 |
| 10/26/2026 09:31 | � | 4,014.27 |
| 10/26/2026 09:30 | � | 4,013.93 |
| 10/26/2026 09:30 | � | 4,014.21 |
| 10/26/2026 09:30 | � | 4,014.37 |
| 10/26/2026 09:29 | � | 4,014.79 |
| 10/26/2026 09:29 | � | 4,014.54 |
| 10/26/2026 09:29 | � | 4,015.05 |
| 10/26/2026 09:28 | � | 4,014.78 |
| 10/26/2026 09:28 | � | 4,015.37 |
| 10/26/2026 09:28 | � | 4,015.89 |
| 10/26/2026 09:27 | � | 4,015.96 |
| 10/26/2026 09:27 | � | 4,016.37 |
| 10/26/2026 09:27 | � | 4,015.63 |
| 10/26/2026 09:26 | � | 4,015.69 |
| 10/26/2026 09:26 | � | 4,015.85 |
| 10/26/2026 09:26 | � | 4,015.34 |
| 10/26/2026 09:25 | � | 4,015.78 |
| 10/26/2026 09:25 | � | 4,016.07 |
| 10/26/2026 09:25 | � | 4,017.01 |
| 10/26/2026 09:24 | � | 4,017.44 |
| 10/26/2026 09:24 | � | 4,017.20 |
| 10/26/2026 09:24 | � | 4,017.08 |
| 10/26/2026 09:23 | � | 4,016.82 |
| 10/26/2026 09:23 | � | 4,016.14 |
| 10/26/2026 09:23 | � | 4,015.72 |
| 10/26/2026 09:22 | � | 4,015.35 |
| 10/26/2026 09:22 | � | 4,015.24 |
| 10/26/2026 09:22 | � | 4,015.35 |
| 10/26/2026 09:21 | � | 4,015.21 |
| 10/26/2026 09:21 | � | 4,015.40 |
| 10/26/2026 09:21 | � | 4,014.10 |
| 10/26/2026 09:20 | � | 4,014.41 |
| 10/26/2026 09:20 | � | 4,013.53 |
| 10/26/2026 09:20 | � | 4,014.00 |
| 10/26/2026 09:19 | � | 4,013.88 |
| 10/26/2026 09:19 | � | 4,014.40 |
| 10/26/2026 09:19 | � | 4,014.73 |
| 10/26/2026 09:18 | � | 4,015.24 |
| 10/26/2026 09:18 | � | 4,015.12 |
| 10/26/2026 09:18 | � | 4,015.61 |
| 10/26/2026 09:17 | � | 4,016.70 |
| 10/26/2026 09:17 | � | 4,016.27 |
| 10/26/2026 09:17 | � | 4,016.33 |
| 10/26/2026 09:16 | � | 4,015.74 |
| 10/26/2026 09:16 | � | 4,015.11 |
| 10/26/2026 09:16 | � | 4,014.76 |
| 10/26/2026 09:15 | � | 4,014.62 |
| 10/26/2026 09:15 | � | 4,015.09 |
| 10/26/2026 09:15 | � | 4,015.20 |
| 10/26/2026 09:14 | � | 4,015.24 |
| 10/26/2026 09:14 | � | 4,015.16 |
| 10/26/2026 09:14 | � | 4,015.13 |
| 10/26/2026 09:13 | � | 4,015.03 |
| 10/26/2026 09:13 | � | 4,014.57 |
| 10/26/2026 09:13 | � | 4,014.53 |
| 10/26/2026 09:12 | � | 4,014.79 |
| 10/26/2026 09:12 | � | 4,014.83 |
| 10/26/2026 09:12 | � | 4,014.54 |
| 10/26/2026 09:11 | � | 4,014.18 |
| 10/26/2026 09:11 | � | 4,013.68 |
| 10/26/2026 09:11 | � | 4,014.10 |
| 10/26/2026 09:10 | � | 4,013.54 |
| 10/26/2026 09:10 | � | 4,013.51 |
| 10/26/2026 09:10 | � | 4,014.19 |
| 10/26/2026 09:09 | � | 4,015.61 |
| 10/26/2026 09:09 | � | 4,015.17 |
| 10/26/2026 09:09 | � | 4,015.26 |
| 10/26/2026 09:08 | � | 4,015.23 |
| 10/26/2026 09:08 | � | 4,015.02 |
| 10/26/2026 09:08 | � | 4,014.85 |
| 10/26/2026 09:07 | � | 4,014.70 |
| 10/26/2026 09:07 | � | 4,015.55 |
| 10/26/2026 09:07 | � | 4,016.52 |
| 10/26/2026 09:06 | � | 4,016.80 |
| 10/26/2026 09:06 | � | 4,015.17 |
| 10/26/2026 09:06 | � | 4,013.87 |
| 10/26/2026 09:05 | � | 4,013.83 |
| 10/26/2026 09:05 | � | 4,013.85 |
| 10/26/2026 09:05 | � | 4,013.89 |
| 10/26/2026 09:04 | � | 4,013.90 |
| 10/26/2026 09:04 | � | 4,013.54 |
| 10/26/2026 09:04 | � | 4,012.84 |
| 10/26/2026 09:03 | � | 4,012.30 |
| 10/26/2026 09:03 | � | 4,012.35 |
| 10/26/2026 09:03 | � | 4,012.75 |
| 10/26/2026 09:02 | � | 4,012.85 |
| 10/26/2026 09:02 | � | 4,013.46 |
| 10/26/2026 09:02 | � | 4,013.40 |
| 10/26/2026 09:01 | � | 4,012.00 |
| 10/26/2026 09:01 | � | 4,011.90 |
| 10/26/2026 09:01 | � | 4,012.64 |
| 10/26/2026 09:00 | � | 4,011.58 |
| 10/26/2026 09:00 | � | 4,011.25 |
| 10/26/2026 09:00 | � | 4,010.80 |
| 10/26/2026 08:59 | � | 4,009.63 |
| 10/26/2026 08:59 | � | 4,009.69 |
| 10/26/2026 08:59 | � | 4,010.32 |
| 10/26/2026 08:58 | � | 4,010.40 |
| 10/26/2026 08:58 | � | 4,010.24 |
| 10/26/2026 08:58 | � | 4,009.91 |
| 10/26/2026 08:57 | � | 4,010.14 |
| 10/26/2026 08:57 | � | 4,010.49 |
| 10/26/2026 08:57 | � | 4,010.50 |
| 10/26/2026 08:56 | � | 4,010.24 |
| 10/26/2026 08:56 | � | 4,010.35 |
| 10/26/2026 08:56 | � | 4,010.20 |
| 10/26/2026 08:55 | � | 4,009.62 |
| 10/26/2026 08:55 | � | 4,008.85 |
| 10/26/2026 08:55 | � | 4,009.00 |
| 10/26/2026 08:54 | � | 4,008.22 |
| 10/26/2026 08:54 | � | 4,007.08 |
| 10/26/2026 08:54 | � | 4,006.26 |
| 10/26/2026 08:53 | � | 4,007.14 |
| 10/26/2026 08:53 | � | 4,006.70 |
| 10/26/2026 08:53 | � | 4,006.92 |
| 10/26/2026 08:52 | � | 4,006.95 |
| 10/26/2026 08:52 | � | 4,007.24 |
| 10/26/2026 08:52 | � | 4,008.56 |
| 10/26/2026 08:51 | � | 4,009.03 |
| 10/26/2026 08:51 | � | 4,009.76 |
| 10/26/2026 08:51 | � | 4,009.50 |
| 10/26/2026 08:50 | � | 4,009.71 |
| 10/26/2026 08:50 | � | 4,009.80 |
| 10/26/2026 08:50 | � | 4,009.56 |
| 10/26/2026 08:49 | � | 4,009.55 |
| 10/26/2026 08:49 | � | 4,009.77 |
| 10/26/2026 08:49 | � | 4,009.65 |
| 10/26/2026 08:48 | � | 4,009.91 |
| 10/26/2026 08:48 | � | 4,009.65 |
| 10/26/2026 08:48 | � | 4,009.86 |
| 10/26/2026 08:47 | � | 4,009.84 |
| 10/26/2026 08:47 | � | 4,010.02 |
| 10/26/2026 08:47 | � | 4,010.13 |
| 10/26/2026 08:46 | � | 4,010.22 |
| 10/26/2026 08:46 | � | 4,009.40 |
| 10/26/2026 08:46 | � | 4,009.25 |
| 10/26/2026 08:45 | � | 4,008.73 |
| 10/26/2026 08:45 | � | 4,008.42 |
| 10/26/2026 08:45 | � | 4,009.06 |
| 10/26/2026 08:44 | � | 4,008.91 |
| 10/26/2026 08:44 | � | 4,009.20 |
| 10/26/2026 08:44 | � | 4,008.61 |
| 10/26/2026 08:43 | � | 4,008.70 |
| 10/26/2026 08:43 | � | 4,008.58 |
| 10/26/2026 08:43 | � | 4,008.28 |
| 10/26/2026 08:42 | � | 4,008.36 |
| 10/26/2026 08:42 | � | 4,008.40 |
| 10/26/2026 08:42 | � | 4,008.77 |
| 10/26/2026 08:41 | � | 4,007.99 |
| 10/26/2026 08:41 | � | 4,009.23 |
| 10/26/2026 08:41 | � | 4,008.80 |
| 10/26/2026 08:40 | � | 4,009.21 |
| 10/26/2026 08:40 | � | 4,009.60 |
| 10/26/2026 08:40 | � | 4,009.57 |
| 10/26/2026 08:39 | � | 4,008.97 |
| 10/26/2026 08:39 | � | 4,009.29 |
| 10/26/2026 08:39 | � | 4,009.67 |
| 10/26/2026 08:38 | � | 4,009.07 |
| 10/26/2026 08:38 | � | 4,009.35 |
| 10/26/2026 08:38 | � | 4,009.51 |
| 10/26/2026 08:37 | � | 4,009.34 |
| 10/26/2026 08:37 | � | 4,009.58 |
| 10/26/2026 08:37 | � | 4,009.25 |
| 10/26/2026 08:36 | � | 4,009.89 |
| 10/26/2026 08:36 | � | 4,010.19 |
| 10/26/2026 08:36 | � | 4,009.70 |
| 10/26/2026 08:35 | � | 4,008.88 |
| 10/26/2026 08:35 | � | 4,009.34 |
| 10/26/2026 08:35 | � | 4,009.73 |
| 10/26/2026 08:34 | � | 4,010.30 |
| 10/26/2026 08:34 | � | 4,010.26 |
| 10/26/2026 08:34 | � | 4,011.06 |
| 10/26/2026 08:33 | � | 4,011.07 |
| 10/26/2026 08:33 | � | 4,010.74 |
| 10/26/2026 08:33 | � | 4,009.94 |
| 10/26/2026 08:32 | � | 4,010.95 |
| 10/26/2026 08:32 | � | 4,009.60 |
| 10/26/2026 08:32 | � | 4,010.85 |
| 10/26/2026 08:31 | � | 4,009.51 |
| 10/26/2026 08:31 | � | 4,009.47 |
| 10/26/2026 08:31 | � | 4,010.14 |
| 10/26/2026 08:30 | � | 4,009.60 |
| 10/26/2026 08:30 | � | 4,010.03 |
| 10/26/2026 08:30 | � | 4,008.51 |
| 10/26/2026 08:29 | � | 4,008.00 |
| 10/26/2026 08:29 | � | 4,008.29 |
| 10/26/2026 08:29 | � | 4,008.62 |
| 10/26/2026 08:28 | � | 4,009.00 |
| 10/26/2026 08:28 | � | 4,008.80 |
| 10/26/2026 08:28 | � | 4,008.05 |
| 10/26/2026 08:27 | � | 4,008.15 |
| 10/26/2026 08:27 | � | 4,008.26 |
| 10/26/2026 08:27 | � | 4,008.35 |
| 10/26/2026 08:26 | � | 4,008.37 |
| 10/26/2026 08:26 | � | 4,007.82 |
| 10/26/2026 08:26 | � | 4,007.23 |
| 10/26/2026 08:25 | � | 4,006.76 |
| 10/26/2026 08:25 | � | 4,007.44 |
| 10/26/2026 08:25 | � | 4,007.55 |
| 10/26/2026 08:24 | � | 4,007.63 |
| 10/26/2026 08:24 | � | 4,007.50 |
| 10/26/2026 08:24 | � | 4,007.30 |
| 10/26/2026 08:23 | � | 4,007.55 |
| 10/26/2026 08:23 | � | 4,006.89 |
| 10/26/2026 08:23 | � | 4,007.25 |
| 10/26/2026 08:22 | � | 4,006.91 |
| 10/26/2026 08:22 | � | 4,007.00 |
| 10/26/2026 08:22 | � | 4,007.35 |
| 10/26/2026 08:21 | � | 4,007.16 |
| 10/26/2026 08:21 | � | 4,007.07 |
| 10/26/2026 08:21 | � | 4,006.05 |
| 10/26/2026 08:20 | � | 4,006.00 |
| 10/26/2026 08:20 | � | 4,006.30 |
| 10/26/2026 08:20 | � | 4,005.00 |
| 10/26/2026 08:19 | � | 4,004.37 |
| 10/26/2026 08:19 | � | 4,004.10 |
| 10/26/2026 08:19 | � | 4,003.96 |
| 10/26/2026 08:18 | � | 4,003.58 |
| 10/26/2026 08:18 | � | 4,004.13 |
| 10/26/2026 08:18 | � | 4,004.23 |
| 10/26/2026 08:17 | � | 4,004.62 |
| 10/26/2026 08:17 | � | 4,004.57 |
| 10/26/2026 08:17 | � | 4,003.95 |
| 10/26/2026 08:16 | � | 4,004.12 |
| 10/26/2026 08:16 | � | 4,004.20 |
| 10/26/2026 08:16 | � | 4,003.65 |
| 10/26/2026 08:15 | � | 4,003.84 |
| 10/26/2026 08:15 | � | 4,004.21 |
| 10/26/2026 08:15 | � | 4,005.32 |
| 10/26/2026 08:14 | � | 4,005.21 |
| 10/26/2026 08:14 | � | 4,005.75 |
| 10/26/2026 08:14 | � | 4,005.90 |
| 10/26/2026 08:13 | � | 4,006.33 |
| 10/26/2026 08:13 | � | 4,005.83 |
| 10/26/2026 08:13 | � | 4,006.18 |
| 10/26/2026 08:12 | � | 4,006.07 |
| 10/26/2026 08:12 | � | 4,005.38 |
| 10/26/2026 08:12 | � | 4,005.74 |
| 10/26/2026 08:11 | � | 4,005.97 |
| 10/26/2026 08:11 | � | 4,006.21 |
| 10/26/2026 08:11 | � | 4,005.84 |
| 10/26/2026 08:10 | � | 4,006.37 |
| 10/26/2026 08:10 | � | 4,006.47 |
| 10/26/2026 08:10 | � | 4,006.80 |
| 10/26/2026 08:09 | � | 4,007.73 |
| 10/26/2026 08:09 | � | 4,007.62 |
| 10/26/2026 08:09 | � | 4,007.28 |
| 10/26/2026 08:08 | � | 4,006.87 |
| 10/26/2026 08:08 | � | 4,006.93 |
| 10/26/2026 08:08 | � | 4,007.18 |
| 10/26/2026 08:07 | � | 4,007.08 |
| 10/26/2026 08:07 | � | 4,006.84 |
| 10/26/2026 08:07 | � | 4,006.74 |
| 10/26/2026 08:06 | � | 4,007.62 |
| 10/26/2026 08:06 | � | 4,007.71 |
| 10/26/2026 08:06 | � | 4,007.62 |
| 10/26/2026 08:05 | � | 4,007.88 |
| 10/26/2026 08:05 | � | 4,007.44 |
| 10/26/2026 08:05 | � | 4,007.77 |
| 10/26/2026 08:04 | � | 4,008.19 |
| 10/26/2026 08:04 | � | 4,008.43 |
| 10/26/2026 08:04 | � | 4,008.06 |
| 10/26/2026 08:03 | � | 4,008.89 |
| 10/26/2026 08:03 | � | 4,007.74 |
| 10/26/2026 08:03 | � | 4,007.10 |
| 10/26/2026 08:02 | � | 4,007.78 |
| 10/26/2026 08:02 | � | 4,007.70 |
| 10/26/2026 08:02 | � | 4,007.01 |
| 10/26/2026 08:01 | � | 4,006.94 |
| 10/26/2026 08:01 | � | 4,007.18 |
| 10/26/2026 08:01 | � | 4,006.90 |
| 10/26/2026 08:00 | � | 4,006.81 |
| 10/26/2026 08:00 | � | 4,006.57 |
| 10/26/2026 08:00 | � | 4,006.48 |
| 10/26/2026 07:59 | � | 4,006.80 |
| 10/26/2026 07:59 | � | 4,007.12 |
| 10/26/2026 07:59 | � | 4,007.27 |
| 10/26/2026 07:58 | � | 4,007.56 |
| 10/26/2026 07:58 | � | 4,007.40 |
| 10/26/2026 07:58 | � | 4,008.05 |
| 10/26/2026 07:57 | � | 4,007.34 |
| 10/26/2026 07:57 | � | 4,006.72 |
| 10/26/2026 07:57 | � | 4,006.63 |
| 10/26/2026 07:56 | � | 4,006.92 |
| 10/26/2026 07:56 | � | 4,007.12 |
| 10/26/2026 07:56 | � | 4,007.73 |
| 10/26/2026 07:55 | � | 4,007.30 |
| 10/26/2026 07:55 | � | 4,007.12 |
| 10/26/2026 07:55 | � | 4,007.30 |
| 10/26/2026 07:54 | � | 4,007.79 |
| 10/26/2026 07:54 | � | 4,008.17 |
| 10/26/2026 07:54 | � | 4,008.18 |
| 10/26/2026 07:53 | � | 4,008.60 |
| 10/26/2026 07:53 | � | 4,008.21 |
| 10/26/2026 07:53 | � | 4,008.15 |
| 10/26/2026 07:52 | � | 4,007.80 |
| 10/26/2026 07:52 | � | 4,008.52 |
| 10/26/2026 07:52 | � | 4,009.41 |
| 10/26/2026 07:51 | � | 4,009.00 |
| 10/26/2026 07:51 | � | 4,009.12 |
| 10/26/2026 07:51 | � | 4,009.81 |
| 10/26/2026 07:50 | � | 4,007.85 |
| 10/26/2026 07:50 | � | 4,008.16 |
| 10/26/2026 07:50 | � | 4,008.33 |
| 10/26/2026 07:49 | � | 4,008.28 |
| 10/26/2026 07:49 | � | 4,008.22 |
| 10/26/2026 07:49 | � | 4,008.43 |
| 10/26/2026 07:48 | � | 4,007.89 |
| 10/26/2026 07:48 | � | 4,008.36 |
| 10/26/2026 07:48 | � | 4,008.10 |
| 10/26/2026 07:47 | � | 4,008.22 |
| 10/26/2026 07:47 | � | 4,008.29 |
| 10/26/2026 07:47 | � | 4,008.28 |
| 10/26/2026 07:46 | � | 4,007.77 |
| 10/26/2026 07:46 | � | 4,006.75 |
| 10/26/2026 07:46 | � | 4,007.35 |
| 10/26/2026 07:45 | � | 4,007.27 |
| 10/26/2026 07:45 | � | 4,006.90 |
| 10/26/2026 07:45 | � | 4,006.77 |
| 10/26/2026 07:44 | � | 4,006.55 |
| 10/26/2026 07:44 | � | 4,006.70 |
| 10/26/2026 07:44 | � | 4,007.07 |
| 10/26/2026 07:43 | � | 4,007.22 |
| 10/26/2026 07:43 | � | 4,007.30 |
| 10/26/2026 07:43 | � | 4,007.70 |
| 10/26/2026 07:42 | � | 4,007.00 |
| 10/26/2026 07:42 | � | 4,007.85 |
| 10/26/2026 07:42 | � | 4,007.50 |
| 10/26/2026 07:41 | � | 4,007.09 |
| 10/26/2026 07:41 | � | 4,007.21 |
| 10/26/2026 07:41 | � | 4,006.83 |
| 10/26/2026 07:40 | � | 4,006.75 |
| 10/26/2026 07:40 | � | 4,006.66 |
| 10/26/2026 07:40 | � | 4,007.16 |
| 10/26/2026 07:39 | � | 4,006.40 |
| 10/26/2026 07:39 | � | 4,005.85 |
| 10/26/2026 07:39 | � | 4,005.13 |
| 10/26/2026 07:38 | � | 4,005.56 |
| 10/26/2026 07:38 | � | 4,005.78 |
| 10/26/2026 07:38 | � | 4,005.69 |
| 10/26/2026 07:37 | � | 4,005.90 |
| 10/26/2026 07:37 | � | 4,005.66 |
| 10/26/2026 07:37 | � | 4,005.26 |
| 10/26/2026 07:36 | � | 4,004.81 |
| 10/26/2026 07:36 | � | 4,005.30 |
| 10/26/2026 07:36 | � | 4,005.20 |
| 10/26/2026 07:35 | � | 4,005.29 |
| 10/26/2026 07:35 | � | 4,005.19 |
| 10/26/2026 07:35 | � | 4,005.65 |
| 10/26/2026 07:34 | � | 4,004.94 |
| 10/26/2026 07:34 | � | 4,005.60 |
| 10/26/2026 07:34 | � | 4,005.16 |
| 10/26/2026 07:33 | � | 4,005.18 |
| 10/26/2026 07:33 | � | 4,004.78 |
| 10/26/2026 07:33 | � | 4,005.07 |
| 10/26/2026 07:32 | � | 4,004.25 |
| 10/26/2026 07:32 | � | 4,004.31 |
| 10/26/2026 07:32 | � | 4,004.59 |
| 10/26/2026 07:31 | � | 4,004.38 |
| 10/26/2026 07:31 | � | 4,004.95 |
| 10/26/2026 07:31 | � | 4,004.77 |
| 10/26/2026 07:30 | � | 4,005.10 |
| 10/26/2026 07:30 | � | 4,006.32 |
| 10/26/2026 07:30 | � | 4,005.03 |
| 10/26/2026 07:29 | � | 4,004.22 |
| 10/26/2026 07:29 | � | 4,005.02 |
| 10/26/2026 07:29 | � | 4,005.22 |
| 10/26/2026 07:28 | � | 4,005.45 |
| 10/26/2026 07:28 | � | 4,005.80 |
| 10/26/2026 07:28 | � | 4,005.73 |
| 10/26/2026 07:27 | � | 4,005.67 |
| 10/26/2026 07:27 | � | 4,005.90 |
| 10/26/2026 07:27 | � | 4,005.79 |
| 10/26/2026 07:26 | � | 4,005.49 |
| 10/26/2026 07:26 | � | 4,006.21 |
| 10/26/2026 07:26 | � | 4,005.62 |
| 10/26/2026 07:25 | � | 4,006.14 |
| 10/26/2026 07:25 | � | 4,004.88 |
| 10/26/2026 07:25 | � | 4,005.01 |
| 10/26/2026 07:24 | � | 4,005.93 |
| 10/26/2026 07:24 | � | 4,005.61 |
| 10/26/2026 07:24 | � | 4,006.51 |
| 10/26/2026 07:23 | � | 4,006.84 |
| 10/26/2026 07:23 | � | 4,007.39 |
| 10/26/2026 07:23 | � | 4,007.84 |
| 10/26/2026 07:22 | � | 4,008.07 |
| 10/26/2026 07:22 | � | 4,007.86 |
| 10/26/2026 07:22 | � | 4,007.73 |
| 10/26/2026 07:21 | � | 4,007.68 |
| 10/26/2026 07:21 | � | 4,007.87 |
| 10/26/2026 07:21 | � | 4,006.73 |
| 10/26/2026 07:20 | � | 4,006.43 |
| 10/26/2026 07:20 | � | 4,005.78 |
| 10/26/2026 07:20 | � | 4,005.07 |
| 10/26/2026 07:19 | � | 4,006.05 |
| 10/26/2026 07:19 | � | 4,006.62 |
| 10/26/2026 07:19 | � | 4,006.41 |
| 10/26/2026 07:18 | � | 4,006.47 |
| 10/26/2026 07:18 | � | 4,007.38 |
| 10/26/2026 07:18 | � | 4,005.65 |
| 10/26/2026 07:17 | � | 4,006.04 |
| 10/26/2026 07:17 | � | 4,006.99 |
| 10/26/2026 07:17 | � | 4,006.76 |
| 10/26/2026 07:16 | � | 4,007.38 |
| 10/26/2026 07:16 | � | 4,007.90 |
| 10/26/2026 07:16 | � | 4,008.86 |
| 10/26/2026 07:15 | � | 4,008.48 |
| 10/26/2026 07:15 | � | 4,008.21 |
| 10/26/2026 07:15 | � | 4,008.44 |
| 10/26/2026 07:14 | � | 4,008.17 |
| 10/26/2026 07:14 | � | 4,007.61 |
| 10/26/2026 07:14 | � | 4,007.64 |
| 10/26/2026 07:13 | � | 4,008.29 |
| 10/26/2026 07:13 | � | 4,008.50 |
| 10/26/2026 07:13 | � | 4,009.95 |
| 10/26/2026 07:12 | � | 4,009.47 |
| 10/26/2026 07:12 | � | 4,008.70 |
| 10/26/2026 07:12 | � | 4,009.33 |
| 10/26/2026 07:11 | � | 4,010.32 |
| 10/26/2026 07:11 | � | 4,010.25 |
| 10/26/2026 07:11 | � | 4,010.11 |
| 10/26/2026 07:10 | � | 4,010.41 |
| 10/26/2026 07:10 | � | 4,010.34 |
| 10/26/2026 07:10 | � | 4,009.93 |
| 10/26/2026 07:09 | � | 4,010.35 |
| 10/26/2026 07:09 | � | 4,011.38 |
| 10/26/2026 07:09 | � | 4,011.13 |
| 10/26/2026 07:08 | � | 4,011.04 |
| 10/26/2026 07:08 | � | 4,012.31 |
| 10/26/2026 07:08 | � | 4,011.96 |
| 10/26/2026 07:07 | � | 4,012.21 |
| 10/26/2026 07:07 | � | 4,013.24 |
| 10/26/2026 07:07 | � | 4,013.57 |
| 10/26/2026 07:06 | � | 4,014.62 |
| 10/26/2026 07:06 | � | 4,014.38 |
| 10/26/2026 07:06 | � | 4,014.27 |
| 10/26/2026 07:05 | � | 4,013.51 |
| 10/26/2026 07:05 | � | 4,014.02 |
| 10/26/2026 07:05 | � | 4,015.32 |
| 10/26/2026 07:04 | � | 4,012.73 |
| 10/26/2026 07:04 | � | 4,012.52 |
| 10/26/2026 07:04 | � | 4,011.30 |
| 10/26/2026 07:03 | � | 4,010.79 |
| 10/26/2026 07:03 | � | 4,011.44 |
| 10/26/2026 07:03 | � | 4,011.45 |
| 10/26/2026 07:02 | � | 4,012.07 |
| 10/26/2026 07:02 | � | 4,012.04 |
| 10/26/2026 07:02 | � | 4,012.85 |
| 10/26/2026 07:01 | � | 4,012.80 |
| 10/26/2026 07:01 | � | 4,013.00 |
| 10/26/2026 07:01 | � | 4,013.51 |
| 10/26/2026 07:00 | � | 4,013.07 |
| 10/26/2026 07:00 | � | 4,012.47 |
| 10/26/2026 07:00 | � | 4,012.22 |
| 10/26/2026 06:59 | � | 4,014.20 |
| 10/26/2026 06:59 | � | 4,014.30 |
| 10/26/2026 06:59 | � | 4,013.20 |
| 10/26/2026 06:58 | � | 4,012.30 |
| 10/26/2026 06:58 | � | 4,012.15 |
| 10/26/2026 06:58 | � | 4,012.63 |
| 10/26/2026 06:57 | � | 4,012.25 |
| 10/26/2026 06:57 | � | 4,012.10 |
| 10/26/2026 06:57 | � | 4,012.05 |
| 10/26/2026 06:56 | � | 4,013.09 |
| 10/26/2026 06:56 | � | 4,011.77 |
| 10/26/2026 06:56 | � | 4,012.05 |
| 10/26/2026 06:55 | � | 4,012.35 |
| 10/26/2026 06:55 | � | 4,011.80 |
| 10/26/2026 06:55 | � | 4,012.00 |
| 10/26/2026 06:54 | � | 4,012.64 |
| 10/26/2026 06:54 | � | 4,012.30 |
| 10/26/2026 06:54 | � | 4,012.88 |
| 10/26/2026 06:53 | � | 4,014.25 |
| 10/26/2026 06:53 | � | 4,013.21 |
| 10/26/2026 06:53 | � | 4,012.71 |
| 10/26/2026 06:52 | � | 4,013.16 |
| 10/26/2026 06:52 | � | 4,013.79 |
| 10/26/2026 06:52 | � | 4,013.93 |
| 10/26/2026 06:51 | � | 4,012.51 |
| 10/26/2026 06:51 | � | 4,012.38 |
| 10/26/2026 06:51 | � | 4,012.52 |
| 10/26/2026 06:50 | � | 4,012.98 |
| 10/26/2026 06:50 | � | 4,014.12 |
| 10/26/2026 06:50 | � | 4,014.53 |
| 10/26/2026 06:49 | � | 4,013.93 |
| 10/26/2026 06:49 | � | 4,013.90 |
| 10/26/2026 06:49 | � | 4,014.85 |
| 10/26/2026 06:48 | � | 4,014.68 |
| 10/26/2026 06:48 | � | 4,014.95 |
| 10/26/2026 06:48 | � | 4,014.49 |
| 10/26/2026 06:47 | � | 4,013.44 |
| 10/26/2026 06:47 | � | 4,013.16 |
| 10/26/2026 06:47 | � | 4,012.31 |
| 10/26/2026 06:46 | � | 4,011.05 |
| 10/26/2026 06:46 | � | 4,010.80 |
| 10/26/2026 06:46 | � | 4,009.73 |
| 10/26/2026 06:45 | � | 4,010.73 |
| 10/26/2026 06:45 | � | 4,011.47 |
| 10/26/2026 06:45 | � | 4,011.31 |
| 10/26/2026 06:44 | � | 4,011.19 |
| 10/26/2026 06:44 | � | 4,011.59 |
| 10/26/2026 06:44 | � | 4,010.85 |
| 10/26/2026 06:43 | � | 4,010.73 |
| 10/26/2026 06:43 | � | 4,010.96 |
| 10/26/2026 06:43 | � | 4,011.39 |
| 10/26/2026 06:42 | � | 4,011.74 |
| 10/26/2026 06:42 | � | 4,012.37 |
| 10/26/2026 06:42 | � | 4,012.56 |
| 10/26/2026 06:41 | � | 4,011.92 |
| 10/26/2026 06:41 | � | 4,011.92 |
| 10/26/2026 06:41 | � | 4,012.25 |
| 10/26/2026 06:40 | � | 4,012.05 |
| 10/26/2026 06:40 | � | 4,012.21 |
| 10/26/2026 06:40 | � | 4,013.44 |
| 10/26/2026 06:39 | � | 4,013.87 |
| 10/26/2026 06:39 | � | 4,015.34 |
| 10/26/2026 06:39 | � | 4,015.50 |
| 10/26/2026 06:38 | � | 4,014.30 |
| 10/26/2026 06:38 | � | 4,014.39 |
| 10/26/2026 06:38 | � | 4,014.28 |
| 10/26/2026 06:37 | � | 4,013.90 |
| 10/26/2026 06:37 | � | 4,014.51 |
| 10/26/2026 06:37 | � | 4,013.99 |
| 10/26/2026 06:36 | � | 4,014.47 |
| 10/26/2026 06:36 | � | 4,012.62 |
| 10/26/2026 06:36 | � | 4,012.58 |
| 10/26/2026 06:35 | � | 4,013.08 |
| 10/26/2026 06:35 | � | 4,015.05 |
| 10/26/2026 06:35 | � | 4,015.00 |
| 10/26/2026 06:34 | � | 4,016.88 |
| 10/26/2026 06:34 | � | 4,015.55 |
| 10/26/2026 06:34 | � | 4,014.77 |
| 10/26/2026 06:33 | � | 4,014.27 |
| 10/26/2026 06:33 | � | 4,014.63 |
| 10/26/2026 06:33 | � | 4,014.86 |
| 10/26/2026 06:32 | � | 4,013.98 |
| 10/26/2026 06:32 | � | 4,012.91 |
| 10/26/2026 06:32 | � | 4,013.04 |
| 10/26/2026 06:31 | � | 4,013.65 |
| 10/26/2026 06:31 | � | 4,013.22 |
| 10/26/2026 06:31 | � | 4,011.64 |
| 10/26/2026 06:30 | � | 4,011.95 |
| 10/26/2026 06:30 | � | 4,011.42 |
| 10/26/2026 06:30 | � | 4,012.56 |
| 10/26/2026 06:29 | � | 4,014.98 |
| 10/26/2026 06:29 | � | 4,014.85 |
| 10/26/2026 06:29 | � | 4,015.18 |
| 10/26/2026 06:28 | � | 4,015.05 |
| 10/26/2026 06:28 | � | 4,015.77 |
| 10/26/2026 06:28 | � | 4,014.94 |
| 10/26/2026 06:27 | � | 4,014.28 |
| 10/26/2026 06:27 | � | 4,014.36 |
| 10/26/2026 06:27 | � | 4,014.51 |
| 10/26/2026 06:26 | � | 4,013.95 |
| 10/26/2026 06:26 | � | 4,011.86 |
| 10/26/2026 06:26 | � | 4,012.17 |
| 10/26/2026 06:25 | � | 4,012.43 |
| 10/26/2026 06:25 | � | 4,012.34 |
| 10/26/2026 06:25 | � | 4,013.12 |
| 10/26/2026 06:24 | � | 4,013.44 |
| 10/26/2026 06:24 | � | 4,013.02 |
| 10/26/2026 06:24 | � | 4,013.87 |
| 10/26/2026 06:23 | � | 4,014.13 |
| 10/26/2026 06:23 | � | 4,014.06 |
| 10/26/2026 06:23 | � | 4,013.83 |
| 10/26/2026 06:22 | � | 4,013.82 |
| 10/26/2026 06:22 | � | 4,013.20 |
| 10/26/2026 06:22 | � | 4,012.55 |
| 10/26/2026 06:21 | � | 4,012.23 |
| 10/26/2026 06:21 | � | 4,012.30 |
| 10/26/2026 06:21 | � | 4,012.36 |
| 10/26/2026 06:20 | � | 4,012.18 |
| 10/26/2026 06:20 | � | 4,013.35 |
| 10/26/2026 06:20 | � | 4,012.90 |
| 10/26/2026 06:19 | � | 4,012.87 |
| 10/26/2026 06:19 | � | 4,013.19 |
| 10/26/2026 06:19 | � | 4,013.15 |
| 10/26/2026 06:18 | � | 4,013.67 |
| 10/26/2026 06:18 | � | 4,013.60 |
| 10/26/2026 06:18 | � | 4,014.14 |
| 10/26/2026 06:17 | � | 4,013.86 |
| 10/26/2026 06:17 | � | 4,013.70 |
| 10/26/2026 06:17 | � | 4,014.45 |
| 10/26/2026 06:16 | � | 4,013.77 |
| 10/26/2026 06:16 | � | 4,013.85 |
| 10/26/2026 06:16 | � | 4,013.44 |
| 10/26/2026 06:15 | � | 4,013.45 |
| 10/26/2026 06:15 | � | 4,013.75 |
| 10/26/2026 06:15 | � | 4,014.20 |
| 10/26/2026 06:14 | � | 4,013.40 |
| 10/26/2026 06:14 | � | 4,013.87 |
| 10/26/2026 06:14 | � | 4,013.98 |
| 10/26/2026 06:13 | � | 4,013.98 |
| 10/26/2026 06:13 | � | 4,014.06 |
| 10/26/2026 06:13 | � | 4,014.75 |
| 10/26/2026 06:12 | � | 4,014.81 |
| 10/26/2026 06:12 | � | 4,014.35 |
| 10/26/2026 06:12 | � | 4,014.04 |
| 10/26/2026 06:11 | � | 4,014.05 |
| 10/26/2026 06:11 | � | 4,014.00 |
| 10/26/2026 06:11 | � | 4,014.75 |
| 10/26/2026 06:10 | � | 4,015.05 |
| 10/26/2026 06:10 | � | 4,015.38 |
| 10/26/2026 06:10 | � | 4,015.57 |
| 10/26/2026 06:09 | � | 4,015.60 |
| 10/26/2026 06:09 | � | 4,015.60 |
| 10/26/2026 06:09 | � | 4,015.07 |
| 10/26/2026 06:08 | � | 4,015.11 |
| 10/26/2026 06:08 | � | 4,015.02 |
| 10/26/2026 06:08 | � | 4,015.37 |
| 10/26/2026 06:07 | � | 4,015.96 |
| 10/26/2026 06:07 | � | 4,016.17 |
| 10/26/2026 06:07 | � | 4,016.73 |
| 10/26/2026 06:06 | � | 4,017.62 |
| 10/26/2026 06:06 | � | 4,017.78 |
| 10/26/2026 06:06 | � | 4,017.88 |
| 10/26/2026 06:05 | � | 4,017.46 |
| 10/26/2026 06:05 | � | 4,017.55 |
| 10/26/2026 06:05 | � | 4,017.63 |
| 10/26/2026 06:04 | � | 4,018.28 |
| 10/26/2026 06:04 | � | 4,018.54 |
| 10/26/2026 06:04 | � | 4,018.64 |
| 10/26/2026 06:03 | � | 4,018.76 |
| 10/26/2026 06:03 | � | 4,019.12 |
| 10/26/2026 06:03 | � | 4,018.41 |
| 10/26/2026 06:02 | � | 4,017.08 |
| 10/26/2026 06:02 | � | 4,016.94 |
| 10/26/2026 06:02 | � | 4,016.94 |
| 10/26/2026 06:01 | � | 4,016.89 |
| 10/26/2026 06:01 | � | 4,016.63 |
| 10/26/2026 06:01 | � | 4,016.25 |
| 10/26/2026 06:00 | � | 4,015.85 |
| 10/26/2026 06:00 | � | 4,015.75 |
| 10/26/2026 06:00 | � | 4,016.08 |
| 10/26/2026 05:59 | � | 4,015.86 |
| 10/26/2026 05:59 | � | 4,015.89 |
| 10/26/2026 05:59 | � | 4,015.56 |
| 10/26/2026 05:58 | � | 4,015.43 |
| 10/26/2026 05:58 | � | 4,015.19 |
| 10/26/2026 05:58 | � | 4,015.58 |
| 10/26/2026 05:57 | � | 4,015.61 |
| 10/26/2026 05:57 | � | 4,015.91 |
| 10/26/2026 05:57 | � | 4,015.70 |
| 10/26/2026 05:56 | � | 4,015.85 |
| 10/26/2026 05:56 | � | 4,015.92 |
| 10/26/2026 05:56 | � | 4,015.50 |
| 10/26/2026 05:55 | � | 4,015.01 |
| 10/26/2026 05:55 | � | 4,014.59 |
| 10/26/2026 05:55 | � | 4,015.00 |
| 10/26/2026 05:54 | � | 4,014.99 |
| 10/26/2026 05:54 | � | 4,014.60 |
| 10/26/2026 05:54 | � | 4,014.36 |
| 10/26/2026 05:53 | � | 4,014.53 |
| 10/26/2026 05:53 | � | 4,014.40 |
| 10/26/2026 05:53 | � | 4,014.86 |
| 10/26/2026 05:52 | � | 4,014.97 |
| 10/26/2026 05:52 | � | 4,015.35 |
| 10/26/2026 05:52 | � | 4,014.68 |
| 10/26/2026 05:51 | � | 4,014.31 |
| 10/26/2026 05:51 | � | 4,014.50 |
| 10/26/2026 05:51 | � | 4,014.28 |
| 10/26/2026 05:50 | � | 4,012.99 |
| 10/26/2026 05:50 | � | 4,012.13 |
| 10/26/2026 05:50 | � | 4,011.84 |
| 10/26/2026 05:49 | � | 4,011.87 |
| 10/26/2026 05:49 | � | 4,011.91 |
| 10/26/2026 05:49 | � | 4,012.21 |
| 10/26/2026 05:48 | � | 4,012.32 |
| 10/26/2026 05:48 | � | 4,012.43 |
| 10/26/2026 05:48 | � | 4,012.90 |
| 10/26/2026 05:47 | � | 4,013.68 |
| 10/26/2026 05:47 | � | 4,013.06 |
| 10/26/2026 05:47 | � | 4,012.91 |
| 10/26/2026 05:46 | � | 4,013.10 |
| 10/26/2026 05:46 | � | 4,012.50 |
| 10/26/2026 05:46 | � | 4,012.59 |
| 10/26/2026 05:45 | � | 4,012.50 |
| 10/26/2026 05:45 | � | 4,012.55 |
| 10/26/2026 05:45 | � | 4,012.46 |
| 10/26/2026 05:44 | � | 4,012.53 |
| 10/26/2026 05:44 | � | 4,011.97 |
| 10/26/2026 05:44 | � | 4,012.72 |
| 10/26/2026 05:43 | � | 4,013.02 |
| 10/26/2026 05:43 | � | 4,012.94 |
| 10/26/2026 05:43 | � | 4,013.06 |
| 10/26/2026 05:42 | � | 4,013.09 |
| 10/26/2026 05:42 | � | 4,012.77 |
| 10/26/2026 05:42 | � | 4,012.67 |
| 10/26/2026 05:41 | � | 4,012.34 |
| 10/26/2026 05:41 | � | 4,012.08 |
| 10/26/2026 05:41 | � | 4,011.31 |
| 10/26/2026 05:40 | � | 4,011.92 |
| 10/26/2026 05:40 | � | 4,012.45 |
| 10/26/2026 05:40 | � | 4,012.20 |
| 10/26/2026 05:39 | � | 4,012.37 |
| 10/26/2026 05:39 | � | 4,012.17 |
| 10/26/2026 05:39 | � | 4,012.47 |
| 10/26/2026 05:38 | � | 4,012.26 |
| 10/26/2026 05:38 | � | 4,011.97 |
| 10/26/2026 05:38 | � | 4,011.77 |
| 10/26/2026 05:37 | � | 4,011.90 |
| 10/26/2026 05:37 | � | 4,011.89 |
| 10/26/2026 05:37 | � | 4,011.52 |
| 10/26/2026 05:36 | � | 4,012.17 |
| 10/26/2026 05:36 | � | 4,012.45 |
| 10/26/2026 05:36 | � | 4,012.35 |
| 10/26/2026 05:35 | � | 4,012.48 |
| 10/26/2026 05:35 | � | 4,012.50 |
| 10/26/2026 05:35 | � | 4,012.36 |
| 10/26/2026 05:34 | � | 4,012.81 |
| 10/26/2026 05:34 | � | 4,013.00 |
| 10/26/2026 05:34 | � | 4,012.90 |
| 10/26/2026 05:33 | � | 4,012.28 |
| 10/26/2026 05:33 | � | 4,012.72 |
| 10/26/2026 05:33 | � | 4,012.21 |
| 10/26/2026 05:32 | � | 4,011.99 |
| 10/26/2026 05:32 | � | 4,012.03 |
| 10/26/2026 05:32 | � | 4,012.00 |
| 10/26/2026 05:31 | � | 4,011.57 |
| 10/26/2026 05:31 | � | 4,011.75 |
| 10/26/2026 05:31 | � | 4,012.20 |
| 10/26/2026 05:30 | � | 4,011.22 |
| 10/26/2026 05:30 | � | 4,011.05 |
| 10/26/2026 05:30 | � | 4,010.97 |
| 10/26/2026 05:29 | � | 4,010.54 |
| 10/26/2026 05:29 | � | 4,008.45 |
| 10/26/2026 05:29 | � | 4,009.85 |
| 10/26/2026 05:28 | � | 4,010.70 |
| 10/26/2026 05:28 | � | 4,010.75 |
| 10/26/2026 05:28 | � | 4,010.31 |
| 10/26/2026 05:27 | � | 4,010.24 |
| 10/26/2026 05:27 | � | 4,009.85 |
| 10/26/2026 05:27 | � | 4,009.55 |
| 10/26/2026 05:26 | � | 4,008.83 |
| 10/26/2026 05:26 | � | 4,008.96 |
| 10/26/2026 05:26 | � | 4,008.70 |
| 10/26/2026 05:25 | � | 4,008.36 |
| 10/26/2026 05:25 | � | 4,009.00 |
| 10/26/2026 05:25 | � | 4,009.73 |
| 10/26/2026 05:24 | � | 4,009.58 |
| 10/26/2026 05:24 | � | 4,009.95 |
| 10/26/2026 05:24 | � | 4,009.85 |
| 10/26/2026 05:23 | � | 4,009.98 |
| 10/26/2026 05:23 | � | 4,009.97 |
| 10/26/2026 05:23 | � | 4,009.66 |
| 10/26/2026 05:22 | � | 4,009.50 |
| 10/26/2026 05:22 | � | 4,009.38 |
| 10/26/2026 05:22 | � | 4,009.15 |
| 10/26/2026 05:21 | � | 4,008.83 |
| 10/26/2026 05:21 | � | 4,009.43 |
| 10/26/2026 05:21 | � | 4,009.08 |
| 10/26/2026 05:20 | � | 4,009.21 |
| 10/26/2026 05:20 | � | 4,010.40 |
| 10/26/2026 05:20 | � | 4,010.47 |
| 10/26/2026 05:19 | � | 4,010.96 |
| 10/26/2026 05:19 | � | 4,011.33 |
| 10/26/2026 05:19 | � | 4,010.57 |
| 10/26/2026 05:18 | � | 4,010.27 |
| 10/26/2026 05:18 | � | 4,011.27 |
| 10/26/2026 05:18 | � | 4,011.04 |
| 10/26/2026 05:17 | � | 4,011.49 |
| 10/26/2026 05:17 | � | 4,010.57 |
| 10/26/2026 05:17 | � | 4,010.76 |
| 10/26/2026 05:16 | � | 4,010.78 |
| 10/26/2026 05:16 | � | 4,010.64 |
| 10/26/2026 05:16 | � | 4,010.55 |
| 10/26/2026 05:15 | � | 4,009.51 |
| 10/26/2026 05:15 | � | 4,009.79 |
| 10/26/2026 05:15 | � | 4,009.39 |
| 10/26/2026 05:14 | � | 4,009.33 |
| 10/26/2026 05:14 | � | 4,009.61 |
| 10/26/2026 05:14 | � | 4,009.25 |
| 10/26/2026 05:13 | � | 4,009.31 |
| 10/26/2026 05:13 | � | 4,008.95 |
| 10/26/2026 05:13 | � | 4,008.76 |
| 10/26/2026 05:12 | � | 4,009.07 |
| 10/26/2026 05:12 | � | 4,009.39 |
| 10/26/2026 05:12 | � | 4,008.70 |
| 10/26/2026 05:11 | � | 4,008.45 |
| 10/26/2026 05:11 | � | 4,007.94 |
| 10/26/2026 05:11 | � | 4,008.29 |
| 10/26/2026 05:10 | � | 4,008.19 |
| 10/26/2026 05:10 | � | 4,008.26 |
| 10/26/2026 05:10 | � | 4,008.52 |
| 10/26/2026 05:09 | � | 4,008.31 |
| 10/26/2026 05:09 | � | 4,007.47 |
| 10/26/2026 05:09 | � | 4,007.86 |
| 10/26/2026 05:08 | � | 4,007.95 |
| 10/26/2026 05:08 | � | 4,008.19 |
| 10/26/2026 05:08 | � | 4,008.64 |
| 10/26/2026 05:07 | � | 4,008.44 |
| 10/26/2026 05:07 | � | 4,008.21 |
| 10/26/2026 05:07 | � | 4,008.77 |
| 10/26/2026 05:06 | � | 4,008.81 |
| 10/26/2026 05:06 | � | 4,008.38 |
| 10/26/2026 05:06 | � | 4,008.66 |
| 10/26/2026 05:05 | � | 4,008.95 |
| 10/26/2026 05:05 | � | 4,009.29 |
| 10/26/2026 05:05 | � | 4,009.88 |
| 10/26/2026 05:04 | � | 4,010.11 |
| 10/26/2026 05:04 | � | 4,009.92 |
| 10/26/2026 05:04 | � | 4,009.89 |
| 10/26/2026 05:03 | � | 4,009.67 |
| 10/26/2026 05:03 | � | 4,009.30 |
| 10/26/2026 05:03 | � | 4,008.86 |
| 10/26/2026 05:02 | � | 4,008.68 |
| 10/26/2026 05:02 | � | 4,009.00 |
| 10/26/2026 05:02 | � | 4,008.68 |
| 10/26/2026 05:01 | � | 4,009.12 |
| 10/26/2026 05:01 | � | 4,009.30 |
| 10/26/2026 05:01 | � | 4,007.91 |
| 10/26/2026 05:00 | � | 4,007.95 |
| 10/26/2026 05:00 | � | 4,007.47 |
| 10/26/2026 05:00 | � | 4,007.67 |
| 10/26/2026 04:59 | � | 4,007.98 |
| 10/26/2026 04:59 | � | 4,008.21 |
| 10/26/2026 04:59 | � | 4,008.65 |
| 10/26/2026 04:58 | � | 4,008.65 |
| 10/26/2026 04:58 | � | 4,008.61 |
| 10/26/2026 04:58 | � | 4,008.81 |
| 10/26/2026 04:57 | � | 4,008.62 |
| 10/26/2026 04:57 | � | 4,008.87 |
| 10/26/2026 04:57 | � | 4,009.10 |
| 10/26/2026 04:56 | � | 4,009.21 |
| 10/26/2026 04:56 | � | 4,009.48 |
| 10/26/2026 04:56 | � | 4,009.29 |
| 10/26/2026 04:55 | � | 4,008.58 |
| 10/26/2026 04:55 | � | 4,008.81 |
| 10/26/2026 04:55 | � | 4,008.90 |
| 10/26/2026 04:54 | � | 4,008.68 |
| 10/26/2026 04:54 | � | 4,008.94 |
| 10/26/2026 04:54 | � | 4,009.17 |
| 10/26/2026 04:53 | � | 4,009.77 |
| 10/26/2026 04:53 | � | 4,009.87 |
| 10/26/2026 04:53 | � | 4,010.71 |
| 10/26/2026 04:52 | � | 4,010.75 |
| 10/26/2026 04:52 | � | 4,011.00 |
| 10/26/2026 04:52 | � | 4,010.85 |
| 10/26/2026 04:51 | � | 4,010.31 |
| 10/26/2026 04:51 | � | 4,010.86 |
| 10/26/2026 04:51 | � | 4,010.83 |
| 10/26/2026 04:50 | � | 4,010.47 |
| 10/26/2026 04:50 | � | 4,010.53 |
| 10/26/2026 04:50 | � | 4,010.62 |
| 10/26/2026 04:49 | � | 4,011.10 |
| 10/26/2026 04:49 | � | 4,010.71 |
| 10/26/2026 04:49 | � | 4,010.90 |
| 10/26/2026 04:48 | � | 4,010.86 |
| 10/26/2026 04:48 | � | 4,011.53 |
| 10/26/2026 04:48 | � | 4,011.34 |
| 10/26/2026 04:47 | � | 4,011.36 |
| 10/26/2026 04:47 | � | 4,011.30 |
| 10/26/2026 04:47 | � | 4,010.84 |
| 10/26/2026 04:46 | � | 4,011.04 |
| 10/26/2026 04:46 | � | 4,011.29 |
| 10/26/2026 04:46 | � | 4,011.25 |
| 10/26/2026 04:45 | � | 4,011.19 |
| 10/26/2026 04:45 | � | 4,011.40 |
| 10/26/2026 04:45 | � | 4,011.20 |
| 10/26/2026 04:44 | � | 4,010.95 |
| 10/26/2026 04:44 | � | 4,010.76 |
| 10/26/2026 04:44 | � | 4,010.31 |
| 10/26/2026 04:43 | � | 4,009.96 |
| 10/26/2026 04:43 | � | 4,010.57 |
| 10/26/2026 04:43 | � | 4,010.00 |
| 10/26/2026 04:42 | � | 4,010.19 |
| 10/26/2026 04:42 | � | 4,010.18 |
| 10/26/2026 04:42 | � | 4,009.96 |
| 10/26/2026 04:41 | � | 4,010.58 |
| 10/26/2026 04:41 | � | 4,010.47 |
| 10/26/2026 04:41 | � | 4,010.76 |
| 10/26/2026 04:40 | � | 4,010.80 |
| 10/26/2026 04:40 | � | 4,012.10 |
| 10/26/2026 04:40 | � | 4,011.81 |
| 10/26/2026 04:39 | � | 4,012.62 |
| 10/26/2026 04:39 | � | 4,012.84 |
| 10/26/2026 04:39 | � | 4,012.58 |
| 10/26/2026 04:38 | � | 4,012.77 |
| 10/26/2026 04:38 | � | 4,012.10 |
| 10/26/2026 04:38 | � | 4,012.22 |
| 10/26/2026 04:37 | � | 4,012.43 |
| 10/26/2026 04:37 | � | 4,012.46 |
| 10/26/2026 04:37 | � | 4,012.32 |
| 10/26/2026 04:36 | � | 4,012.51 |
| 10/26/2026 04:36 | � | 4,012.02 |
| 10/26/2026 04:36 | � | 4,011.64 |
| 10/26/2026 04:35 | � | 4,011.73 |
| 10/26/2026 04:35 | � | 4,011.58 |
| 10/26/2026 04:35 | � | 4,011.35 |
| 10/26/2026 04:34 | � | 4,010.89 |
| 10/26/2026 04:34 | � | 4,011.94 |
| 10/26/2026 04:34 | � | 4,012.57 |
| 10/26/2026 04:33 | � | 4,012.49 |
| 10/26/2026 04:33 | � | 4,012.55 |
| 10/26/2026 04:33 | � | 4,012.05 |
| 10/26/2026 04:32 | � | 4,012.77 |
| 10/26/2026 04:32 | � | 4,014.42 |
| 10/26/2026 04:32 | � | 4,014.21 |
| 10/26/2026 04:31 | � | 4,014.27 |
| 10/26/2026 04:31 | � | 4,014.57 |
| 10/26/2026 04:31 | � | 4,014.62 |
| 10/26/2026 04:30 | � | 4,011.55 |
| 10/26/2026 04:30 | � | 4,011.96 |
| 10/26/2026 04:29 | � | 4,013.26 |
| 10/26/2026 04:29 | � | 4,013.56 |
| 10/26/2026 04:29 | � | 4,013.15 |
| 10/26/2026 04:28 | � | 4,012.97 |
| 10/26/2026 04:28 | � | 4,012.66 |
| 10/26/2026 04:28 | � | 4,013.05 |
| 10/26/2026 04:27 | � | 4,013.73 |
| 10/26/2026 04:27 | � | 4,014.45 |
| 10/26/2026 04:27 | � | 4,014.28 |
| 10/26/2026 04:26 | � | 4,013.95 |
| 10/26/2026 04:26 | � | 4,013.61 |
| 10/26/2026 04:26 | � | 4,014.10 |
| 10/26/2026 04:25 | � | 4,013.34 |
| 10/26/2026 04:25 | � | 4,013.94 |
| 10/26/2026 04:25 | � | 4,014.59 |
| 10/26/2026 04:24 | � | 4,015.24 |
| 10/26/2026 04:24 | � | 4,015.26 |
| 10/26/2026 04:24 | � | 4,015.57 |
| 10/26/2026 04:23 | � | 4,016.02 |
| 10/26/2026 04:23 | � | 4,016.76 |
| 10/26/2026 04:23 | � | 4,016.02 |
| 10/26/2026 04:22 | � | 4,014.60 |
| 10/26/2026 04:22 | � | 4,013.81 |
| 10/26/2026 04:22 | � | 4,013.46 |
| 10/26/2026 04:21 | � | 4,011.98 |
| 10/26/2026 04:21 | � | 4,010.44 |
| 10/26/2026 04:21 | � | 4,009.63 |
| 10/26/2026 04:20 | � | 4,010.32 |
| 10/26/2026 04:20 | � | 4,011.27 |
| 10/26/2026 04:20 | � | 4,011.37 |
| 10/26/2026 04:19 | � | 4,010.61 |
| 10/26/2026 04:19 | � | 4,011.28 |
| 10/26/2026 04:19 | � | 4,011.36 |
| 10/26/2026 04:18 | � | 4,010.52 |
| 10/26/2026 04:18 | � | 4,012.36 |
| 10/26/2026 04:18 | � | 4,011.21 |
| 10/26/2026 04:17 | � | 4,012.21 |
| 10/26/2026 04:17 | � | 4,012.02 |
| 10/26/2026 04:17 | � | 4,014.91 |
| 10/26/2026 04:16 | � | 4,013.20 |
| 10/26/2026 04:16 | � | 4,012.82 |
| 10/26/2026 04:16 | � | 4,013.09 |
| 10/26/2026 04:15 | � | 4,012.82 |
| 10/26/2026 04:15 | � | 4,011.59 |
| 10/26/2026 04:15 | � | 4,011.15 |
| 10/26/2026 04:14 | � | 4,011.09 |
| 10/26/2026 04:14 | � | 4,011.05 |
| 10/26/2026 04:14 | � | 4,011.49 |
| 10/26/2026 04:13 | � | 4,012.53 |
| 10/26/2026 04:13 | � | 4,012.79 |
| 10/26/2026 04:13 | � | 4,012.44 |
| 10/26/2026 04:12 | � | 4,012.45 |
| 10/26/2026 04:12 | � | 4,009.43 |
| 10/26/2026 04:12 | � | 4,007.88 |
| 10/26/2026 04:11 | � | 4,009.51 |
| 10/26/2026 04:11 | � | 4,009.85 |
| 10/26/2026 04:11 | � | 4,008.32 |
| 10/26/2026 04:10 | � | 4,008.90 |
| 10/26/2026 04:10 | � | 4,007.77 |
| 10/26/2026 04:10 | � | 4,006.51 |
| 10/26/2026 04:09 | � | 4,006.45 |
| 10/26/2026 04:09 | � | 4,007.80 |
| 10/26/2026 04:09 | � | 4,007.80 |
| 10/26/2026 04:08 | � | 4,007.37 |
| 10/26/2026 04:08 | � | 4,008.75 |
| 10/26/2026 04:08 | � | 4,008.85 |
| 10/26/2026 04:07 | � | 4,009.39 |
| 10/26/2026 04:07 | � | 4,008.60 |
| 10/26/2026 04:07 | � | 4,009.05 |
| 10/26/2026 04:06 | � | 4,009.75 |
| 10/26/2026 04:06 | � | 4,009.30 |
| 10/26/2026 04:06 | � | 4,008.59 |
| 10/26/2026 04:05 | � | 4,008.90 |
| 10/26/2026 04:05 | � | 4,008.40 |
| 10/26/2026 04:05 | � | 4,009.06 |
| 10/26/2026 04:04 | � | 4,008.73 |
| 10/26/2026 04:04 | � | 4,008.55 |
| 10/26/2026 04:04 | � | 4,007.46 |
| 10/26/2026 04:03 | � | 4,009.45 |
| 10/26/2026 04:03 | � | 4,009.50 |
| 10/26/2026 04:03 | � | 4,009.56 |
| 10/26/2026 04:02 | � | 4,009.05 |
| 10/26/2026 04:02 | � | 4,007.62 |
| 10/26/2026 04:02 | � | 4,008.30 |
| 10/26/2026 04:01 | � | 4,004.88 |
| 10/26/2026 04:01 | � | 4,004.50 |
| 10/26/2026 04:01 | � | 4,003.13 |
| 10/26/2026 04:00 | � | 4,001.72 |
| 10/26/2026 04:00 | � | 4,001.20 |
| 10/26/2026 04:00 | � | 4,000.31 |
| 10/26/2026 03:59 | � | 4,000.17 |
| 10/26/2026 03:59 | � | 3,999.91 |
| 10/26/2026 03:59 | � | 3,998.67 |
| 10/26/2026 03:58 | � | 3,998.72 |
| 10/26/2026 03:58 | � | 3,998.25 |
| 10/26/2026 03:58 | � | 3,998.92 |
| 10/26/2026 03:57 | � | 3,998.58 |
| 10/26/2026 03:57 | � | 4,000.43 |
| 10/26/2026 03:57 | � | 4,001.05 |
| 10/26/2026 03:56 | � | 4,001.81 |
| 10/26/2026 03:56 | � | 4,000.76 |
| 10/26/2026 03:56 | � | 4,001.39 |
| 10/26/2026 03:55 | � | 4,001.70 |
| 10/26/2026 03:55 | � | 4,000.71 |
| 10/26/2026 03:55 | � | 4,001.00 |
| 10/26/2026 03:54 | � | 4,001.34 |
| 10/26/2026 03:54 | � | 4,000.55 |
| 10/26/2026 03:54 | � | 4,000.29 |
| 10/26/2026 03:53 | � | 3,999.01 |
| 10/26/2026 03:53 | � | 3,998.47 |
| 10/26/2026 03:53 | � | 3,998.89 |
| 10/26/2026 03:52 | � | 3,998.55 |
| 10/26/2026 03:52 | � | 3,997.92 |
| 10/26/2026 03:52 | � | 3,997.67 |
| 10/26/2026 03:51 | � | 3,996.97 |
| 10/26/2026 03:51 | � | 3,997.71 |
| 10/26/2026 03:51 | � | 3,995.27 |
| 10/26/2026 03:50 | � | 3,994.59 |
| 10/26/2026 03:50 | � | 3,994.50 |
| 10/26/2026 03:50 | � | 3,995.34 |
| 10/26/2026 03:49 | � | 3,996.22 |
| 10/26/2026 03:49 | � | 3,998.19 |
| 10/26/2026 03:49 | � | 3,998.56 |
| 10/26/2026 03:48 | � | 3,998.74 |
| 10/26/2026 03:48 | � | 3,997.52 |
| 10/26/2026 03:48 | � | 3,997.20 |
| 10/26/2026 03:47 | � | 3,995.88 |
| 10/26/2026 03:47 | � | 3,995.05 |
| 10/26/2026 03:47 | � | 3,995.61 |
| 10/26/2026 03:46 | � | 3,994.95 |
| 10/26/2026 03:46 | � | 3,996.19 |
| 10/26/2026 03:46 | � | 3,993.57 |
| 10/26/2026 03:45 | � | 3,993.75 |
| 10/26/2026 03:45 | � | 3,994.48 |
| 10/26/2026 03:45 | � | 3,994.38 |
| 10/26/2026 03:44 | � | 3,994.32 |
| 10/26/2026 03:44 | � | 3,994.07 |
| 10/26/2026 03:44 | � | 3,993.27 |
| 10/26/2026 03:43 | � | 3,994.58 |
| 10/26/2026 03:43 | � | 3,995.32 |
| 10/26/2026 03:43 | � | 3,994.93 |
| 10/26/2026 03:42 | � | 3,993.88 |
| 10/26/2026 03:42 | � | 3,993.63 |
| 10/26/2026 03:42 | � | 3,994.67 |
| 10/26/2026 03:41 | � | 3,995.15 |
| 10/26/2026 03:41 | � | 3,995.75 |
| 10/26/2026 03:41 | � | 3,995.18 |
| 10/26/2026 03:40 | � | 3,994.72 |
| 10/26/2026 03:40 | � | 3,995.49 |
| 10/26/2026 03:40 | � | 3,995.26 |
| 10/26/2026 03:39 | � | 3,995.14 |
| 10/26/2026 03:39 | � | 3,993.53 |
| 10/26/2026 03:39 | � | 3,993.40 |
| 10/26/2026 03:38 | � | 3,994.33 |
| 10/26/2026 03:38 | � | 3,993.76 |
| 10/26/2026 03:38 | � | 3,993.23 |
| 10/26/2026 03:37 | � | 3,994.40 |
| 10/26/2026 03:37 | � | 3,994.31 |
| 10/26/2026 03:37 | � | 3,992.23 |
| 10/26/2026 03:36 | � | 3,990.84 |
| 10/26/2026 03:36 | � | 3,991.55 |
| 10/26/2026 03:36 | � | 3,992.35 |
| 10/26/2026 03:35 | � | 3,991.69 |
| 10/26/2026 03:35 | � | 3,992.35 |
| 10/26/2026 03:35 | � | 3,993.65 |
| 10/26/2026 03:34 | � | 3,993.54 |
| 10/26/2026 03:34 | � | 3,993.71 |
| 10/26/2026 03:34 | � | 3,993.34 |
| 10/26/2026 03:33 | � | 3,992.62 |
| 10/26/2026 03:33 | � | 3,993.22 |
| 10/26/2026 03:33 | � | 3,994.20 |
| 10/26/2026 03:32 | � | 3,993.41 |
| 10/26/2026 03:32 | � | 3,993.51 |
| 10/26/2026 03:32 | � | 3,994.15 |
| 10/26/2026 03:31 | � | 3,993.61 |
| 10/26/2026 03:31 | � | 3,993.67 |
| 10/26/2026 03:31 | � | 3,993.40 |
| 10/26/2026 03:30 | � | 3,993.60 |
| 10/26/2026 03:30 | � | 3,992.33 |
| 10/26/2026 03:30 | � | 3,991.50 |
| 10/26/2026 03:29 | � | 3,993.09 |
| 10/26/2026 03:29 | � | 3,992.80 |
| 10/26/2026 03:29 | � | 3,992.85 |
| 10/26/2026 03:28 | � | 3,993.75 |
| 10/26/2026 03:28 | � | 3,993.35 |
| 10/26/2026 03:28 | � | 3,993.88 |
| 10/26/2026 03:27 | � | 3,992.60 |
| 10/26/2026 03:27 | � | 3,992.37 |
| 10/26/2026 03:27 | � | 3,991.75 |
| 10/26/2026 03:26 | � | 3,991.21 |
| 10/26/2026 03:26 | � | 3,991.91 |
| 10/26/2026 03:26 | � | 3,991.92 |
| 10/26/2026 03:25 | � | 3,991.15 |
| 10/26/2026 03:25 | � | 3,990.37 |
| 10/26/2026 03:25 | � | 3,993.30 |
| 10/26/2026 03:24 | � | 3,993.47 |
| 10/26/2026 03:24 | � | 3,993.40 |
| 10/26/2026 03:24 | � | 3,992.41 |
| 10/26/2026 03:23 | � | 3,991.68 |
| 10/26/2026 03:23 | � | 3,991.16 |
| 10/26/2026 03:23 | � | 3,990.80 |
| 10/26/2026 03:22 | � | 3,991.28 |
| 10/26/2026 03:22 | � | 3,992.43 |
| 10/26/2026 03:22 | � | 3,992.15 |
| 10/26/2026 03:21 | � | 3,992.07 |
| 10/26/2026 03:21 | � | 3,991.95 |
| 10/26/2026 03:21 | � | 3,991.85 |
| 10/26/2026 03:20 | � | 3,991.50 |
| 10/26/2026 03:20 | � | 3,992.49 |
| 10/26/2026 03:20 | � | 3,992.84 |
| 10/26/2026 03:19 | � | 3,991.64 |
| 10/26/2026 03:19 | � | 3,993.20 |
| 10/26/2026 03:19 | � | 3,993.42 |
| 10/26/2026 03:18 | � | 3,993.40 |
| 10/26/2026 03:18 | � | 3,994.48 |
| 10/26/2026 03:18 | � | 3,995.06 |
| 10/26/2026 03:17 | � | 3,994.67 |
| 10/26/2026 03:17 | � | 3,994.93 |
| 10/26/2026 03:17 | � | 3,994.63 |
| 10/26/2026 03:16 | � | 3,993.88 |
| 10/26/2026 03:16 | � | 3,993.82 |
| 10/26/2026 03:16 | � | 3,994.01 |
| 10/26/2026 03:15 | � | 3,994.40 |
| 10/26/2026 03:15 | � | 3,994.28 |
| 10/26/2026 03:15 | � | 3,994.24 |
| 10/26/2026 03:14 | � | 3,994.21 |
| 10/26/2026 03:14 | � | 3,994.60 |
| 10/26/2026 03:14 | � | 3,994.54 |
| 10/26/2026 03:13 | � | 3,994.33 |
| 10/26/2026 03:13 | � | 3,994.82 |
| 10/26/2026 03:13 | � | 3,993.85 |
| 10/26/2026 03:12 | � | 3,993.35 |
| 10/26/2026 03:12 | � | 3,993.90 |
| 10/26/2026 03:12 | � | 3,992.08 |
| 10/26/2026 03:11 | � | 3,991.52 |
| 10/26/2026 03:11 | � | 3,992.29 |
| 10/26/2026 03:11 | � | 3,992.79 |
| 10/26/2026 03:10 | � | 3,994.44 |
| 10/26/2026 03:10 | � | 3,994.45 |
| 10/26/2026 03:10 | � | 3,994.95 |
| 10/26/2026 03:09 | � | 3,994.41 |
| 10/26/2026 03:09 | � | 3,995.51 |
| 10/26/2026 03:09 | � | 3,995.50 |
| 10/26/2026 03:08 | � | 3,995.44 |
| 10/26/2026 03:08 | � | 3,993.73 |
| 10/26/2026 03:08 | � | 3,993.85 |
| 10/26/2026 03:07 | � | 3,993.37 |
| 10/26/2026 03:07 | � | 3,992.45 |
| 10/26/2026 03:07 | � | 3,994.28 |
| 10/26/2026 03:06 | � | 3,994.47 |
| 10/26/2026 03:06 | � | 3,994.31 |
| 10/26/2026 03:06 | � | 3,995.13 |
| 10/26/2026 03:05 | � | 3,995.10 |
| 10/26/2026 03:05 | � | 3,994.53 |
| 10/26/2026 03:05 | � | 3,994.98 |
| 10/26/2026 03:04 | � | 3,993.58 |
| 10/26/2026 03:04 | � | 3,993.38 |
| 10/26/2026 03:04 | � | 3,993.67 |
| 10/26/2026 03:03 | � | 3,992.58 |
| 10/26/2026 03:03 | � | 3,991.94 |
| 10/26/2026 03:03 | � | 3,992.31 |
| 10/26/2026 03:02 | � | 3,990.43 |
| 10/26/2026 03:02 | � | 3,989.62 |
| 10/26/2026 03:02 | � | 3,990.65 |
| 10/26/2026 03:01 | � | 3,990.46 |
| 10/26/2026 03:01 | � | 3,987.76 |
| 10/26/2026 03:01 | � | 3,988.35 |
| 10/26/2026 03:00 | � | 3,988.66 |
| 10/26/2026 03:00 | � | 3,989.10 |
| 10/26/2026 03:00 | � | 3,988.65 |
| 10/26/2026 02:59 | � | 3,990.56 |
| 10/26/2026 02:59 | � | 3,990.44 |
| 10/26/2026 02:59 | � | 3,986.73 |
| 10/26/2026 02:58 | � | 3,986.01 |
| 10/26/2026 02:58 | � | 3,985.60 |
| 10/26/2026 02:58 | � | 3,985.65 |
| 10/26/2026 02:57 | � | 3,984.75 |
| 10/26/2026 02:57 | � | 3,984.86 |
| 10/26/2026 02:57 | � | 3,984.19 |
| 10/26/2026 02:56 | � | 3,985.07 |
| 10/26/2026 02:56 | � | 3,984.69 |
| 10/26/2026 02:56 | � | 3,984.97 |
| 10/26/2026 02:55 | � | 3,984.71 |
| 10/26/2026 02:55 | � | 3,985.14 |
| 10/26/2026 02:55 | � | 3,986.21 |
| 10/26/2026 02:54 | � | 3,986.09 |
| 10/26/2026 02:54 | � | 3,986.17 |
| 10/26/2026 02:54 | � | 3,987.03 |
| 10/26/2026 02:53 | � | 3,986.32 |
| 10/26/2026 02:53 | � | 3,986.26 |
| 10/26/2026 02:53 | � | 3,986.44 |
| 10/26/2026 02:52 | � | 3,986.27 |
| 10/26/2026 02:52 | � | 3,987.83 |
| 10/26/2026 02:52 | � | 3,985.06 |
| 10/26/2026 02:51 | � | 3,984.55 |
| 10/26/2026 02:51 | � | 3,984.99 |
| 10/26/2026 02:51 | � | 3,984.56 |
| 10/26/2026 02:50 | � | 3,983.37 |
| 10/26/2026 02:50 | � | 3,983.63 |
| 10/26/2026 02:50 | � | 3,983.19 |
| 10/26/2026 02:49 | � | 3,982.85 |
| 10/26/2026 02:49 | � | 3,983.34 |
| 10/26/2026 02:49 | � | 3,984.55 |
| 10/26/2026 02:48 | � | 3,983.33 |
| 10/26/2026 02:48 | � | 3,984.70 |
| 10/26/2026 02:48 | � | 3,984.75 |
| 10/26/2026 02:47 | � | 3,985.40 |
| 10/26/2026 02:47 | � | 3,985.45 |
| 10/26/2026 02:47 | � | 3,984.45 |
| 10/26/2026 02:46 | � | 3,984.55 |
| 10/26/2026 02:46 | � | 3,985.15 |
| 10/26/2026 02:46 | � | 3,986.42 |
| 10/26/2026 02:45 | � | 3,985.28 |
| 10/26/2026 02:45 | � | 3,985.50 |
| 10/26/2026 02:45 | � | 3,985.90 |
| 10/26/2026 02:44 | � | 3,984.80 |
| 10/26/2026 02:44 | � | 3,984.60 |
| 10/26/2026 02:44 | � | 3,985.50 |
| 10/26/2026 02:43 | � | 3,986.79 |
| 10/26/2026 02:43 | � | 3,988.53 |
| 10/26/2026 02:43 | � | 3,989.21 |
| 10/26/2026 02:42 | � | 3,987.97 |
| 10/26/2026 02:42 | � | 3,987.93 |
| 10/26/2026 02:42 | � | 3,988.61 |
| 10/26/2026 02:41 | � | 3,987.35 |
| 10/26/2026 02:41 | � | 3,986.90 |
| 10/26/2026 02:41 | � | 3,985.97 |
| 10/26/2026 02:40 | � | 3,985.10 |
| 10/26/2026 02:40 | � | 3,984.24 |
| 10/26/2026 02:40 | � | 3,985.45 |
| 10/26/2026 02:39 | � | 3,986.60 |
| 10/26/2026 02:39 | � | 3,986.16 |
| 10/26/2026 02:39 | � | 3,986.25 |
| 10/26/2026 02:38 | � | 3,988.81 |
| 10/26/2026 02:38 | � | 3,989.34 |
| 10/26/2026 02:38 | � | 3,989.61 |
| 10/26/2026 02:37 | � | 3,989.13 |
| 10/26/2026 02:37 | � | 3,989.13 |
| 10/26/2026 02:37 | � | 3,988.49 |
| 10/26/2026 02:36 | � | 3,989.02 |
| 10/26/2026 02:36 | � | 3,987.56 |
| 10/26/2026 02:36 | � | 3,988.53 |
| 10/26/2026 02:35 | � | 3,987.43 |
| 10/26/2026 02:35 | � | 3,987.29 |
| 10/26/2026 02:35 | � | 3,987.82 |
| 10/26/2026 02:34 | � | 3,986.70 |
| 10/26/2026 02:34 | � | 3,986.61 |
| 10/26/2026 02:34 | � | 3,985.31 |
| 10/26/2026 02:33 | � | 3,987.09 |
| 10/26/2026 02:33 | � | 3,986.75 |
| 10/26/2026 02:33 | � | 3,988.08 |
| 10/26/2026 02:32 | � | 3,987.78 |
| 10/26/2026 02:32 | � | 3,988.28 |
| 10/26/2026 02:32 | � | 3,987.51 |
| 10/26/2026 02:31 | � | 3,989.53 |
| 10/26/2026 02:31 | � | 3,989.09 |
| 10/26/2026 02:31 | � | 3,988.04 |
| 10/26/2026 02:30 | � | 3,989.08 |
| 10/26/2026 02:30 | � | 3,988.43 |
| 10/26/2026 02:30 | � | 3,988.22 |
| 10/26/2026 02:29 | � | 3,987.76 |
| 10/26/2026 02:29 | � | 3,989.70 |
| 10/26/2026 02:29 | � | 3,990.34 |
| 10/26/2026 02:28 | � | 3,989.22 |
| 10/26/2026 02:28 | � | 3,989.46 |
| 10/26/2026 02:28 | � | 3,990.53 |
| 10/26/2026 02:27 | � | 3,989.81 |
| 10/26/2026 02:27 | � | 3,990.30 |
| 10/26/2026 02:27 | � | 3,991.70 |
| 10/26/2026 02:26 | � | 3,991.62 |
| 10/26/2026 02:26 | � | 3,989.52 |
| 10/26/2026 02:26 | � | 3,989.56 |
| 10/26/2026 02:25 | � | 3,990.85 |
| 10/26/2026 02:25 | � | 3,991.35 |
| 10/26/2026 02:25 | � | 3,994.97 |
| 10/26/2026 02:24 | � | 3,994.69 |
| 10/26/2026 02:24 | � | 3,994.75 |
| 10/26/2026 02:24 | � | 3,995.75 |
| 10/26/2026 02:23 | � | 3,995.61 |
| 10/26/2026 02:23 | � | 3,995.79 |
| 10/26/2026 02:23 | � | 3,996.49 |
| 10/26/2026 02:22 | � | 3,996.35 |
| 10/26/2026 02:22 | � | 3,996.34 |
| 10/26/2026 02:22 | � | 3,996.26 |
| 10/26/2026 02:21 | � | 3,995.78 |
| 10/26/2026 02:21 | � | 3,996.32 |
| 10/26/2026 02:21 | � | 3,996.22 |
| 10/26/2026 02:20 | � | 3,996.05 |
| 10/26/2026 02:20 | � | 3,995.32 |
| 10/26/2026 02:20 | � | 3,996.25 |
| 10/26/2026 02:19 | � | 3,997.00 |
| 10/26/2026 02:19 | � | 3,996.59 |
| 10/26/2026 02:19 | � | 3,997.96 |
| 10/26/2026 02:18 | � | 3,998.74 |
| 10/26/2026 02:18 | � | 3,999.44 |
| 10/26/2026 02:18 | � | 3,998.45 |
| 10/26/2026 02:17 | � | 3,997.31 |
| 10/26/2026 02:17 | � | 3,997.68 |
| 10/26/2026 02:17 | � | 3,998.81 |
| 10/26/2026 02:16 | � | 3,999.87 |
| 10/26/2026 02:16 | � | 3,999.73 |
| 10/26/2026 02:16 | � | 4,000.19 |
| 10/26/2026 02:15 | � | 3,998.63 |
| 10/26/2026 02:15 | � | 3,999.55 |
| 10/26/2026 02:15 | � | 3,998.32 |
| 10/26/2026 02:14 | � | 3,996.16 |
| 10/26/2026 02:14 | � | 3,996.21 |
| 10/26/2026 02:14 | � | 3,994.87 |
| 10/26/2026 02:13 | � | 3,994.96 |
| 10/26/2026 02:13 | � | 3,994.48 |
| 10/26/2026 02:13 | � | 3,993.99 |
| 10/26/2026 02:12 | � | 3,996.14 |
| 10/26/2026 02:12 | � | 3,996.64 |
| 10/26/2026 02:12 | � | 3,995.24 |
| 10/26/2026 02:11 | � | 3,994.47 |
| 10/26/2026 02:11 | � | 3,993.83 |
| 10/26/2026 02:11 | � | 3,994.75 |
| 10/26/2026 02:10 | � | 3,994.88 |
| 10/26/2026 02:10 | � | 3,995.18 |
| 10/26/2026 02:10 | � | 3,995.77 |
| 10/26/2026 02:09 | � | 3,993.43 |
| 10/26/2026 02:09 | � | 3,990.73 |
| 10/26/2026 02:09 | � | 3,989.51 |
| 10/26/2026 02:08 | � | 3,983.12 |
| 10/26/2026 02:08 | � | 3,981.20 |
| 10/26/2026 02:08 | � | 3,981.34 |
| 10/26/2026 02:07 | � | 3,982.61 |
| 10/26/2026 02:07 | � | 3,981.76 |
| 10/26/2026 02:07 | � | 3,980.96 |
| 10/26/2026 02:06 | � | 3,980.41 |
| 10/26/2026 02:06 | � | 3,983.45 |
| 10/26/2026 02:06 | � | 3,982.10 |
| 10/26/2026 02:05 | � | 3,981.65 |
| 10/26/2026 02:05 | � | 3,981.75 |
| 10/26/2026 02:05 | � | 3,981.15 |
| 10/26/2026 02:04 | � | 3,980.80 |
| 10/26/2026 02:04 | � | 3,981.95 |
| 10/26/2026 02:04 | � | 3,982.25 |
| 10/26/2026 02:03 | � | 3,980.70 |
| 10/26/2026 02:03 | � | 3,979.20 |
| 10/26/2026 02:03 | � | 3,978.90 |
| 10/26/2026 02:02 | � | 3,982.45 |
| 10/26/2026 02:02 | � | 3,983.35 |
| 10/26/2026 02:02 | � | 3,982.60 |
| 10/26/2026 02:01 | � | 3,981.21 |
| 10/26/2026 02:01 | � | 3,980.95 |
| 10/26/2026 02:01 | � | 3,981.45 |
| 10/26/2026 02:00 | � | 3,983.95 |
| 10/26/2026 02:00 | � | 3,982.46 |
| 10/26/2026 02:00 | � | 3,983.64 |
| 10/26/2026 01:59 | � | 3,985.45 |
| 10/26/2026 01:59 | � | 3,985.74 |
| 10/26/2026 01:59 | � | 3,986.15 |
| 10/26/2026 01:58 | � | 3,987.05 |
| 10/26/2026 01:58 | � | 3,987.20 |
| 10/26/2026 01:58 | � | 3,987.20 |
| 10/26/2026 01:57 | � | 3,987.64 |
| 10/26/2026 01:57 | � | 3,987.35 |
| 10/26/2026 01:57 | � | 3,985.90 |
| 10/26/2026 01:56 | � | 3,986.84 |
| 10/26/2026 01:56 | � | 3,986.70 |
| 10/26/2026 01:56 | � | 3,985.21 |
| 10/26/2026 01:55 | � | 3,984.50 |
| 10/26/2026 01:55 | � | 3,983.68 |
| 10/26/2026 01:55 | � | 3,983.67 |
| 10/26/2026 01:54 | � | 3,984.15 |
| 10/26/2026 01:54 | � | 3,986.45 |
| 10/26/2026 01:54 | � | 3,986.72 |
| 10/26/2026 01:53 | � | 3,987.47 |
| 10/26/2026 01:53 | � | 3,986.37 |
| 10/26/2026 01:53 | � | 3,987.83 |
| 10/26/2026 01:52 | � | 3,986.86 |
| 10/26/2026 01:52 | � | 3,985.78 |
| 10/26/2026 01:52 | � | 3,987.26 |
| 10/26/2026 01:51 | � | 3,987.56 |
| 10/26/2026 01:51 | � | 3,989.67 |
| 10/26/2026 01:51 | � | 3,987.34 |
| 10/26/2026 01:50 | � | 3,987.60 |
| 10/26/2026 01:50 | � | 3,986.72 |
| 10/26/2026 01:50 | � | 3,985.07 |
| 10/26/2026 01:49 | � | 3,986.65 |
| 10/26/2026 01:49 | � | 3,987.40 |
| 10/26/2026 01:49 | � | 3,987.62 |
| 10/26/2026 01:48 | � | 3,988.62 |
| 10/26/2026 01:48 | � | 3,988.89 |
| 10/26/2026 01:48 | � | 3,989.03 |
| 10/26/2026 01:47 | � | 3,988.95 |
| 10/26/2026 01:47 | � | 3,989.34 |
| 10/26/2026 01:47 | � | 3,990.14 |
| 10/26/2026 01:46 | � | 3,990.16 |
| 10/26/2026 01:46 | � | 3,989.37 |
| 10/26/2026 01:46 | � | 3,990.95 |
| 10/26/2026 01:45 | � | 3,989.97 |
| 10/26/2026 01:45 | � | 3,988.92 |
| 10/26/2026 01:45 | � | 3,989.79 |
| 10/26/2026 01:44 | � | 3,990.05 |
| 10/26/2026 01:44 | � | 3,990.19 |
| 10/26/2026 01:44 | � | 3,989.85 |
| 10/26/2026 01:43 | � | 3,989.51 |
| 10/26/2026 01:43 | � | 3,988.94 |
| 10/26/2026 01:43 | � | 3,989.77 |
| 10/26/2026 01:42 | � | 3,989.57 |
| 10/26/2026 01:42 | � | 3,990.57 |
| 10/26/2026 01:42 | � | 3,991.31 |
| 10/26/2026 01:41 | � | 3,992.26 |
| 10/26/2026 01:41 | � | 3,990.98 |
| 10/26/2026 01:41 | � | 3,988.18 |
| 10/26/2026 01:40 | � | 3,986.66 |
| 10/26/2026 01:40 | � | 3,984.78 |
| 10/26/2026 01:40 | � | 3,985.43 |
| 10/26/2026 01:39 | � | 3,985.54 |
| 10/26/2026 01:39 | � | 3,986.33 |
| 10/26/2026 01:39 | � | 3,985.27 |
| 10/26/2026 01:38 | � | 3,985.39 |
| 10/26/2026 01:38 | � | 3,986.28 |
| 10/26/2026 01:38 | � | 3,986.81 |
| 10/26/2026 01:37 | � | 3,987.09 |
| 10/26/2026 01:37 | � | 3,987.50 |
| 10/26/2026 01:37 | � | 3,989.49 |
| 10/26/2026 01:36 | � | 3,988.65 |
| 10/26/2026 01:36 | � | 3,988.80 |
| 10/26/2026 01:36 | � | 3,988.03 |
| 10/26/2026 01:35 | � | 3,988.81 |
| 10/26/2026 01:35 | � | 3,990.25 |
| 10/26/2026 01:35 | � | 3,990.42 |
| 10/26/2026 01:34 | � | 3,991.62 |
| 10/26/2026 01:34 | � | 3,992.22 |
| 10/26/2026 01:34 | � | 3,993.53 |
| 10/26/2026 01:33 | � | 3,994.71 |
| 10/26/2026 01:33 | � | 3,994.37 |
| 10/26/2026 01:33 | � | 3,995.66 |
| 10/26/2026 01:32 | � | 3,995.31 |
| 10/26/2026 01:32 | � | 3,995.22 |
| 10/26/2026 01:32 | � | 3,994.05 |
| 10/26/2026 01:31 | � | 3,992.29 |
| 10/26/2026 01:31 | � | 3,991.86 |
| 10/26/2026 01:31 | � | 3,991.51 |
| 10/26/2026 01:30 | � | 3,993.12 |
| 10/26/2026 01:30 | � | 3,992.11 |
| 10/26/2026 01:30 | � | 3,992.32 |
| 10/26/2026 01:29 | � | 3,990.66 |
| 10/26/2026 01:29 | � | 3,989.86 |
| 10/26/2026 01:29 | � | 3,988.84 |
| 10/26/2026 01:28 | � | 3,988.68 |
| 10/26/2026 01:28 | � | 3,987.17 |
| 10/26/2026 01:28 | � | 3,987.04 |
| 10/26/2026 01:27 | � | 3,986.67 |
| 10/26/2026 01:27 | � | 3,985.65 |
| 10/26/2026 01:27 | � | 3,984.17 |
| 10/26/2026 01:26 | � | 3,984.57 |
| 10/26/2026 01:26 | � | 3,983.68 |
| 10/26/2026 01:26 | � | 3,984.53 |
| 10/26/2026 01:25 | � | 3,985.08 |
| 10/26/2026 01:25 | � | 3,985.77 |
| 10/26/2026 01:25 | � | 3,986.42 |
| 10/26/2026 01:24 | � | 3,985.95 |
| 10/26/2026 01:24 | � | 3,985.40 |
| 10/26/2026 01:24 | � | 3,985.01 |
| 10/26/2026 01:23 | � | 3,988.39 |
| 10/26/2026 01:23 | � | 3,988.35 |
| 10/26/2026 01:23 | � | 3,988.30 |
| 10/26/2026 01:22 | � | 3,990.08 |
| 10/26/2026 01:22 | � | 3,989.68 |
| 10/26/2026 01:22 | � | 3,989.70 |
| 10/26/2026 01:21 | � | 3,989.45 |
| 10/26/2026 01:21 | � | 3,989.85 |
| 10/26/2026 01:21 | � | 3,990.47 |
| 10/26/2026 01:20 | � | 3,990.40 |
| 10/26/2026 01:20 | � | 3,992.10 |
| 10/26/2026 01:20 | � | 3,992.40 |
| 10/26/2026 01:19 | � | 3,992.99 |
| 10/26/2026 01:19 | � | 3,992.50 |
| 10/26/2026 01:19 | � | 3,994.15 |
| 10/26/2026 01:18 | � | 3,994.50 |
| 10/26/2026 01:18 | � | 3,993.30 |
| 10/26/2026 01:18 | � | 3,991.75 |
| 10/26/2026 01:17 | � | 3,988.35 |
| 10/26/2026 01:17 | � | 3,988.00 |
| 10/26/2026 01:17 | � | 3,988.05 |
| 10/26/2026 01:16 | � | 3,989.08 |
| 10/26/2026 01:16 | � | 3,989.00 |
| 10/26/2026 01:16 | � | 3,988.55 |
| 10/26/2026 01:15 | � | 3,988.99 |
| 10/26/2026 01:15 | � | 3,988.55 |
| 10/26/2026 01:15 | � | 3,988.95 |
| 10/26/2026 01:14 | � | 3,989.14 |
| 10/26/2026 01:14 | � | 3,989.55 |
| 10/26/2026 01:14 | � | 3,989.21 |
| 10/26/2026 01:13 | � | 3,990.76 |
| 10/26/2026 01:13 | � | 3,989.90 |
| 10/26/2026 01:13 | � | 3,990.91 |
| 10/26/2026 01:12 | � | 3,989.85 |
| 10/26/2026 01:12 | � | 3,987.05 |
| 10/26/2026 01:12 | � | 3,986.61 |
| 10/26/2026 01:11 | � | 3,985.76 |
| 10/26/2026 01:11 | � | 3,983.75 |
| 10/26/2026 01:11 | � | 3,983.95 |
| 10/26/2026 01:10 | � | 3,985.35 |
| 10/26/2026 01:10 | � | 3,985.85 |
| 10/26/2026 01:10 | � | 3,986.65 |
| 10/26/2026 01:09 | � | 3,988.95 |
| 10/26/2026 01:09 | � | 3,989.90 |
| 10/26/2026 01:09 | � | 3,988.05 |
| 10/26/2026 01:08 | � | 3,986.98 |
| 10/26/2026 01:08 | � | 3,986.19 |
| 10/26/2026 01:08 | � | 3,986.09 |
| 10/26/2026 01:07 | � | 3,987.14 |
| 10/26/2026 01:07 | � | 3,988.15 |
| 10/26/2026 01:07 | � | 3,989.80 |
| 10/26/2026 01:06 | � | 3,990.03 |
| 10/26/2026 01:06 | � | 3,987.29 |
| 10/26/2026 01:06 | � | 3,987.95 |
| 10/26/2026 01:05 | � | 3,985.65 |
| 10/26/2026 01:05 | � | 3,987.15 |
| 10/26/2026 01:05 | � | 3,986.75 |
| 10/26/2026 01:04 | � | 3,989.62 |
| 10/26/2026 01:04 | � | 3,989.59 |
| 10/26/2026 01:04 | � | 3,989.55 |
| 10/26/2026 01:03 | � | 3,989.13 |
| 10/26/2026 01:03 | � | 3,990.41 |
| 10/26/2026 01:03 | � | 3,989.89 |
| 10/26/2026 01:02 | � | 3,990.15 |
| 10/26/2026 01:02 | � | 3,989.99 |
| 10/26/2026 01:02 | � | 3,991.23 |
| 10/26/2026 01:01 | � | 3,993.00 |
| 10/26/2026 01:01 | � | 3,993.40 |
| 10/26/2026 01:01 | � | 3,993.60 |
| 10/26/2026 01:00 | � | 3,995.05 |
| 10/26/2026 01:00 | � | 3,993.69 |
| 10/26/2026 01:00 | � | 3,997.32 |
| 10/26/2026 00:59 | � | 3,997.50 |
| 10/26/2026 00:59 | � | 3,997.36 |
| 10/26/2026 00:59 | � | 3,997.97 |
| 10/26/2026 00:58 | � | 3,997.74 |
| 10/26/2026 00:58 | � | 3,997.40 |
| 10/26/2026 00:58 | � | 3,998.12 |
| 10/26/2026 00:57 | � | 3,998.05 |
| 10/26/2026 00:57 | � | 3,997.25 |
| 10/26/2026 00:57 | � | 3,996.90 |
| 10/26/2026 00:56 | � | 3,996.81 |
| 10/26/2026 00:56 | � | 3,995.40 |
| 10/26/2026 00:56 | � | 3,997.45 |
| 10/26/2026 00:55 | � | 3,994.60 |
| 10/26/2026 00:55 | � | 3,993.90 |
| 10/26/2026 00:55 | � | 3,993.30 |
| 10/26/2026 00:54 | � | 3,993.37 |
| 10/26/2026 00:54 | � | 3,993.95 |
| 10/26/2026 00:54 | � | 3,995.30 |
| 10/26/2026 00:53 | � | 3,995.37 |
| 10/26/2026 00:53 | � | 3,995.35 |
| 10/26/2026 00:53 | � | 3,995.58 |
| 10/26/2026 00:52 | � | 3,995.97 |
| 10/26/2026 00:52 | � | 3,994.95 |
| 10/26/2026 00:52 | � | 3,995.10 |
| 10/26/2026 00:51 | � | 3,994.83 |
| 10/26/2026 00:51 | � | 3,994.87 |
| 10/26/2026 00:51 | � | 3,994.33 |
| 10/26/2026 00:50 | � | 3,994.39 |
| 10/26/2026 00:50 | � | 3,994.50 |
| 10/26/2026 00:50 | � | 3,994.84 |
| 10/26/2026 00:49 | � | 3,994.45 |
| 10/26/2026 00:49 | � | 3,994.89 |
| 10/26/2026 00:49 | � | 3,995.22 |
| 10/26/2026 00:48 | � | 3,995.50 |
| 10/26/2026 00:48 | � | 3,994.05 |
| 10/26/2026 00:48 | � | 3,992.36 |
| 10/26/2026 00:47 | � | 3,992.06 |
| 10/26/2026 00:47 | � | 3,991.24 |
| 10/26/2026 00:47 | � | 3,991.55 |
| 10/26/2026 00:46 | � | 3,989.52 |
| 10/26/2026 00:46 | � | 3,990.15 |
| 10/26/2026 00:46 | � | 3,991.90 |
| 10/26/2026 00:45 | � | 3,994.62 |
| 10/26/2026 00:45 | � | 3,996.04 |
| 10/26/2026 00:45 | � | 3,997.85 |
| 10/26/2026 00:44 | � | 3,997.62 |
| 10/26/2026 00:44 | � | 3,997.46 |
| 10/26/2026 00:44 | � | 3,999.05 |
| 10/26/2026 00:43 | � | 3,998.50 |
| 10/26/2026 00:43 | � | 3,998.65 |
| 10/26/2026 00:43 | � | 3,999.15 |
| 10/26/2026 00:42 | � | 4,000.35 |
| 10/26/2026 00:42 | � | 3,999.25 |
| 10/26/2026 00:42 | � | 3,998.75 |
| 10/26/2026 00:41 | � | 4,000.30 |
| 10/26/2026 00:41 | � | 4,000.96 |
| 10/26/2026 00:41 | � | 4,001.60 |
| 10/26/2026 00:40 | � | 4,001.00 |
| 10/26/2026 00:40 | � | 4,001.46 |
| 10/26/2026 00:40 | � | 4,002.05 |
| 10/26/2026 00:39 | � | 4,003.15 |
| 10/26/2026 00:39 | � | 4,002.75 |
| 10/26/2026 00:39 | � | 4,001.95 |
| 10/26/2026 00:38 | � | 4,000.96 |
| 10/26/2026 00:38 | � | 4,001.38 |
| 10/26/2026 00:38 | � | 4,001.50 |
| 10/26/2026 00:37 | � | 4,000.97 |
| 10/26/2026 00:37 | � | 4,001.55 |
| 10/26/2026 00:37 | � | 4,001.87 |
| 10/26/2026 00:36 | � | 4,001.70 |
| 10/26/2026 00:36 | � | 4,000.04 |
| 10/26/2026 00:36 | � | 4,000.42 |
| 10/26/2026 00:35 | � | 4,000.82 |
| 10/26/2026 00:35 | � | 4,000.80 |
| 10/26/2026 00:35 | � | 4,000.43 |
| 10/26/2026 00:34 | � | 4,000.85 |
| 10/26/2026 00:34 | � | 4,000.90 |
| 10/26/2026 00:34 | � | 4,000.05 |
| 10/26/2026 00:33 | � | 3,999.51 |
| 10/26/2026 00:33 | � | 3,998.90 |
| 10/26/2026 00:33 | � | 3,999.81 |
| 10/26/2026 00:32 | � | 3,998.75 |
| 10/26/2026 00:32 | � | 3,998.35 |
| 10/26/2026 00:32 | � | 3,998.42 |
| 10/26/2026 00:31 | � | 3,998.78 |
| 10/26/2026 00:31 | � | 3,998.93 |
| 10/26/2026 00:31 | � | 3,999.65 |
| 10/26/2026 00:30 | � | 3,998.63 |
| 10/26/2026 00:30 | � | 3,998.55 |
| 10/26/2026 00:30 | � | 3,999.35 |
| 10/26/2026 00:29 | � | 3,999.15 |
| 10/26/2026 00:29 | � | 3,998.76 |
| 10/26/2026 00:29 | � | 3,998.60 |
| 10/26/2026 00:28 | � | 3,998.20 |
| 10/26/2026 00:28 | � | 3,998.85 |
| 10/26/2026 00:28 | � | 3,998.91 |
| 10/26/2026 00:27 | � | 3,999.48 |
| 10/26/2026 00:27 | � | 3,999.51 |
| 10/26/2026 00:27 | � | 3,999.03 |
| 10/26/2026 00:26 | � | 3,999.69 |
| 10/26/2026 00:26 | � | 4,000.08 |
| 10/26/2026 00:26 | � | 3,999.71 |
| 10/26/2026 00:25 | � | 3,998.93 |
| 10/26/2026 00:25 | � | 3,998.76 |
| 10/26/2026 00:25 | � | 3,997.70 |
| 10/26/2026 00:24 | � | 3,997.33 |
| 10/26/2026 00:24 | � | 3,997.35 |
| 10/26/2026 00:24 | � | 3,996.04 |
| 10/26/2026 00:23 | � | 3,995.85 |
| 10/26/2026 00:23 | � | 3,996.48 |
| 10/26/2026 00:23 | � | 3,996.06 |
| 10/26/2026 00:22 | � | 3,995.88 |
| 10/26/2026 00:22 | � | 3,995.38 |
| 10/26/2026 00:22 | � | 3,995.40 |
| 10/26/2026 00:21 | � | 3,995.44 |
| 10/26/2026 00:21 | � | 3,995.20 |
| 10/26/2026 00:21 | � | 3,995.15 |
| 10/26/2026 00:20 | � | 3,995.50 |
| 10/26/2026 00:20 | � | 3,995.65 |
| 10/26/2026 00:20 | � | 3,996.88 |
| 10/26/2026 00:19 | � | 3,996.55 |
| 10/26/2026 00:19 | � | 3,996.97 |
| 10/26/2026 00:19 | � | 3,997.07 |
| 10/26/2026 00:18 | � | 3,996.83 |
| 10/26/2026 00:18 | � | 3,996.71 |
| 10/26/2026 00:18 | � | 3,996.80 |
| 10/26/2026 00:17 | � | 3,996.65 |
| 10/26/2026 00:17 | � | 3,998.14 |
| 10/26/2026 00:17 | � | 3,997.60 |
| 10/26/2026 00:16 | � | 3,997.39 |
| 10/26/2026 00:16 | � | 3,997.84 |
| 10/26/2026 00:16 | � | 3,998.02 |
| 10/26/2026 00:15 | � | 3,998.50 |
| 10/26/2026 00:15 | � | 3,997.88 |
| 10/26/2026 00:15 | � | 3,998.00 |
| 10/26/2026 00:14 | � | 3,998.60 |
| 10/26/2026 00:14 | � | 3,999.06 |
| 10/26/2026 00:14 | � | 3,998.90 |
| 10/26/2026 00:13 | � | 3,997.73 |
| 10/26/2026 00:13 | � | 3,997.10 |
| 10/26/2026 00:13 | � | 3,996.40 |
| 10/26/2026 00:12 | � | 3,995.90 |
| 10/26/2026 00:12 | � | 3,996.20 |
| 10/26/2026 00:12 | � | 3,996.42 |
| 10/26/2026 00:11 | � | 3,996.80 |
| 10/26/2026 00:11 | � | 3,995.70 |
| 10/26/2026 00:11 | � | 3,995.92 |
| 10/26/2026 00:10 | � | 3,996.25 |
| 10/26/2026 00:10 | � | 3,995.60 |
| 10/26/2026 00:10 | � | 3,995.80 |
| 10/26/2026 00:09 | � | 3,995.73 |
| 10/26/2026 00:09 | � | 3,996.05 |
| 10/26/2026 00:09 | � | 3,995.40 |
| 10/26/2026 00:08 | � | 3,995.35 |
| 10/26/2026 00:08 | � | 3,995.90 |
| 10/26/2026 00:08 | � | 3,995.31 |
| 10/26/2026 00:07 | � | 3,995.70 |
| 10/26/2026 00:07 | � | 3,995.78 |
| 10/26/2026 00:07 | � | 3,996.10 |
| 10/26/2026 00:06 | � | 3,996.85 |
| 10/26/2026 00:06 | � | 3,997.35 |
| 10/26/2026 00:06 | � | 3,996.67 |
| 10/26/2026 00:06 | � | 3,998.47 |