Large gap with delayed quotes
|
Mid
10/27/2026
-
14:47:32
|
Bid
10/27/2026 -
14:47:32
|
Bid Volume |
Ask
10/27/2026 -
14:47:32
|
Ask Volume |
|---|---|---|---|---|
|
4,025.67
+12.46
(
+0.31% )
|
4,024.67
|
- |
4,026.67
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 14:47 | � | 4,025.67 |
| 10/27/2026 14:47 | � | 4,025.93 |
| 10/27/2026 14:46 | � | 4,026.80 |
| 10/27/2026 14:46 | � | 4,026.70 |
| 10/27/2026 14:46 | � | 4,026.31 |
| 10/27/2026 14:45 | � | 4,024.55 |
| 10/27/2026 14:45 | � | 4,026.79 |
| 10/27/2026 14:45 | � | 4,027.08 |
| 10/27/2026 14:44 | � | 4,029.43 |
| 10/27/2026 14:44 | � | 4,029.46 |
| 10/27/2026 14:44 | � | 4,030.41 |
| 10/27/2026 14:43 | � | 4,030.27 |
| 10/27/2026 14:43 | � | 4,030.68 |
| 10/27/2026 14:43 | � | 4,030.89 |
| 10/27/2026 14:42 | � | 4,030.19 |
| 10/27/2026 14:42 | � | 4,030.02 |
| 10/27/2026 14:42 | � | 4,028.74 |
| 10/27/2026 14:41 | � | 4,029.89 |
| 10/27/2026 14:41 | � | 4,028.60 |
| 10/27/2026 14:41 | � | 4,029.66 |
| 10/27/2026 14:40 | � | 4,030.70 |
| 10/27/2026 14:40 | � | 4,031.45 |
| 10/27/2026 14:40 | � | 4,031.51 |
| 10/27/2026 14:39 | � | 4,031.03 |
| 10/27/2026 14:39 | � | 4,028.93 |
| 10/27/2026 14:39 | � | 4,027.15 |
| 10/27/2026 14:38 | � | 4,026.44 |
| 10/27/2026 14:38 | � | 4,028.14 |
| 10/27/2026 14:38 | � | 4,028.33 |
| 10/27/2026 14:37 | � | 4,029.48 |
| 10/27/2026 14:37 | � | 4,031.46 |
| 10/27/2026 14:37 | � | 4,031.97 |
| 10/27/2026 14:36 | � | 4,028.59 |
| 10/27/2026 14:36 | � | 4,028.22 |
| 10/27/2026 14:36 | � | 4,027.42 |
| 10/27/2026 14:35 | � | 4,026.06 |
| 10/27/2026 14:35 | � | 4,024.85 |
| 10/27/2026 14:35 | � | 4,024.22 |
| 10/27/2026 14:34 | � | 4,025.01 |
| 10/27/2026 14:34 | � | 4,024.32 |
| 10/27/2026 14:34 | � | 4,024.61 |
| 10/27/2026 14:33 | � | 4,023.90 |
| 10/27/2026 14:33 | � | 4,024.99 |
| 10/27/2026 14:33 | � | 4,024.97 |
| 10/27/2026 14:32 | � | 4,025.95 |
| 10/27/2026 14:32 | � | 4,024.95 |
| 10/27/2026 14:32 | � | 4,026.13 |
| 10/27/2026 14:31 | � | 4,025.36 |
| 10/27/2026 14:31 | � | 4,026.78 |
| 10/27/2026 14:31 | � | 4,025.88 |
| 10/27/2026 14:30 | � | 4,023.98 |
| 10/27/2026 14:30 | � | 4,022.18 |
| 10/27/2026 14:30 | � | 4,021.50 |
| 10/27/2026 14:29 | � | 4,021.79 |
| 10/27/2026 14:29 | � | 4,022.08 |
| 10/27/2026 14:29 | � | 4,021.68 |
| 10/27/2026 14:28 | � | 4,022.37 |
| 10/27/2026 14:28 | � | 4,022.86 |
| 10/27/2026 14:28 | � | 4,022.72 |
| 10/27/2026 14:27 | � | 4,022.31 |
| 10/27/2026 14:27 | � | 4,022.79 |
| 10/27/2026 14:27 | � | 4,022.30 |
| 10/27/2026 14:26 | � | 4,022.72 |
| 10/27/2026 14:26 | � | 4,023.30 |
| 10/27/2026 14:26 | � | 4,024.25 |
| 10/27/2026 14:25 | � | 4,024.85 |
| 10/27/2026 14:25 | � | 4,025.43 |
| 10/27/2026 14:25 | � | 4,025.13 |
| 10/27/2026 14:24 | � | 4,025.61 |
| 10/27/2026 14:24 | � | 4,026.05 |
| 10/27/2026 14:24 | � | 4,026.11 |
| 10/27/2026 14:23 | � | 4,025.83 |
| 10/27/2026 14:23 | � | 4,025.85 |
| 10/27/2026 14:23 | � | 4,025.75 |
| 10/27/2026 14:22 | � | 4,025.72 |
| 10/27/2026 14:22 | � | 4,026.10 |
| 10/27/2026 14:22 | � | 4,025.71 |
| 10/27/2026 14:21 | � | 4,025.01 |
| 10/27/2026 14:21 | � | 4,025.10 |
| 10/27/2026 14:21 | � | 4,025.89 |
| 10/27/2026 14:20 | � | 4,025.45 |
| 10/27/2026 14:20 | � | 4,025.94 |
| 10/27/2026 14:20 | � | 4,026.10 |
| 10/27/2026 14:19 | � | 4,026.37 |
| 10/27/2026 14:19 | � | 4,025.42 |
| 10/27/2026 14:19 | � | 4,023.80 |
| 10/27/2026 14:18 | � | 4,024.14 |
| 10/27/2026 14:18 | � | 4,025.55 |
| 10/27/2026 14:18 | � | 4,025.45 |
| 10/27/2026 14:17 | � | 4,024.71 |
| 10/27/2026 14:17 | � | 4,024.40 |
| 10/27/2026 14:17 | � | 4,023.85 |
| 10/27/2026 14:16 | � | 4,023.48 |
| 10/27/2026 14:16 | � | 4,024.75 |
| 10/27/2026 14:16 | � | 4,022.53 |
| 10/27/2026 14:15 | � | 4,021.91 |
| 10/27/2026 14:15 | � | 4,022.75 |
| 10/27/2026 14:15 | � | 4,023.05 |
| 10/27/2026 14:14 | � | 4,023.16 |
| 10/27/2026 14:14 | � | 4,023.32 |
| 10/27/2026 14:14 | � | 4,023.05 |
| 10/27/2026 14:13 | � | 4,023.10 |
| 10/27/2026 14:13 | � | 4,022.91 |
| 10/27/2026 14:13 | � | 4,024.05 |
| 10/27/2026 14:12 | � | 4,022.42 |
| 10/27/2026 14:12 | � | 4,022.85 |
| 10/27/2026 14:12 | � | 4,022.43 |
| 10/27/2026 14:11 | � | 4,021.85 |
| 10/27/2026 14:11 | � | 4,021.16 |
| 10/27/2026 14:11 | � | 4,021.00 |
| 10/27/2026 14:10 | � | 4,021.90 |
| 10/27/2026 14:10 | � | 4,022.48 |
| 10/27/2026 14:10 | � | 4,021.65 |
| 10/27/2026 14:09 | � | 4,022.27 |
| 10/27/2026 14:09 | � | 4,022.00 |
| 10/27/2026 14:09 | � | 4,022.38 |
| 10/27/2026 14:08 | � | 4,023.85 |
| 10/27/2026 14:08 | � | 4,023.95 |
| 10/27/2026 14:08 | � | 4,023.91 |
| 10/27/2026 14:07 | � | 4,024.15 |
| 10/27/2026 14:07 | � | 4,024.90 |
| 10/27/2026 14:07 | � | 4,024.93 |
| 10/27/2026 14:06 | � | 4,023.18 |
| 10/27/2026 14:06 | � | 4,023.06 |
| 10/27/2026 14:06 | � | 4,023.34 |
| 10/27/2026 14:05 | � | 4,023.19 |
| 10/27/2026 14:05 | � | 4,023.93 |
| 10/27/2026 14:05 | � | 4,023.56 |
| 10/27/2026 14:04 | � | 4,023.64 |
| 10/27/2026 14:04 | � | 4,023.59 |
| 10/27/2026 14:04 | � | 4,024.80 |
| 10/27/2026 14:03 | � | 4,024.91 |
| 10/27/2026 14:03 | � | 4,024.13 |
| 10/27/2026 14:03 | � | 4,025.32 |
| 10/27/2026 14:02 | � | 4,024.38 |
| 10/27/2026 14:02 | � | 4,024.99 |
| 10/27/2026 14:02 | � | 4,025.31 |
| 10/27/2026 14:01 | � | 4,022.59 |
| 10/27/2026 14:01 | � | 4,021.40 |
| 10/27/2026 14:01 | � | 4,024.93 |
| 10/27/2026 14:00 | � | 4,027.37 |
| 10/27/2026 14:00 | � | 4,027.96 |
| 10/27/2026 14:00 | � | 4,023.39 |
| 10/27/2026 13:59 | � | 4,023.16 |
| 10/27/2026 13:59 | � | 4,023.59 |
| 10/27/2026 13:59 | � | 4,023.93 |
| 10/27/2026 13:58 | � | 4,024.00 |
| 10/27/2026 13:58 | � | 4,023.19 |
| 10/27/2026 13:58 | � | 4,023.26 |
| 10/27/2026 13:57 | � | 4,023.18 |
| 10/27/2026 13:57 | � | 4,023.20 |
| 10/27/2026 13:57 | � | 4,022.51 |
| 10/27/2026 13:56 | � | 4,022.60 |
| 10/27/2026 13:56 | � | 4,022.66 |
| 10/27/2026 13:56 | � | 4,022.85 |
| 10/27/2026 13:55 | � | 4,022.43 |
| 10/27/2026 13:55 | � | 4,023.30 |
| 10/27/2026 13:55 | � | 4,021.58 |
| 10/27/2026 13:54 | � | 4,021.39 |
| 10/27/2026 13:54 | � | 4,021.77 |
| 10/27/2026 13:54 | � | 4,022.06 |
| 10/27/2026 13:53 | � | 4,022.47 |
| 10/27/2026 13:53 | � | 4,023.23 |
| 10/27/2026 13:53 | � | 4,023.00 |
| 10/27/2026 13:52 | � | 4,022.71 |
| 10/27/2026 13:52 | � | 4,022.41 |
| 10/27/2026 13:52 | � | 4,022.70 |
| 10/27/2026 13:51 | � | 4,022.51 |
| 10/27/2026 13:51 | � | 4,022.01 |
| 10/27/2026 13:51 | � | 4,022.68 |
| 10/27/2026 13:50 | � | 4,023.00 |
| 10/27/2026 13:50 | � | 4,024.27 |
| 10/27/2026 13:50 | � | 4,023.98 |
| 10/27/2026 13:49 | � | 4,024.20 |
| 10/27/2026 13:49 | � | 4,024.15 |
| 10/27/2026 13:49 | � | 4,023.94 |
| 10/27/2026 13:48 | � | 4,024.15 |
| 10/27/2026 13:48 | � | 4,024.27 |
| 10/27/2026 13:48 | � | 4,024.22 |
| 10/27/2026 13:47 | � | 4,023.16 |
| 10/27/2026 13:47 | � | 4,021.97 |
| 10/27/2026 13:47 | � | 4,021.08 |
| 10/27/2026 13:46 | � | 4,021.00 |
| 10/27/2026 13:46 | � | 4,020.52 |
| 10/27/2026 13:46 | � | 4,020.52 |
| 10/27/2026 13:45 | � | 4,020.54 |
| 10/27/2026 13:45 | � | 4,018.47 |
| 10/27/2026 13:45 | � | 4,019.83 |
| 10/27/2026 13:44 | � | 4,021.39 |
| 10/27/2026 13:44 | � | 4,023.60 |
| 10/27/2026 13:44 | � | 4,023.06 |
| 10/27/2026 13:43 | � | 4,024.13 |
| 10/27/2026 13:43 | � | 4,024.16 |
| 10/27/2026 13:43 | � | 4,024.31 |
| 10/27/2026 13:42 | � | 4,023.83 |
| 10/27/2026 13:42 | � | 4,023.77 |
| 10/27/2026 13:42 | � | 4,024.49 |
| 10/27/2026 13:41 | � | 4,023.67 |
| 10/27/2026 13:41 | � | 4,022.32 |
| 10/27/2026 13:41 | � | 4,024.10 |
| 10/27/2026 13:40 | � | 4,024.20 |
| 10/27/2026 13:40 | � | 4,024.84 |
| 10/27/2026 13:40 | � | 4,026.06 |
| 10/27/2026 13:39 | � | 4,026.58 |
| 10/27/2026 13:39 | � | 4,028.02 |
| 10/27/2026 13:39 | � | 4,026.75 |
| 10/27/2026 13:38 | � | 4,025.82 |
| 10/27/2026 13:38 | � | 4,024.76 |
| 10/27/2026 13:38 | � | 4,026.99 |
| 10/27/2026 13:37 | � | 4,026.99 |
| 10/27/2026 13:37 | � | 4,026.00 |
| 10/27/2026 13:37 | � | 4,025.40 |
| 10/27/2026 13:36 | � | 4,023.06 |
| 10/27/2026 13:36 | � | 4,021.89 |
| 10/27/2026 13:36 | � | 4,022.52 |
| 10/27/2026 13:35 | � | 4,023.20 |
| 10/27/2026 13:35 | � | 4,023.90 |
| 10/27/2026 13:35 | � | 4,025.17 |
| 10/27/2026 13:34 | � | 4,024.31 |
| 10/27/2026 13:34 | � | 4,024.52 |
| 10/27/2026 13:34 | � | 4,024.69 |
| 10/27/2026 13:33 | � | 4,024.40 |
| 10/27/2026 13:33 | � | 4,026.48 |
| 10/27/2026 13:33 | � | 4,025.56 |
| 10/27/2026 13:32 | � | 4,024.30 |
| 10/27/2026 13:32 | � | 4,026.88 |
| 10/27/2026 13:32 | � | 4,024.34 |
| 10/27/2026 13:31 | � | 4,023.98 |
| 10/27/2026 13:31 | � | 4,021.43 |
| 10/27/2026 13:31 | � | 4,020.90 |
| 10/27/2026 13:30 | � | 4,020.51 |
| 10/27/2026 13:30 | � | 4,021.75 |
| 10/27/2026 13:30 | � | 4,021.14 |
| 10/27/2026 13:29 | � | 4,021.81 |
| 10/27/2026 13:29 | � | 4,020.69 |
| 10/27/2026 13:29 | � | 4,022.03 |
| 10/27/2026 13:28 | � | 4,021.92 |
| 10/27/2026 13:28 | � | 4,019.79 |
| 10/27/2026 13:28 | � | 4,020.65 |
| 10/27/2026 13:27 | � | 4,019.64 |
| 10/27/2026 13:27 | � | 4,018.24 |
| 10/27/2026 13:27 | � | 4,017.85 |
| 10/27/2026 13:26 | � | 4,018.93 |
| 10/27/2026 13:26 | � | 4,019.37 |
| 10/27/2026 13:26 | � | 4,018.92 |
| 10/27/2026 13:25 | � | 4,018.73 |
| 10/27/2026 13:25 | � | 4,018.68 |
| 10/27/2026 13:25 | � | 4,017.42 |
| 10/27/2026 13:24 | � | 4,018.68 |
| 10/27/2026 13:24 | � | 4,019.20 |
| 10/27/2026 13:24 | � | 4,017.05 |
| 10/27/2026 13:23 | � | 4,016.19 |
| 10/27/2026 13:23 | � | 4,014.80 |
| 10/27/2026 13:23 | � | 4,015.84 |
| 10/27/2026 13:22 | � | 4,016.25 |
| 10/27/2026 13:22 | � | 4,015.74 |
| 10/27/2026 13:22 | � | 4,015.91 |
| 10/27/2026 13:21 | � | 4,016.25 |
| 10/27/2026 13:21 | � | 4,016.49 |
| 10/27/2026 13:21 | � | 4,016.02 |
| 10/27/2026 13:20 | � | 4,016.21 |
| 10/27/2026 13:20 | � | 4,016.63 |
| 10/27/2026 13:20 | � | 4,014.83 |
| 10/27/2026 13:19 | � | 4,015.09 |
| 10/27/2026 13:19 | � | 4,015.30 |
| 10/27/2026 13:19 | � | 4,015.40 |
| 10/27/2026 13:18 | � | 4,016.37 |
| 10/27/2026 13:18 | � | 4,015.50 |
| 10/27/2026 13:18 | � | 4,014.43 |
| 10/27/2026 13:17 | � | 4,015.07 |
| 10/27/2026 13:17 | � | 4,014.60 |
| 10/27/2026 13:17 | � | 4,014.82 |
| 10/27/2026 13:16 | � | 4,012.41 |
| 10/27/2026 13:16 | � | 4,013.14 |
| 10/27/2026 13:16 | � | 4,013.18 |
| 10/27/2026 13:15 | � | 4,013.00 |
| 10/27/2026 13:15 | � | 4,013.31 |
| 10/27/2026 13:15 | � | 4,013.95 |
| 10/27/2026 13:14 | � | 4,013.63 |
| 10/27/2026 13:14 | � | 4,013.50 |
| 10/27/2026 13:14 | � | 4,013.56 |
| 10/27/2026 13:13 | � | 4,013.08 |
| 10/27/2026 13:13 | � | 4,013.71 |
| 10/27/2026 13:13 | � | 4,013.78 |
| 10/27/2026 13:12 | � | 4,013.32 |
| 10/27/2026 13:12 | � | 4,014.34 |
| 10/27/2026 13:12 | � | 4,012.75 |
| 10/27/2026 13:11 | � | 4,014.61 |
| 10/27/2026 13:11 | � | 4,015.48 |
| 10/27/2026 13:11 | � | 4,015.74 |
| 10/27/2026 13:10 | � | 4,015.61 |
| 10/27/2026 13:10 | � | 4,016.00 |
| 10/27/2026 13:10 | � | 4,017.08 |
| 10/27/2026 13:09 | � | 4,017.20 |
| 10/27/2026 13:09 | � | 4,016.95 |
| 10/27/2026 13:09 | � | 4,016.64 |
| 10/27/2026 13:08 | � | 4,017.08 |
| 10/27/2026 13:08 | � | 4,016.80 |
| 10/27/2026 13:08 | � | 4,016.67 |
| 10/27/2026 13:07 | � | 4,016.72 |
| 10/27/2026 13:07 | � | 4,015.85 |
| 10/27/2026 13:07 | � | 4,015.83 |
| 10/27/2026 13:06 | � | 4,015.64 |
| 10/27/2026 13:06 | � | 4,016.23 |
| 10/27/2026 13:06 | � | 4,016.53 |
| 10/27/2026 13:05 | � | 4,015.66 |
| 10/27/2026 13:05 | � | 4,015.63 |
| 10/27/2026 13:05 | � | 4,015.93 |
| 10/27/2026 13:04 | � | 4,015.74 |
| 10/27/2026 13:04 | � | 4,015.36 |
| 10/27/2026 13:04 | � | 4,014.92 |
| 10/27/2026 13:03 | � | 4,014.34 |
| 10/27/2026 13:03 | � | 4,013.85 |
| 10/27/2026 13:03 | � | 4,013.46 |
| 10/27/2026 13:02 | � | 4,012.75 |
| 10/27/2026 13:02 | � | 4,012.01 |
| 10/27/2026 13:02 | � | 4,012.15 |
| 10/27/2026 13:01 | � | 4,012.62 |
| 10/27/2026 13:01 | � | 4,010.95 |
| 10/27/2026 13:01 | � | 4,012.60 |
| 10/27/2026 13:00 | � | 4,012.88 |
| 10/27/2026 13:00 | � | 4,012.73 |
| 10/27/2026 13:00 | � | 4,012.41 |
| 10/27/2026 12:59 | � | 4,012.44 |
| 10/27/2026 12:59 | � | 4,012.66 |
| 10/27/2026 12:59 | � | 4,012.81 |
| 10/27/2026 12:58 | � | 4,012.54 |
| 10/27/2026 12:58 | � | 4,012.74 |
| 10/27/2026 12:58 | � | 4,013.00 |
| 10/27/2026 12:57 | � | 4,013.45 |
| 10/27/2026 12:57 | � | 4,012.98 |
| 10/27/2026 12:57 | � | 4,013.25 |
| 10/27/2026 12:56 | � | 4,013.81 |
| 10/27/2026 12:56 | � | 4,013.59 |
| 10/27/2026 12:56 | � | 4,013.47 |
| 10/27/2026 12:55 | � | 4,013.04 |
| 10/27/2026 12:55 | � | 4,011.29 |
| 10/27/2026 12:55 | � | 4,011.41 |
| 10/27/2026 12:54 | � | 4,011.23 |
| 10/27/2026 12:54 | � | 4,011.33 |
| 10/27/2026 12:54 | � | 4,009.30 |
| 10/27/2026 12:53 | � | 4,009.73 |
| 10/27/2026 12:53 | � | 4,009.91 |
| 10/27/2026 12:53 | � | 4,009.58 |
| 10/27/2026 12:52 | � | 4,010.11 |
| 10/27/2026 12:52 | � | 4,010.52 |
| 10/27/2026 12:52 | � | 4,010.70 |
| 10/27/2026 12:51 | � | 4,010.60 |
| 10/27/2026 12:51 | � | 4,010.41 |
| 10/27/2026 12:51 | � | 4,010.65 |
| 10/27/2026 12:50 | � | 4,009.89 |
| 10/27/2026 12:50 | � | 4,009.90 |
| 10/27/2026 12:50 | � | 4,010.30 |
| 10/27/2026 12:49 | � | 4,009.79 |
| 10/27/2026 12:49 | � | 4,010.17 |
| 10/27/2026 12:49 | � | 4,010.00 |
| 10/27/2026 12:48 | � | 4,009.50 |
| 10/27/2026 12:48 | � | 4,010.25 |
| 10/27/2026 12:48 | � | 4,009.24 |
| 10/27/2026 12:47 | � | 4,009.86 |
| 10/27/2026 12:47 | � | 4,009.50 |
| 10/27/2026 12:47 | � | 4,010.08 |
| 10/27/2026 12:46 | � | 4,010.25 |
| 10/27/2026 12:46 | � | 4,009.44 |
| 10/27/2026 12:46 | � | 4,009.29 |
| 10/27/2026 12:45 | � | 4,009.00 |
| 10/27/2026 12:45 | � | 4,009.51 |
| 10/27/2026 12:45 | � | 4,009.79 |
| 10/27/2026 12:44 | � | 4,009.82 |
| 10/27/2026 12:44 | � | 4,009.74 |
| 10/27/2026 12:44 | � | 4,010.37 |
| 10/27/2026 12:43 | � | 4,010.60 |
| 10/27/2026 12:43 | � | 4,009.61 |
| 10/27/2026 12:43 | � | 4,008.52 |
| 10/27/2026 12:42 | � | 4,008.80 |
| 10/27/2026 12:42 | � | 4,009.14 |
| 10/27/2026 12:42 | � | 4,008.84 |
| 10/27/2026 12:41 | � | 4,009.00 |
| 10/27/2026 12:41 | � | 4,010.16 |
| 10/27/2026 12:41 | � | 4,010.07 |
| 10/27/2026 12:40 | � | 4,010.33 |
| 10/27/2026 12:40 | � | 4,010.58 |
| 10/27/2026 12:40 | � | 4,009.93 |
| 10/27/2026 12:39 | � | 4,010.80 |
| 10/27/2026 12:39 | � | 4,011.87 |
| 10/27/2026 12:39 | � | 4,011.78 |
| 10/27/2026 12:38 | � | 4,010.97 |
| 10/27/2026 12:38 | � | 4,010.11 |
| 10/27/2026 12:38 | � | 4,010.58 |
| 10/27/2026 12:37 | � | 4,009.62 |
| 10/27/2026 12:37 | � | 4,010.18 |
| 10/27/2026 12:37 | � | 4,009.91 |
| 10/27/2026 12:36 | � | 4,010.29 |
| 10/27/2026 12:36 | � | 4,011.45 |
| 10/27/2026 12:36 | � | 4,011.16 |
| 10/27/2026 12:35 | � | 4,011.03 |
| 10/27/2026 12:35 | � | 4,010.98 |
| 10/27/2026 12:35 | � | 4,011.30 |
| 10/27/2026 12:34 | � | 4,011.67 |
| 10/27/2026 12:34 | � | 4,010.95 |
| 10/27/2026 12:34 | � | 4,011.70 |
| 10/27/2026 12:33 | � | 4,012.06 |
| 10/27/2026 12:33 | � | 4,012.77 |
| 10/27/2026 12:33 | � | 4,013.55 |
| 10/27/2026 12:32 | � | 4,013.42 |
| 10/27/2026 12:32 | � | 4,013.08 |
| 10/27/2026 12:32 | � | 4,014.14 |
| 10/27/2026 12:31 | � | 4,012.87 |
| 10/27/2026 12:31 | � | 4,012.99 |
| 10/27/2026 12:31 | � | 4,012.87 |
| 10/27/2026 12:30 | � | 4,012.38 |
| 10/27/2026 12:30 | � | 4,012.25 |
| 10/27/2026 12:30 | � | 4,011.89 |
| 10/27/2026 12:29 | � | 4,010.91 |
| 10/27/2026 12:29 | � | 4,011.09 |
| 10/27/2026 12:29 | � | 4,011.31 |
| 10/27/2026 12:28 | � | 4,011.68 |
| 10/27/2026 12:28 | � | 4,011.51 |
| 10/27/2026 12:28 | � | 4,011.28 |
| 10/27/2026 12:27 | � | 4,011.81 |
| 10/27/2026 12:27 | � | 4,012.00 |
| 10/27/2026 12:27 | � | 4,010.73 |
| 10/27/2026 12:26 | � | 4,011.46 |
| 10/27/2026 12:26 | � | 4,009.43 |
| 10/27/2026 12:26 | � | 4,010.48 |
| 10/27/2026 12:25 | � | 4,011.94 |
| 10/27/2026 12:25 | � | 4,011.65 |
| 10/27/2026 12:25 | � | 4,011.08 |
| 10/27/2026 12:24 | � | 4,010.72 |
| 10/27/2026 12:24 | � | 4,011.50 |
| 10/27/2026 12:24 | � | 4,011.20 |
| 10/27/2026 12:23 | � | 4,010.42 |
| 10/27/2026 12:23 | � | 4,009.84 |
| 10/27/2026 12:23 | � | 4,010.51 |
| 10/27/2026 12:22 | � | 4,010.40 |
| 10/27/2026 12:22 | � | 4,010.31 |
| 10/27/2026 12:22 | � | 4,010.51 |
| 10/27/2026 12:21 | � | 4,010.51 |
| 10/27/2026 12:21 | � | 4,010.00 |
| 10/27/2026 12:21 | � | 4,010.44 |
| 10/27/2026 12:20 | � | 4,011.45 |
| 10/27/2026 12:20 | � | 4,011.45 |
| 10/27/2026 12:20 | � | 4,011.24 |
| 10/27/2026 12:19 | � | 4,011.24 |
| 10/27/2026 12:19 | � | 4,011.11 |
| 10/27/2026 12:19 | � | 4,011.39 |
| 10/27/2026 12:18 | � | 4,011.65 |
| 10/27/2026 12:18 | � | 4,011.91 |
| 10/27/2026 12:18 | � | 4,011.79 |
| 10/27/2026 12:17 | � | 4,012.15 |
| 10/27/2026 12:17 | � | 4,012.52 |
| 10/27/2026 12:17 | � | 4,012.18 |
| 10/27/2026 12:16 | � | 4,011.84 |
| 10/27/2026 12:16 | � | 4,010.70 |
| 10/27/2026 12:16 | � | 4,009.27 |
| 10/27/2026 12:15 | � | 4,010.24 |
| 10/27/2026 12:15 | � | 4,010.38 |
| 10/27/2026 12:15 | � | 4,010.37 |
| 10/27/2026 12:14 | � | 4,009.60 |
| 10/27/2026 12:14 | � | 4,009.92 |
| 10/27/2026 12:14 | � | 4,011.10 |
| 10/27/2026 12:13 | � | 4,012.94 |
| 10/27/2026 12:13 | � | 4,013.05 |
| 10/27/2026 12:13 | � | 4,012.32 |
| 10/27/2026 12:12 | � | 4,012.70 |
| 10/27/2026 12:12 | � | 4,011.09 |
| 10/27/2026 12:12 | � | 4,012.11 |
| 10/27/2026 12:11 | � | 4,011.88 |
| 10/27/2026 12:11 | � | 4,011.64 |
| 10/27/2026 12:11 | � | 4,011.97 |
| 10/27/2026 12:10 | � | 4,012.40 |
| 10/27/2026 12:10 | � | 4,013.50 |
| 10/27/2026 12:10 | � | 4,012.34 |
| 10/27/2026 12:09 | � | 4,012.77 |
| 10/27/2026 12:09 | � | 4,012.84 |
| 10/27/2026 12:09 | � | 4,012.00 |
| 10/27/2026 12:08 | � | 4,011.30 |
| 10/27/2026 12:08 | � | 4,011.22 |
| 10/27/2026 12:08 | � | 4,011.20 |
| 10/27/2026 12:07 | � | 4,011.05 |
| 10/27/2026 12:07 | � | 4,011.14 |
| 10/27/2026 12:07 | � | 4,011.47 |
| 10/27/2026 12:06 | � | 4,011.11 |
| 10/27/2026 12:06 | � | 4,010.39 |
| 10/27/2026 12:06 | � | 4,012.15 |
| 10/27/2026 12:05 | � | 4,012.08 |
| 10/27/2026 12:05 | � | 4,011.14 |
| 10/27/2026 12:05 | � | 4,011.65 |
| 10/27/2026 12:04 | � | 4,012.21 |
| 10/27/2026 12:04 | � | 4,011.76 |
| 10/27/2026 12:04 | � | 4,010.79 |
| 10/27/2026 12:03 | � | 4,011.34 |
| 10/27/2026 12:03 | � | 4,011.35 |
| 10/27/2026 12:03 | � | 4,010.63 |
| 10/27/2026 12:02 | � | 4,012.01 |
| 10/27/2026 12:02 | � | 4,012.43 |
| 10/27/2026 12:02 | � | 4,012.84 |
| 10/27/2026 12:01 | � | 4,012.36 |
| 10/27/2026 12:01 | � | 4,011.49 |
| 10/27/2026 12:01 | � | 4,010.02 |
| 10/27/2026 12:00 | � | 4,010.90 |
| 10/27/2026 12:00 | � | 4,010.74 |
| 10/27/2026 12:00 | � | 4,007.95 |
| 10/27/2026 11:59 | � | 4,009.05 |
| 10/27/2026 11:59 | � | 4,007.62 |
| 10/27/2026 11:59 | � | 4,008.95 |
| 10/27/2026 11:58 | � | 4,010.60 |
| 10/27/2026 11:58 | � | 4,009.78 |
| 10/27/2026 11:58 | � | 4,009.46 |
| 10/27/2026 11:57 | � | 4,010.04 |
| 10/27/2026 11:57 | � | 4,008.18 |
| 10/27/2026 11:57 | � | 4,007.62 |
| 10/27/2026 11:56 | � | 4,008.46 |
| 10/27/2026 11:56 | � | 4,008.06 |
| 10/27/2026 11:56 | � | 4,006.92 |
| 10/27/2026 11:55 | � | 4,005.63 |
| 10/27/2026 11:55 | � | 4,005.96 |
| 10/27/2026 11:55 | � | 4,005.05 |
| 10/27/2026 11:54 | � | 4,004.74 |
| 10/27/2026 11:54 | � | 4,006.31 |
| 10/27/2026 11:54 | � | 4,007.22 |
| 10/27/2026 11:53 | � | 4,007.69 |
| 10/27/2026 11:53 | � | 4,008.16 |
| 10/27/2026 11:53 | � | 4,007.59 |
| 10/27/2026 11:52 | � | 4,007.63 |
| 10/27/2026 11:52 | � | 4,008.08 |
| 10/27/2026 11:52 | � | 4,009.40 |
| 10/27/2026 11:51 | � | 4,012.14 |
| 10/27/2026 11:51 | � | 4,011.47 |
| 10/27/2026 11:51 | � | 4,011.45 |
| 10/27/2026 11:50 | � | 4,010.14 |
| 10/27/2026 11:50 | � | 4,009.86 |
| 10/27/2026 11:50 | � | 4,008.64 |
| 10/27/2026 11:49 | � | 4,006.71 |
| 10/27/2026 11:49 | � | 4,010.39 |
| 10/27/2026 11:49 | � | 4,010.89 |
| 10/27/2026 11:48 | � | 4,010.19 |
| 10/27/2026 11:48 | � | 4,011.30 |
| 10/27/2026 11:48 | � | 4,013.50 |
| 10/27/2026 11:47 | � | 4,011.77 |
| 10/27/2026 11:47 | � | 4,011.44 |
| 10/27/2026 11:47 | � | 4,015.19 |
| 10/27/2026 11:46 | � | 4,013.91 |
| 10/27/2026 11:46 | � | 4,015.81 |
| 10/27/2026 11:46 | � | 4,014.93 |
| 10/27/2026 11:45 | � | 4,013.38 |
| 10/27/2026 11:45 | � | 4,010.79 |
| 10/27/2026 11:45 | � | 4,008.53 |
| 10/27/2026 11:44 | � | 4,006.49 |
| 10/27/2026 11:44 | � | 4,003.43 |
| 10/27/2026 11:44 | � | 4,001.15 |
| 10/27/2026 11:43 | � | 4,000.71 |
| 10/27/2026 11:43 | � | 4,001.07 |
| 10/27/2026 11:43 | � | 4,001.41 |
| 10/27/2026 11:42 | � | 4,001.41 |
| 10/27/2026 11:42 | � | 4,002.73 |
| 10/27/2026 11:42 | � | 4,003.37 |
| 10/27/2026 11:41 | � | 4,002.90 |
| 10/27/2026 11:41 | � | 4,001.05 |
| 10/27/2026 11:41 | � | 4,001.13 |
| 10/27/2026 11:40 | � | 4,000.50 |
| 10/27/2026 11:40 | � | 4,000.92 |
| 10/27/2026 11:40 | � | 4,000.99 |
| 10/27/2026 11:39 | � | 4,001.03 |
| 10/27/2026 11:39 | � | 4,001.35 |
| 10/27/2026 11:39 | � | 4,000.30 |
| 10/27/2026 11:38 | � | 3,999.71 |
| 10/27/2026 11:38 | � | 3,999.25 |
| 10/27/2026 11:38 | � | 3,997.30 |
| 10/27/2026 11:37 | � | 3,997.15 |
| 10/27/2026 11:37 | � | 3,997.27 |
| 10/27/2026 11:37 | � | 3,997.97 |
| 10/27/2026 11:36 | � | 3,996.30 |
| 10/27/2026 11:36 | � | 3,994.68 |
| 10/27/2026 11:36 | � | 3,996.55 |
| 10/27/2026 11:35 | � | 3,996.55 |
| 10/27/2026 11:35 | � | 3,995.44 |
| 10/27/2026 11:35 | � | 3,996.80 |
| 10/27/2026 11:34 | � | 3,996.22 |
| 10/27/2026 11:34 | � | 3,995.95 |
| 10/27/2026 11:34 | � | 3,994.19 |
| 10/27/2026 11:33 | � | 3,995.56 |
| 10/27/2026 11:33 | � | 3,995.99 |
| 10/27/2026 11:33 | � | 3,996.73 |
| 10/27/2026 11:32 | � | 3,997.08 |
| 10/27/2026 11:32 | � | 3,996.75 |
| 10/27/2026 11:32 | � | 3,996.35 |
| 10/27/2026 11:31 | � | 3,996.35 |
| 10/27/2026 11:31 | � | 3,994.52 |
| 10/27/2026 11:31 | � | 3,995.71 |
| 10/27/2026 11:30 | � | 3,994.24 |
| 10/27/2026 11:30 | � | 3,994.28 |
| 10/27/2026 11:30 | � | 3,994.31 |
| 10/27/2026 11:29 | � | 3,994.50 |
| 10/27/2026 11:29 | � | 3,994.63 |
| 10/27/2026 11:29 | � | 3,994.22 |
| 10/27/2026 11:28 | � | 3,994.62 |
| 10/27/2026 11:28 | � | 3,994.66 |
| 10/27/2026 11:28 | � | 3,994.52 |
| 10/27/2026 11:27 | � | 3,995.19 |
| 10/27/2026 11:27 | � | 3,995.15 |
| 10/27/2026 11:27 | � | 3,995.19 |
| 10/27/2026 11:26 | � | 3,995.37 |
| 10/27/2026 11:26 | � | 3,995.36 |
| 10/27/2026 11:26 | � | 3,995.31 |
| 10/27/2026 11:25 | � | 3,994.81 |
| 10/27/2026 11:25 | � | 3,993.99 |
| 10/27/2026 11:25 | � | 3,994.51 |
| 10/27/2026 11:24 | � | 3,995.32 |
| 10/27/2026 11:24 | � | 3,996.60 |
| 10/27/2026 11:24 | � | 3,996.35 |
| 10/27/2026 11:23 | � | 3,996.11 |
| 10/27/2026 11:23 | � | 3,996.59 |
| 10/27/2026 11:23 | � | 3,994.72 |
| 10/27/2026 11:22 | � | 3,994.92 |
| 10/27/2026 11:22 | � | 3,994.67 |
| 10/27/2026 11:22 | � | 3,994.85 |
| 10/27/2026 11:21 | � | 3,993.90 |
| 10/27/2026 11:21 | � | 3,993.48 |
| 10/27/2026 11:21 | � | 3,993.80 |
| 10/27/2026 11:20 | � | 3,994.26 |
| 10/27/2026 11:20 | � | 3,993.39 |
| 10/27/2026 11:20 | � | 3,994.69 |
| 10/27/2026 11:19 | � | 3,994.44 |
| 10/27/2026 11:19 | � | 3,994.97 |
| 10/27/2026 11:19 | � | 3,995.09 |
| 10/27/2026 11:18 | � | 3,995.32 |
| 10/27/2026 11:18 | � | 3,994.74 |
| 10/27/2026 11:18 | � | 3,994.23 |
| 10/27/2026 11:17 | � | 3,994.28 |
| 10/27/2026 11:17 | � | 3,995.11 |
| 10/27/2026 11:17 | � | 3,996.26 |
| 10/27/2026 11:16 | � | 3,997.00 |
| 10/27/2026 11:16 | � | 3,995.86 |
| 10/27/2026 11:16 | � | 3,996.34 |
| 10/27/2026 11:15 | � | 3,996.12 |
| 10/27/2026 11:15 | � | 3,995.99 |
| 10/27/2026 11:15 | � | 3,995.24 |
| 10/27/2026 11:14 | � | 3,996.11 |
| 10/27/2026 11:14 | � | 3,998.00 |
| 10/27/2026 11:14 | � | 3,997.93 |
| 10/27/2026 11:13 | � | 3,998.04 |
| 10/27/2026 11:13 | � | 3,998.57 |
| 10/27/2026 11:13 | � | 3,998.29 |
| 10/27/2026 11:12 | � | 3,998.88 |
| 10/27/2026 11:12 | � | 3,998.79 |
| 10/27/2026 11:12 | � | 3,998.85 |
| 10/27/2026 11:11 | � | 3,998.87 |
| 10/27/2026 11:11 | � | 3,998.70 |
| 10/27/2026 11:11 | � | 3,998.96 |
| 10/27/2026 11:10 | � | 3,998.45 |
| 10/27/2026 11:10 | � | 3,998.46 |
| 10/27/2026 11:10 | � | 3,998.73 |
| 10/27/2026 11:09 | � | 3,998.88 |
| 10/27/2026 11:09 | � | 3,998.80 |
| 10/27/2026 11:09 | � | 3,999.20 |
| 10/27/2026 11:08 | � | 3,999.53 |
| 10/27/2026 11:08 | � | 3,999.69 |
| 10/27/2026 11:08 | � | 3,999.90 |
| 10/27/2026 11:07 | � | 3,999.83 |
| 10/27/2026 11:07 | � | 4,000.12 |
| 10/27/2026 11:07 | � | 4,000.04 |
| 10/27/2026 11:06 | � | 4,000.55 |
| 10/27/2026 11:06 | � | 4,000.25 |
| 10/27/2026 11:06 | � | 4,000.28 |
| 10/27/2026 11:05 | � | 4,000.39 |
| 10/27/2026 11:05 | � | 4,000.79 |
| 10/27/2026 11:05 | � | 4,001.47 |
| 10/27/2026 11:04 | � | 4,000.96 |
| 10/27/2026 11:04 | � | 4,001.23 |
| 10/27/2026 11:04 | � | 4,000.83 |
| 10/27/2026 11:03 | � | 4,001.15 |
| 10/27/2026 11:03 | � | 4,000.89 |
| 10/27/2026 11:03 | � | 4,001.08 |
| 10/27/2026 11:02 | � | 4,001.48 |
| 10/27/2026 11:02 | � | 4,002.15 |
| 10/27/2026 11:02 | � | 4,002.19 |
| 10/27/2026 11:01 | � | 4,002.17 |
| 10/27/2026 11:01 | � | 4,002.38 |
| 10/27/2026 11:01 | � | 4,002.79 |
| 10/27/2026 11:00 | � | 4,002.49 |
| 10/27/2026 11:00 | � | 4,002.80 |
| 10/27/2026 11:00 | � | 4,002.31 |
| 10/27/2026 10:59 | � | 4,002.96 |
| 10/27/2026 10:59 | � | 4,003.07 |
| 10/27/2026 10:59 | � | 4,003.20 |
| 10/27/2026 10:58 | � | 4,001.13 |
| 10/27/2026 10:58 | � | 3,998.37 |
| 10/27/2026 10:58 | � | 3,997.90 |
| 10/27/2026 10:57 | � | 3,997.79 |
| 10/27/2026 10:57 | � | 3,997.99 |
| 10/27/2026 10:57 | � | 3,999.10 |
| 10/27/2026 10:56 | � | 3,998.80 |
| 10/27/2026 10:56 | � | 3,998.45 |
| 10/27/2026 10:56 | � | 3,997.60 |
| 10/27/2026 10:55 | � | 3,997.61 |
| 10/27/2026 10:55 | � | 3,997.94 |
| 10/27/2026 10:55 | � | 3,998.15 |
| 10/27/2026 10:54 | � | 3,997.89 |
| 10/27/2026 10:54 | � | 3,998.00 |
| 10/27/2026 10:54 | � | 3,998.00 |
| 10/27/2026 10:53 | � | 3,997.94 |
| 10/27/2026 10:53 | � | 3,997.85 |
| 10/27/2026 10:53 | � | 3,997.87 |
| 10/27/2026 10:52 | � | 3,997.39 |
| 10/27/2026 10:52 | � | 3,996.77 |
| 10/27/2026 10:52 | � | 3,997.80 |
| 10/27/2026 10:51 | � | 3,998.03 |
| 10/27/2026 10:51 | � | 3,997.75 |
| 10/27/2026 10:51 | � | 3,997.25 |
| 10/27/2026 10:50 | � | 3,997.80 |
| 10/27/2026 10:50 | � | 3,997.21 |
| 10/27/2026 10:50 | � | 3,997.60 |
| 10/27/2026 10:49 | � | 3,997.77 |
| 10/27/2026 10:49 | � | 3,997.59 |
| 10/27/2026 10:49 | � | 3,997.90 |
| 10/27/2026 10:48 | � | 3,997.57 |
| 10/27/2026 10:48 | � | 3,997.47 |
| 10/27/2026 10:48 | � | 3,997.38 |
| 10/27/2026 10:47 | � | 3,997.02 |
| 10/27/2026 10:47 | � | 3,997.13 |
| 10/27/2026 10:47 | � | 3,997.77 |
| 10/27/2026 10:46 | � | 3,997.50 |
| 10/27/2026 10:46 | � | 3,996.64 |
| 10/27/2026 10:46 | � | 3,998.07 |
| 10/27/2026 10:45 | � | 3,998.52 |
| 10/27/2026 10:45 | � | 3,998.68 |
| 10/27/2026 10:45 | � | 3,999.04 |
| 10/27/2026 10:44 | � | 3,998.78 |
| 10/27/2026 10:44 | � | 3,998.39 |
| 10/27/2026 10:44 | � | 3,998.13 |
| 10/27/2026 10:43 | � | 3,997.82 |
| 10/27/2026 10:43 | � | 3,997.46 |
| 10/27/2026 10:43 | � | 3,997.36 |
| 10/27/2026 10:42 | � | 3,997.30 |
| 10/27/2026 10:42 | � | 3,997.23 |
| 10/27/2026 10:42 | � | 3,996.95 |
| 10/27/2026 10:41 | � | 3,997.55 |
| 10/27/2026 10:41 | � | 3,997.47 |
| 10/27/2026 10:41 | � | 3,997.05 |
| 10/27/2026 10:40 | � | 3,996.72 |
| 10/27/2026 10:40 | � | 3,995.84 |
| 10/27/2026 10:40 | � | 3,996.65 |
| 10/27/2026 10:39 | � | 3,996.77 |
| 10/27/2026 10:39 | � | 3,997.02 |
| 10/27/2026 10:39 | � | 3,996.93 |
| 10/27/2026 10:38 | � | 3,996.25 |
| 10/27/2026 10:38 | � | 3,996.55 |
| 10/27/2026 10:38 | � | 3,996.33 |
| 10/27/2026 10:37 | � | 3,997.13 |
| 10/27/2026 10:37 | � | 3,996.28 |
| 10/27/2026 10:37 | � | 3,996.51 |
| 10/27/2026 10:36 | � | 3,996.74 |
| 10/27/2026 10:36 | � | 3,995.99 |
| 10/27/2026 10:36 | � | 3,996.13 |
| 10/27/2026 10:35 | � | 3,995.82 |
| 10/27/2026 10:35 | � | 3,994.72 |
| 10/27/2026 10:35 | � | 3,996.48 |
| 10/27/2026 10:34 | � | 3,996.15 |
| 10/27/2026 10:34 | � | 3,996.56 |
| 10/27/2026 10:34 | � | 3,996.04 |
| 10/27/2026 10:33 | � | 3,995.40 |
| 10/27/2026 10:33 | � | 3,995.84 |
| 10/27/2026 10:33 | � | 3,995.62 |
| 10/27/2026 10:32 | � | 3,996.25 |
| 10/27/2026 10:32 | � | 3,996.62 |
| 10/27/2026 10:32 | � | 3,996.62 |
| 10/27/2026 10:31 | � | 3,996.52 |
| 10/27/2026 10:31 | � | 3,995.97 |
| 10/27/2026 10:31 | � | 3,996.81 |
| 10/27/2026 10:30 | � | 3,998.34 |
| 10/27/2026 10:30 | � | 3,998.48 |
| 10/27/2026 10:30 | � | 3,997.64 |
| 10/27/2026 10:29 | � | 3,997.26 |
| 10/27/2026 10:29 | � | 3,997.45 |
| 10/27/2026 10:29 | � | 3,996.85 |
| 10/27/2026 10:28 | � | 3,997.48 |
| 10/27/2026 10:28 | � | 3,996.90 |
| 10/27/2026 10:28 | � | 3,995.89 |
| 10/27/2026 10:27 | � | 3,996.77 |
| 10/27/2026 10:27 | � | 3,996.67 |
| 10/27/2026 10:27 | � | 3,996.56 |
| 10/27/2026 10:26 | � | 3,996.69 |
| 10/27/2026 10:26 | � | 3,995.64 |
| 10/27/2026 10:26 | � | 3,995.20 |
| 10/27/2026 10:25 | � | 3,995.86 |
| 10/27/2026 10:25 | � | 3,995.43 |
| 10/27/2026 10:25 | � | 3,995.91 |
| 10/27/2026 10:24 | � | 3,996.75 |
| 10/27/2026 10:24 | � | 3,996.03 |
| 10/27/2026 10:24 | � | 3,996.40 |
| 10/27/2026 10:23 | � | 3,996.13 |
| 10/27/2026 10:23 | � | 3,996.70 |
| 10/27/2026 10:23 | � | 3,996.15 |
| 10/27/2026 10:22 | � | 3,996.55 |
| 10/27/2026 10:22 | � | 3,996.61 |
| 10/27/2026 10:22 | � | 3,996.29 |
| 10/27/2026 10:21 | � | 3,997.17 |
| 10/27/2026 10:21 | � | 3,998.05 |
| 10/27/2026 10:21 | � | 3,998.33 |
| 10/27/2026 10:20 | � | 3,996.77 |
| 10/27/2026 10:20 | � | 3,996.43 |
| 10/27/2026 10:20 | � | 3,996.72 |
| 10/27/2026 10:19 | � | 3,996.15 |
| 10/27/2026 10:19 | � | 3,995.55 |
| 10/27/2026 10:19 | � | 3,995.81 |
| 10/27/2026 10:18 | � | 3,996.08 |
| 10/27/2026 10:18 | � | 3,995.65 |
| 10/27/2026 10:18 | � | 3,995.17 |
| 10/27/2026 10:17 | � | 3,994.27 |
| 10/27/2026 10:17 | � | 3,994.81 |
| 10/27/2026 10:17 | � | 3,994.87 |
| 10/27/2026 10:16 | � | 3,995.00 |
| 10/27/2026 10:16 | � | 3,995.17 |
| 10/27/2026 10:16 | � | 3,995.62 |
| 10/27/2026 10:15 | � | 3,996.06 |
| 10/27/2026 10:15 | � | 3,996.76 |
| 10/27/2026 10:15 | � | 3,995.95 |
| 10/27/2026 10:14 | � | 3,996.81 |
| 10/27/2026 10:14 | � | 3,998.02 |
| 10/27/2026 10:14 | � | 3,998.25 |
| 10/27/2026 10:13 | � | 3,998.58 |
| 10/27/2026 10:13 | � | 3,998.97 |
| 10/27/2026 10:13 | � | 3,998.39 |
| 10/27/2026 10:12 | � | 3,999.61 |
| 10/27/2026 10:12 | � | 4,000.21 |
| 10/27/2026 10:12 | � | 4,000.45 |
| 10/27/2026 10:11 | � | 4,001.04 |
| 10/27/2026 10:11 | � | 4,000.40 |
| 10/27/2026 10:11 | � | 3,999.81 |
| 10/27/2026 10:10 | � | 4,001.08 |
| 10/27/2026 10:10 | � | 4,001.85 |
| 10/27/2026 10:10 | � | 4,001.45 |
| 10/27/2026 10:09 | � | 4,001.58 |
| 10/27/2026 10:09 | � | 4,001.51 |
| 10/27/2026 10:09 | � | 4,001.55 |
| 10/27/2026 10:08 | � | 4,000.29 |
| 10/27/2026 10:08 | � | 4,000.66 |
| 10/27/2026 10:08 | � | 4,000.64 |
| 10/27/2026 10:07 | � | 4,000.05 |
| 10/27/2026 10:07 | � | 3,998.19 |
| 10/27/2026 10:07 | � | 4,000.15 |
| 10/27/2026 10:06 | � | 3,998.70 |
| 10/27/2026 10:06 | � | 3,997.45 |
| 10/27/2026 10:06 | � | 3,997.65 |
| 10/27/2026 10:05 | � | 3,997.17 |
| 10/27/2026 10:05 | � | 3,997.09 |
| 10/27/2026 10:05 | � | 3,997.09 |
| 10/27/2026 10:04 | � | 3,995.98 |
| 10/27/2026 10:04 | � | 3,996.10 |
| 10/27/2026 10:04 | � | 3,994.71 |
| 10/27/2026 10:03 | � | 3,996.41 |
| 10/27/2026 10:03 | � | 3,995.11 |
| 10/27/2026 10:03 | � | 3,995.15 |
| 10/27/2026 10:02 | � | 3,995.07 |
| 10/27/2026 10:02 | � | 3,995.00 |
| 10/27/2026 10:02 | � | 3,996.26 |
| 10/27/2026 10:01 | � | 3,995.77 |
| 10/27/2026 10:01 | � | 3,994.36 |
| 10/27/2026 10:01 | � | 3,995.64 |
| 10/27/2026 10:00 | � | 3,995.45 |
| 10/27/2026 10:00 | � | 3,995.17 |
| 10/27/2026 10:00 | � | 3,994.19 |
| 10/27/2026 09:59 | � | 3,993.90 |
| 10/27/2026 09:59 | � | 3,993.27 |
| 10/27/2026 09:59 | � | 3,993.20 |
| 10/27/2026 09:58 | � | 3,993.48 |
| 10/27/2026 09:58 | � | 3,993.55 |
| 10/27/2026 09:58 | � | 3,992.75 |
| 10/27/2026 09:57 | � | 3,991.97 |
| 10/27/2026 09:57 | � | 3,993.18 |
| 10/27/2026 09:57 | � | 3,993.32 |
| 10/27/2026 09:56 | � | 3,992.14 |
| 10/27/2026 09:56 | � | 3,991.93 |
| 10/27/2026 09:56 | � | 3,991.37 |
| 10/27/2026 09:55 | � | 3,991.19 |
| 10/27/2026 09:55 | � | 3,990.79 |
| 10/27/2026 09:55 | � | 3,991.55 |
| 10/27/2026 09:54 | � | 3,991.42 |
| 10/27/2026 09:54 | � | 3,990.72 |
| 10/27/2026 09:54 | � | 3,990.52 |
| 10/27/2026 09:53 | � | 3,990.55 |
| 10/27/2026 09:53 | � | 3,989.68 |
| 10/27/2026 09:53 | � | 3,989.65 |
| 10/27/2026 09:52 | � | 3,990.54 |
| 10/27/2026 09:52 | � | 3,991.99 |
| 10/27/2026 09:52 | � | 3,991.95 |
| 10/27/2026 09:51 | � | 3,992.46 |
| 10/27/2026 09:51 | � | 3,993.67 |
| 10/27/2026 09:51 | � | 3,993.18 |
| 10/27/2026 09:50 | � | 3,992.64 |
| 10/27/2026 09:50 | � | 3,993.36 |
| 10/27/2026 09:50 | � | 3,994.31 |
| 10/27/2026 09:49 | � | 3,995.37 |
| 10/27/2026 09:49 | � | 3,994.40 |
| 10/27/2026 09:49 | � | 3,993.79 |
| 10/27/2026 09:48 | � | 3,994.31 |
| 10/27/2026 09:48 | � | 3,994.49 |
| 10/27/2026 09:48 | � | 3,994.12 |
| 10/27/2026 09:47 | � | 3,994.04 |
| 10/27/2026 09:47 | � | 3,994.12 |
| 10/27/2026 09:47 | � | 3,993.25 |
| 10/27/2026 09:46 | � | 3,993.05 |
| 10/27/2026 09:46 | � | 3,993.49 |
| 10/27/2026 09:46 | � | 3,991.73 |
| 10/27/2026 09:45 | � | 3,991.93 |
| 10/27/2026 09:45 | � | 3,992.26 |
| 10/27/2026 09:45 | � | 3,992.29 |
| 10/27/2026 09:44 | � | 3,992.23 |
| 10/27/2026 09:44 | � | 3,992.46 |
| 10/27/2026 09:44 | � | 3,993.28 |
| 10/27/2026 09:43 | � | 3,992.30 |
| 10/27/2026 09:43 | � | 3,992.72 |
| 10/27/2026 09:43 | � | 3,992.83 |
| 10/27/2026 09:42 | � | 3,992.56 |
| 10/27/2026 09:42 | � | 3,992.28 |
| 10/27/2026 09:42 | � | 3,992.65 |
| 10/27/2026 09:41 | � | 3,993.24 |
| 10/27/2026 09:41 | � | 3,993.38 |
| 10/27/2026 09:41 | � | 3,993.50 |
| 10/27/2026 09:40 | � | 3,993.70 |
| 10/27/2026 09:40 | � | 3,994.17 |
| 10/27/2026 09:40 | � | 3,994.72 |
| 10/27/2026 09:39 | � | 3,995.52 |
| 10/27/2026 09:39 | � | 3,996.15 |
| 10/27/2026 09:39 | � | 3,995.66 |
| 10/27/2026 09:38 | � | 3,995.51 |
| 10/27/2026 09:38 | � | 3,995.50 |
| 10/27/2026 09:38 | � | 3,995.55 |
| 10/27/2026 09:37 | � | 3,995.54 |
| 10/27/2026 09:37 | � | 3,995.12 |
| 10/27/2026 09:37 | � | 3,994.76 |
| 10/27/2026 09:36 | � | 3,995.50 |
| 10/27/2026 09:36 | � | 3,995.35 |
| 10/27/2026 09:36 | � | 3,995.70 |
| 10/27/2026 09:35 | � | 3,995.39 |
| 10/27/2026 09:35 | � | 3,994.23 |
| 10/27/2026 09:35 | � | 3,994.55 |
| 10/27/2026 09:34 | � | 3,994.78 |
| 10/27/2026 09:34 | � | 3,994.99 |
| 10/27/2026 09:34 | � | 3,996.19 |
| 10/27/2026 09:33 | � | 3,996.52 |
| 10/27/2026 09:33 | � | 3,995.95 |
| 10/27/2026 09:33 | � | 3,996.67 |
| 10/27/2026 09:32 | � | 3,997.75 |
| 10/27/2026 09:32 | � | 3,998.62 |
| 10/27/2026 09:32 | � | 3,998.88 |
| 10/27/2026 09:31 | � | 3,998.53 |
| 10/27/2026 09:31 | � | 3,998.81 |
| 10/27/2026 09:31 | � | 3,997.23 |
| 10/27/2026 09:30 | � | 3,996.73 |
| 10/27/2026 09:30 | � | 3,996.84 |
| 10/27/2026 09:30 | � | 3,996.31 |
| 10/27/2026 09:29 | � | 3,995.90 |
| 10/27/2026 09:29 | � | 3,995.90 |
| 10/27/2026 09:29 | � | 3,995.05 |
| 10/27/2026 09:28 | � | 3,994.14 |
| 10/27/2026 09:28 | � | 3,993.20 |
| 10/27/2026 09:28 | � | 3,992.60 |
| 10/27/2026 09:27 | � | 3,992.91 |
| 10/27/2026 09:27 | � | 3,993.55 |
| 10/27/2026 09:27 | � | 3,993.77 |
| 10/27/2026 09:26 | � | 3,994.98 |
| 10/27/2026 09:26 | � | 3,994.85 |
| 10/27/2026 09:26 | � | 3,996.12 |
| 10/27/2026 09:25 | � | 3,995.32 |
| 10/27/2026 09:25 | � | 3,995.58 |
| 10/27/2026 09:25 | � | 3,996.16 |
| 10/27/2026 09:24 | � | 3,996.00 |
| 10/27/2026 09:24 | � | 3,995.93 |
| 10/27/2026 09:24 | � | 3,995.76 |
| 10/27/2026 09:23 | � | 3,996.64 |
| 10/27/2026 09:23 | � | 3,996.38 |
| 10/27/2026 09:23 | � | 3,996.69 |
| 10/27/2026 09:22 | � | 3,996.70 |
| 10/27/2026 09:22 | � | 3,996.46 |
| 10/27/2026 09:22 | � | 3,996.27 |
| 10/27/2026 09:21 | � | 3,996.79 |
| 10/27/2026 09:21 | � | 3,996.64 |
| 10/27/2026 09:21 | � | 3,997.29 |
| 10/27/2026 09:20 | � | 3,996.48 |
| 10/27/2026 09:20 | � | 3,997.43 |
| 10/27/2026 09:20 | � | 3,997.81 |
| 10/27/2026 09:19 | � | 3,998.71 |
| 10/27/2026 09:19 | � | 3,999.03 |
| 10/27/2026 09:19 | � | 4,000.63 |
| 10/27/2026 09:18 | � | 3,999.03 |
| 10/27/2026 09:18 | � | 3,999.10 |
| 10/27/2026 09:18 | � | 3,998.29 |
| 10/27/2026 09:17 | � | 3,998.48 |
| 10/27/2026 09:17 | � | 3,999.06 |
| 10/27/2026 09:17 | � | 3,998.51 |
| 10/27/2026 09:16 | � | 3,998.22 |
| 10/27/2026 09:16 | � | 3,998.13 |
| 10/27/2026 09:16 | � | 3,997.78 |
| 10/27/2026 09:15 | � | 3,996.61 |
| 10/27/2026 09:15 | � | 3,997.47 |
| 10/27/2026 09:15 | � | 3,997.52 |
| 10/27/2026 09:14 | � | 3,997.61 |
| 10/27/2026 09:14 | � | 3,998.68 |
| 10/27/2026 09:14 | � | 3,998.03 |
| 10/27/2026 09:13 | � | 3,998.93 |
| 10/27/2026 09:13 | � | 3,999.04 |
| 10/27/2026 09:13 | � | 3,999.06 |
| 10/27/2026 09:12 | � | 3,999.67 |
| 10/27/2026 09:12 | � | 3,999.84 |
| 10/27/2026 09:12 | � | 3,998.62 |
| 10/27/2026 09:11 | � | 3,997.89 |
| 10/27/2026 09:11 | � | 3,998.23 |
| 10/27/2026 09:11 | � | 3,997.07 |
| 10/27/2026 09:10 | � | 3,996.94 |
| 10/27/2026 09:10 | � | 3,997.22 |
| 10/27/2026 09:10 | � | 3,996.47 |
| 10/27/2026 09:09 | � | 3,997.32 |
| 10/27/2026 09:09 | � | 3,997.20 |
| 10/27/2026 09:09 | � | 3,998.17 |
| 10/27/2026 09:08 | � | 3,997.26 |
| 10/27/2026 09:08 | � | 3,997.19 |
| 10/27/2026 09:08 | � | 3,998.22 |
| 10/27/2026 09:07 | � | 3,998.19 |
| 10/27/2026 09:07 | � | 3,998.74 |
| 10/27/2026 09:07 | � | 3,999.21 |
| 10/27/2026 09:06 | � | 3,999.25 |
| 10/27/2026 09:06 | � | 3,999.51 |
| 10/27/2026 09:06 | � | 4,001.04 |
| 10/27/2026 09:05 | � | 4,001.73 |
| 10/27/2026 09:05 | � | 4,000.35 |
| 10/27/2026 09:05 | � | 3,999.41 |
| 10/27/2026 09:04 | � | 3,999.05 |
| 10/27/2026 09:04 | � | 3,998.64 |
| 10/27/2026 09:04 | � | 3,998.21 |
| 10/27/2026 09:03 | � | 3,998.28 |
| 10/27/2026 09:03 | � | 3,998.80 |
| 10/27/2026 09:03 | � | 3,998.95 |
| 10/27/2026 09:02 | � | 3,999.38 |
| 10/27/2026 09:02 | � | 3,999.29 |
| 10/27/2026 09:02 | � | 3,999.60 |
| 10/27/2026 09:01 | � | 3,999.70 |
| 10/27/2026 09:01 | � | 3,999.00 |
| 10/27/2026 09:01 | � | 3,999.32 |
| 10/27/2026 09:00 | � | 3,997.61 |
| 10/27/2026 09:00 | � | 3,997.54 |
| 10/27/2026 09:00 | � | 3,997.90 |
| 10/27/2026 08:59 | � | 3,997.79 |
| 10/27/2026 08:59 | � | 3,998.10 |
| 10/27/2026 08:59 | � | 3,998.34 |
| 10/27/2026 08:58 | � | 3,997.67 |
| 10/27/2026 08:58 | � | 3,997.85 |
| 10/27/2026 08:58 | � | 3,998.13 |
| 10/27/2026 08:57 | � | 3,997.56 |
| 10/27/2026 08:57 | � | 3,999.00 |
| 10/27/2026 08:57 | � | 3,999.08 |
| 10/27/2026 08:56 | � | 3,998.92 |
| 10/27/2026 08:56 | � | 4,000.05 |
| 10/27/2026 08:56 | � | 4,000.43 |
| 10/27/2026 08:55 | � | 4,001.26 |
| 10/27/2026 08:55 | � | 4,002.16 |
| 10/27/2026 08:55 | � | 4,002.50 |
| 10/27/2026 08:54 | � | 4,003.40 |
| 10/27/2026 08:54 | � | 4,003.35 |
| 10/27/2026 08:54 | � | 4,003.70 |
| 10/27/2026 08:53 | � | 4,003.59 |
| 10/27/2026 08:53 | � | 4,004.15 |
| 10/27/2026 08:53 | � | 4,003.69 |
| 10/27/2026 08:52 | � | 4,003.64 |
| 10/27/2026 08:52 | � | 4,004.10 |
| 10/27/2026 08:52 | � | 4,004.12 |
| 10/27/2026 08:51 | � | 4,003.97 |
| 10/27/2026 08:51 | � | 4,004.47 |
| 10/27/2026 08:51 | � | 4,004.85 |
| 10/27/2026 08:50 | � | 4,003.85 |
| 10/27/2026 08:50 | � | 4,003.32 |
| 10/27/2026 08:50 | � | 4,003.50 |
| 10/27/2026 08:49 | � | 4,003.39 |
| 10/27/2026 08:49 | � | 4,003.40 |
| 10/27/2026 08:49 | � | 4,003.71 |
| 10/27/2026 08:48 | � | 4,003.83 |
| 10/27/2026 08:48 | � | 4,004.31 |
| 10/27/2026 08:48 | � | 4,004.21 |
| 10/27/2026 08:47 | � | 4,005.01 |
| 10/27/2026 08:47 | � | 4,005.06 |
| 10/27/2026 08:47 | � | 4,005.00 |
| 10/27/2026 08:46 | � | 4,004.46 |
| 10/27/2026 08:46 | � | 4,004.58 |
| 10/27/2026 08:46 | � | 4,004.19 |
| 10/27/2026 08:45 | � | 4,003.83 |
| 10/27/2026 08:45 | � | 4,003.79 |
| 10/27/2026 08:45 | � | 4,005.30 |
| 10/27/2026 08:44 | � | 4,005.22 |
| 10/27/2026 08:44 | � | 4,005.07 |
| 10/27/2026 08:44 | � | 4,005.55 |
| 10/27/2026 08:43 | � | 4,004.30 |
| 10/27/2026 08:43 | � | 4,004.14 |
| 10/27/2026 08:43 | � | 4,003.29 |
| 10/27/2026 08:42 | � | 4,002.57 |
| 10/27/2026 08:42 | � | 4,001.72 |
| 10/27/2026 08:42 | � | 4,002.73 |
| 10/27/2026 08:41 | � | 4,002.19 |
| 10/27/2026 08:41 | � | 4,002.82 |
| 10/27/2026 08:41 | � | 4,002.79 |
| 10/27/2026 08:40 | � | 4,003.11 |
| 10/27/2026 08:40 | � | 4,002.97 |
| 10/27/2026 08:40 | � | 4,003.06 |
| 10/27/2026 08:39 | � | 4,004.04 |
| 10/27/2026 08:39 | � | 4,004.52 |
| 10/27/2026 08:39 | � | 4,004.53 |
| 10/27/2026 08:38 | � | 4,004.34 |
| 10/27/2026 08:38 | � | 4,005.46 |
| 10/27/2026 08:38 | � | 4,004.61 |
| 10/27/2026 08:37 | � | 4,003.89 |
| 10/27/2026 08:37 | � | 4,004.11 |
| 10/27/2026 08:37 | � | 4,003.77 |
| 10/27/2026 08:36 | � | 4,004.05 |
| 10/27/2026 08:36 | � | 4,004.56 |
| 10/27/2026 08:36 | � | 4,004.85 |
| 10/27/2026 08:35 | � | 4,004.64 |
| 10/27/2026 08:35 | � | 4,004.33 |
| 10/27/2026 08:35 | � | 4,005.40 |
| 10/27/2026 08:34 | � | 4,005.10 |
| 10/27/2026 08:34 | � | 4,005.85 |
| 10/27/2026 08:34 | � | 4,006.00 |
| 10/27/2026 08:33 | � | 4,006.27 |
| 10/27/2026 08:33 | � | 4,006.47 |
| 10/27/2026 08:33 | � | 4,005.58 |
| 10/27/2026 08:32 | � | 4,005.32 |
| 10/27/2026 08:32 | � | 4,005.59 |
| 10/27/2026 08:32 | � | 4,004.85 |
| 10/27/2026 08:31 | � | 4,004.70 |
| 10/27/2026 08:31 | � | 4,004.48 |
| 10/27/2026 08:31 | � | 4,003.56 |
| 10/27/2026 08:30 | � | 4,003.12 |
| 10/27/2026 08:30 | � | 4,003.98 |
| 10/27/2026 08:30 | � | 4,004.17 |
| 10/27/2026 08:29 | � | 4,004.64 |
| 10/27/2026 08:29 | � | 4,004.94 |
| 10/27/2026 08:29 | � | 4,004.93 |
| 10/27/2026 08:28 | � | 4,005.77 |
| 10/27/2026 08:28 | � | 4,005.52 |
| 10/27/2026 08:28 | � | 4,005.17 |
| 10/27/2026 08:27 | � | 4,005.25 |
| 10/27/2026 08:27 | � | 4,004.98 |
| 10/27/2026 08:27 | � | 4,005.85 |
| 10/27/2026 08:26 | � | 4,005.38 |
| 10/27/2026 08:26 | � | 4,004.65 |
| 10/27/2026 08:26 | � | 4,004.92 |
| 10/27/2026 08:25 | � | 4,006.25 |
| 10/27/2026 08:25 | � | 4,007.02 |
| 10/27/2026 08:25 | � | 4,007.50 |
| 10/27/2026 08:24 | � | 4,007.15 |
| 10/27/2026 08:24 | � | 4,006.39 |
| 10/27/2026 08:24 | � | 4,006.51 |
| 10/27/2026 08:23 | � | 4,006.57 |
| 10/27/2026 08:23 | � | 4,006.18 |
| 10/27/2026 08:23 | � | 4,006.23 |
| 10/27/2026 08:22 | � | 4,006.44 |
| 10/27/2026 08:22 | � | 4,006.09 |
| 10/27/2026 08:22 | � | 4,006.33 |
| 10/27/2026 08:21 | � | 4,004.91 |
| 10/27/2026 08:21 | � | 4,004.84 |
| 10/27/2026 08:21 | � | 4,004.63 |
| 10/27/2026 08:20 | � | 4,004.73 |
| 10/27/2026 08:20 | � | 4,004.29 |
| 10/27/2026 08:20 | � | 4,004.65 |
| 10/27/2026 08:19 | � | 4,003.94 |
| 10/27/2026 08:19 | � | 4,003.97 |
| 10/27/2026 08:19 | � | 4,004.39 |
| 10/27/2026 08:18 | � | 4,004.19 |
| 10/27/2026 08:18 | � | 4,004.35 |
| 10/27/2026 08:18 | � | 4,003.73 |
| 10/27/2026 08:17 | � | 4,003.77 |
| 10/27/2026 08:17 | � | 4,003.37 |
| 10/27/2026 08:17 | � | 4,003.63 |
| 10/27/2026 08:16 | � | 4,003.28 |
| 10/27/2026 08:16 | � | 4,003.68 |
| 10/27/2026 08:16 | � | 4,003.95 |
| 10/27/2026 08:15 | � | 4,004.27 |
| 10/27/2026 08:15 | � | 4,004.29 |
| 10/27/2026 08:15 | � | 4,004.52 |
| 10/27/2026 08:14 | � | 4,004.65 |
| 10/27/2026 08:14 | � | 4,005.41 |
| 10/27/2026 08:14 | � | 4,005.32 |
| 10/27/2026 08:13 | � | 4,005.54 |
| 10/27/2026 08:13 | � | 4,003.69 |
| 10/27/2026 08:13 | � | 4,005.03 |
| 10/27/2026 08:12 | � | 4,003.57 |
| 10/27/2026 08:12 | � | 4,002.93 |
| 10/27/2026 08:12 | � | 4,002.68 |
| 10/27/2026 08:11 | � | 4,002.45 |
| 10/27/2026 08:11 | � | 4,001.95 |
| 10/27/2026 08:11 | � | 4,001.65 |
| 10/27/2026 08:10 | � | 4,001.79 |
| 10/27/2026 08:10 | � | 4,001.38 |
| 10/27/2026 08:10 | � | 4,000.99 |
| 10/27/2026 08:09 | � | 4,000.86 |
| 10/27/2026 08:09 | � | 4,000.59 |
| 10/27/2026 08:09 | � | 4,000.80 |
| 10/27/2026 08:08 | � | 4,000.45 |
| 10/27/2026 08:08 | � | 3,999.95 |
| 10/27/2026 08:08 | � | 3,999.93 |
| 10/27/2026 08:07 | � | 4,000.19 |
| 10/27/2026 08:07 | � | 4,000.39 |
| 10/27/2026 08:07 | � | 4,000.70 |
| 10/27/2026 08:06 | � | 4,000.71 |
| 10/27/2026 08:06 | � | 3,999.99 |
| 10/27/2026 08:06 | � | 4,000.63 |
| 10/27/2026 08:05 | � | 4,000.31 |
| 10/27/2026 08:05 | � | 4,001.22 |
| 10/27/2026 08:05 | � | 4,000.97 |
| 10/27/2026 08:04 | � | 4,001.16 |
| 10/27/2026 08:04 | � | 4,000.73 |
| 10/27/2026 08:04 | � | 4,000.47 |
| 10/27/2026 08:03 | � | 4,000.67 |
| 10/27/2026 08:03 | � | 4,000.80 |
| 10/27/2026 08:03 | � | 3,999.72 |
| 10/27/2026 08:02 | � | 3,999.89 |
| 10/27/2026 08:02 | � | 3,999.11 |
| 10/27/2026 08:02 | � | 3,999.97 |
| 10/27/2026 08:01 | � | 3,999.60 |
| 10/27/2026 08:01 | � | 4,000.51 |
| 10/27/2026 08:01 | � | 3,999.94 |
| 10/27/2026 08:00 | � | 4,001.04 |
| 10/27/2026 08:00 | � | 4,000.45 |
| 10/27/2026 08:00 | � | 4,001.07 |
| 10/27/2026 07:59 | � | 4,000.56 |
| 10/27/2026 07:59 | � | 4,000.54 |
| 10/27/2026 07:59 | � | 4,001.10 |
| 10/27/2026 07:58 | � | 4,000.86 |
| 10/27/2026 07:58 | � | 4,000.70 |
| 10/27/2026 07:58 | � | 4,000.95 |
| 10/27/2026 07:57 | � | 4,000.74 |
| 10/27/2026 07:57 | � | 4,000.48 |
| 10/27/2026 07:57 | � | 4,000.16 |
| 10/27/2026 07:56 | � | 4,001.04 |
| 10/27/2026 07:56 | � | 4,000.77 |
| 10/27/2026 07:56 | � | 4,001.34 |
| 10/27/2026 07:55 | � | 4,001.28 |
| 10/27/2026 07:55 | � | 4,001.59 |
| 10/27/2026 07:55 | � | 4,001.20 |
| 10/27/2026 07:54 | � | 4,001.16 |
| 10/27/2026 07:54 | � | 4,001.46 |
| 10/27/2026 07:54 | � | 4,001.09 |
| 10/27/2026 07:53 | � | 3,999.38 |
| 10/27/2026 07:53 | � | 4,000.35 |
| 10/27/2026 07:53 | � | 3,999.55 |
| 10/27/2026 07:52 | � | 3,999.68 |
| 10/27/2026 07:52 | � | 3,999.46 |
| 10/27/2026 07:52 | � | 3,999.37 |
| 10/27/2026 07:51 | � | 3,999.13 |
| 10/27/2026 07:51 | � | 3,999.19 |
| 10/27/2026 07:51 | � | 3,998.26 |
| 10/27/2026 07:50 | � | 3,998.19 |
| 10/27/2026 07:50 | � | 3,998.18 |
| 10/27/2026 07:50 | � | 3,998.60 |
| 10/27/2026 07:49 | � | 3,997.28 |
| 10/27/2026 07:49 | � | 3,997.84 |
| 10/27/2026 07:49 | � | 3,997.87 |
| 10/27/2026 07:48 | � | 3,997.37 |
| 10/27/2026 07:48 | � | 3,997.70 |
| 10/27/2026 07:48 | � | 3,997.91 |
| 10/27/2026 07:47 | � | 3,997.89 |
| 10/27/2026 07:47 | � | 3,998.06 |
| 10/27/2026 07:47 | � | 3,998.21 |
| 10/27/2026 07:46 | � | 3,999.09 |
| 10/27/2026 07:46 | � | 4,000.03 |
| 10/27/2026 07:46 | � | 4,000.35 |
| 10/27/2026 07:45 | � | 4,000.12 |
| 10/27/2026 07:45 | � | 4,000.99 |
| 10/27/2026 07:45 | � | 4,001.00 |
| 10/27/2026 07:44 | � | 4,000.44 |
| 10/27/2026 07:44 | � | 4,000.97 |
| 10/27/2026 07:44 | � | 4,000.26 |
| 10/27/2026 07:43 | � | 4,001.05 |
| 10/27/2026 07:43 | � | 4,001.87 |
| 10/27/2026 07:43 | � | 4,002.24 |
| 10/27/2026 07:42 | � | 4,002.30 |
| 10/27/2026 07:42 | � | 4,002.35 |
| 10/27/2026 07:42 | � | 4,002.52 |
| 10/27/2026 07:41 | � | 4,001.90 |
| 10/27/2026 07:41 | � | 4,001.35 |
| 10/27/2026 07:41 | � | 4,001.20 |
| 10/27/2026 07:40 | � | 4,001.75 |
| 10/27/2026 07:40 | � | 4,001.25 |
| 10/27/2026 07:40 | � | 3,999.92 |
| 10/27/2026 07:39 | � | 4,000.12 |
| 10/27/2026 07:39 | � | 3,999.46 |
| 10/27/2026 07:39 | � | 4,000.62 |
| 10/27/2026 07:38 | � | 4,001.95 |
| 10/27/2026 07:38 | � | 4,002.58 |
| 10/27/2026 07:38 | � | 4,001.85 |
| 10/27/2026 07:37 | � | 4,001.88 |
| 10/27/2026 07:37 | � | 4,001.90 |
| 10/27/2026 07:37 | � | 4,001.55 |
| 10/27/2026 07:36 | � | 4,000.14 |
| 10/27/2026 07:36 | � | 3,999.73 |
| 10/27/2026 07:36 | � | 3,999.89 |
| 10/27/2026 07:35 | � | 3,999.64 |
| 10/27/2026 07:35 | � | 3,999.44 |
| 10/27/2026 07:35 | � | 3,999.63 |
| 10/27/2026 07:34 | � | 4,000.33 |
| 10/27/2026 07:34 | � | 3,999.42 |
| 10/27/2026 07:34 | � | 4,000.12 |
| 10/27/2026 07:33 | � | 4,000.84 |
| 10/27/2026 07:33 | � | 4,001.36 |
| 10/27/2026 07:33 | � | 4,001.48 |
| 10/27/2026 07:32 | � | 4,001.63 |
| 10/27/2026 07:32 | � | 4,002.21 |
| 10/27/2026 07:32 | � | 4,001.81 |
| 10/27/2026 07:31 | � | 4,001.37 |
| 10/27/2026 07:31 | � | 4,001.58 |
| 10/27/2026 07:31 | � | 4,001.30 |
| 10/27/2026 07:30 | � | 4,002.18 |
| 10/27/2026 07:30 | � | 4,002.99 |
| 10/27/2026 07:30 | � | 4,002.62 |
| 10/27/2026 07:29 | � | 4,003.40 |
| 10/27/2026 07:29 | � | 4,002.97 |
| 10/27/2026 07:29 | � | 4,002.95 |
| 10/27/2026 07:28 | � | 4,003.19 |
| 10/27/2026 07:28 | � | 4,002.60 |
| 10/27/2026 07:28 | � | 4,002.37 |
| 10/27/2026 07:27 | � | 4,002.77 |
| 10/27/2026 07:27 | � | 4,003.75 |
| 10/27/2026 07:27 | � | 4,004.35 |
| 10/27/2026 07:26 | � | 4,002.67 |
| 10/27/2026 07:26 | � | 4,003.00 |
| 10/27/2026 07:26 | � | 4,002.83 |
| 10/27/2026 07:25 | � | 4,003.69 |
| 10/27/2026 07:25 | � | 4,005.35 |
| 10/27/2026 07:25 | � | 4,004.84 |
| 10/27/2026 07:24 | � | 4,004.26 |
| 10/27/2026 07:24 | � | 4,004.12 |
| 10/27/2026 07:24 | � | 4,003.95 |
| 10/27/2026 07:23 | � | 4,003.52 |
| 10/27/2026 07:23 | � | 4,003.18 |
| 10/27/2026 07:23 | � | 4,002.80 |
| 10/27/2026 07:22 | � | 4,003.27 |
| 10/27/2026 07:22 | � | 4,003.62 |
| 10/27/2026 07:22 | � | 4,004.35 |
| 10/27/2026 07:21 | � | 4,003.53 |
| 10/27/2026 07:21 | � | 4,003.23 |
| 10/27/2026 07:21 | � | 4,003.01 |
| 10/27/2026 07:20 | � | 4,003.62 |
| 10/27/2026 07:20 | � | 4,004.51 |
| 10/27/2026 07:20 | � | 4,004.05 |
| 10/27/2026 07:19 | � | 4,004.88 |
| 10/27/2026 07:19 | � | 4,005.43 |
| 10/27/2026 07:19 | � | 4,005.73 |
| 10/27/2026 07:18 | � | 4,006.12 |
| 10/27/2026 07:18 | � | 4,005.62 |
| 10/27/2026 07:18 | � | 4,005.94 |
| 10/27/2026 07:17 | � | 4,005.42 |
| 10/27/2026 07:17 | � | 4,006.29 |
| 10/27/2026 07:17 | � | 4,005.39 |
| 10/27/2026 07:16 | � | 4,004.09 |
| 10/27/2026 07:16 | � | 4,004.03 |
| 10/27/2026 07:16 | � | 4,004.72 |
| 10/27/2026 07:15 | � | 4,005.21 |
| 10/27/2026 07:15 | � | 4,006.15 |
| 10/27/2026 07:15 | � | 4,006.61 |
| 10/27/2026 07:14 | � | 4,008.08 |
| 10/27/2026 07:14 | � | 4,008.50 |
| 10/27/2026 07:14 | � | 4,007.99 |
| 10/27/2026 07:13 | � | 4,009.58 |
| 10/27/2026 07:13 | � | 4,010.11 |
| 10/27/2026 07:13 | � | 4,010.59 |
| 10/27/2026 07:12 | � | 4,010.39 |
| 10/27/2026 07:12 | � | 4,009.87 |
| 10/27/2026 07:12 | � | 4,010.11 |
| 10/27/2026 07:11 | � | 4,010.29 |
| 10/27/2026 07:11 | � | 4,010.52 |
| 10/27/2026 07:11 | � | 4,010.90 |
| 10/27/2026 07:10 | � | 4,011.91 |
| 10/27/2026 07:10 | � | 4,009.99 |
| 10/27/2026 07:10 | � | 4,009.16 |
| 10/27/2026 07:09 | � | 4,008.78 |
| 10/27/2026 07:09 | � | 4,009.47 |
| 10/27/2026 07:09 | � | 4,009.80 |
| 10/27/2026 07:08 | � | 4,008.23 |
| 10/27/2026 07:08 | � | 4,006.82 |
| 10/27/2026 07:08 | � | 4,007.83 |
| 10/27/2026 07:07 | � | 4,007.13 |
| 10/27/2026 07:07 | � | 4,005.61 |
| 10/27/2026 07:07 | � | 4,005.27 |
| 10/27/2026 07:06 | � | 4,005.82 |
| 10/27/2026 07:06 | � | 4,005.69 |
| 10/27/2026 07:06 | � | 4,005.65 |
| 10/27/2026 07:05 | � | 4,005.30 |
| 10/27/2026 07:05 | � | 4,005.10 |
| 10/27/2026 07:05 | � | 4,005.85 |
| 10/27/2026 07:04 | � | 4,006.88 |
| 10/27/2026 07:04 | � | 4,007.27 |
| 10/27/2026 07:04 | � | 4,007.35 |
| 10/27/2026 07:03 | � | 4,006.15 |
| 10/27/2026 07:03 | � | 4,006.80 |
| 10/27/2026 07:03 | � | 4,006.19 |
| 10/27/2026 07:02 | � | 4,005.86 |
| 10/27/2026 07:02 | � | 4,005.35 |
| 10/27/2026 07:02 | � | 4,005.60 |
| 10/27/2026 07:01 | � | 4,004.77 |
| 10/27/2026 07:01 | � | 4,005.90 |
| 10/27/2026 07:01 | � | 4,005.80 |
| 10/27/2026 07:00 | � | 4,006.80 |
| 10/27/2026 07:00 | � | 4,007.76 |
| 10/27/2026 07:00 | � | 4,008.96 |
| 10/27/2026 06:59 | � | 4,009.26 |
| 10/27/2026 06:59 | � | 4,010.02 |
| 10/27/2026 06:59 | � | 4,010.02 |
| 10/27/2026 06:58 | � | 4,010.50 |
| 10/27/2026 06:58 | � | 4,010.80 |
| 10/27/2026 06:58 | � | 4,011.15 |
| 10/27/2026 06:57 | � | 4,010.66 |
| 10/27/2026 06:57 | � | 4,010.22 |
| 10/27/2026 06:57 | � | 4,009.80 |
| 10/27/2026 06:56 | � | 4,010.90 |
| 10/27/2026 06:56 | � | 4,010.54 |
| 10/27/2026 06:56 | � | 4,010.67 |
| 10/27/2026 06:55 | � | 4,010.61 |
| 10/27/2026 06:55 | � | 4,009.57 |
| 10/27/2026 06:55 | � | 4,009.34 |
| 10/27/2026 06:54 | � | 4,008.79 |
| 10/27/2026 06:54 | � | 4,008.30 |
| 10/27/2026 06:54 | � | 4,008.11 |
| 10/27/2026 06:53 | � | 4,008.63 |
| 10/27/2026 06:53 | � | 4,007.65 |
| 10/27/2026 06:53 | � | 4,008.69 |
| 10/27/2026 06:52 | � | 4,008.52 |
| 10/27/2026 06:52 | � | 4,009.20 |
| 10/27/2026 06:52 | � | 4,009.77 |
| 10/27/2026 06:51 | � | 4,010.80 |
| 10/27/2026 06:51 | � | 4,010.79 |
| 10/27/2026 06:51 | � | 4,010.54 |
| 10/27/2026 06:50 | � | 4,010.00 |
| 10/27/2026 06:50 | � | 4,010.25 |
| 10/27/2026 06:50 | � | 4,009.68 |
| 10/27/2026 06:49 | � | 4,009.38 |
| 10/27/2026 06:49 | � | 4,009.41 |
| 10/27/2026 06:49 | � | 4,009.88 |
| 10/27/2026 06:48 | � | 4,009.88 |
| 10/27/2026 06:48 | � | 4,007.16 |
| 10/27/2026 06:48 | � | 4,007.20 |
| 10/27/2026 06:47 | � | 4,005.73 |
| 10/27/2026 06:47 | � | 4,006.05 |
| 10/27/2026 06:47 | � | 4,004.75 |
| 10/27/2026 06:46 | � | 4,004.65 |
| 10/27/2026 06:46 | � | 4,005.04 |
| 10/27/2026 06:46 | � | 4,005.20 |
| 10/27/2026 06:45 | � | 4,007.25 |
| 10/27/2026 06:45 | � | 4,008.71 |
| 10/27/2026 06:45 | � | 4,009.34 |
| 10/27/2026 06:44 | � | 4,008.27 |
| 10/27/2026 06:44 | � | 4,008.12 |
| 10/27/2026 06:44 | � | 4,008.46 |
| 10/27/2026 06:43 | � | 4,007.59 |
| 10/27/2026 06:43 | � | 4,006.59 |
| 10/27/2026 06:43 | � | 4,007.12 |
| 10/27/2026 06:42 | � | 4,007.59 |
| 10/27/2026 06:42 | � | 4,007.89 |
| 10/27/2026 06:42 | � | 4,007.34 |
| 10/27/2026 06:41 | � | 4,007.91 |
| 10/27/2026 06:41 | � | 4,008.82 |
| 10/27/2026 06:41 | � | 4,008.88 |
| 10/27/2026 06:40 | � | 4,007.89 |
| 10/27/2026 06:40 | � | 4,008.93 |
| 10/27/2026 06:40 | � | 4,009.33 |
| 10/27/2026 06:39 | � | 4,010.39 |
| 10/27/2026 06:39 | � | 4,010.36 |
| 10/27/2026 06:39 | � | 4,010.50 |
| 10/27/2026 06:38 | � | 4,009.45 |
| 10/27/2026 06:38 | � | 4,009.11 |
| 10/27/2026 06:38 | � | 4,009.48 |
| 10/27/2026 06:37 | � | 4,009.18 |
| 10/27/2026 06:37 | � | 4,009.60 |
| 10/27/2026 06:37 | � | 4,009.80 |
| 10/27/2026 06:36 | � | 4,009.80 |
| 10/27/2026 06:36 | � | 4,009.08 |
| 10/27/2026 06:36 | � | 4,007.59 |
| 10/27/2026 06:35 | � | 4,008.37 |
| 10/27/2026 06:35 | � | 4,008.30 |
| 10/27/2026 06:35 | � | 4,008.32 |
| 10/27/2026 06:34 | � | 4,007.53 |
| 10/27/2026 06:34 | � | 4,007.70 |
| 10/27/2026 06:34 | � | 4,007.42 |
| 10/27/2026 06:33 | � | 4,006.93 |
| 10/27/2026 06:33 | � | 4,007.50 |
| 10/27/2026 06:33 | � | 4,006.12 |
| 10/27/2026 06:32 | � | 4,004.33 |
| 10/27/2026 06:32 | � | 4,003.31 |
| 10/27/2026 06:32 | � | 4,002.79 |
| 10/27/2026 06:31 | � | 4,004.69 |
| 10/27/2026 06:31 | � | 4,002.75 |
| 10/27/2026 06:31 | � | 4,003.62 |
| 10/27/2026 06:30 | � | 4,000.97 |
| 10/27/2026 06:30 | � | 4,000.70 |
| 10/27/2026 06:30 | � | 4,003.31 |
| 10/27/2026 06:29 | � | 4,005.81 |
| 10/27/2026 06:29 | � | 4,005.76 |
| 10/27/2026 06:29 | � | 4,005.90 |
| 10/27/2026 06:28 | � | 4,006.09 |
| 10/27/2026 06:28 | � | 4,006.79 |
| 10/27/2026 06:28 | � | 4,007.08 |
| 10/27/2026 06:27 | � | 4,006.86 |
| 10/27/2026 06:27 | � | 4,006.91 |
| 10/27/2026 06:27 | � | 4,007.05 |
| 10/27/2026 06:26 | � | 4,007.06 |
| 10/27/2026 06:26 | � | 4,007.51 |
| 10/27/2026 06:26 | � | 4,007.55 |
| 10/27/2026 06:25 | � | 4,007.63 |
| 10/27/2026 06:25 | � | 4,007.35 |
| 10/27/2026 06:25 | � | 4,007.15 |
| 10/27/2026 06:24 | � | 4,006.68 |
| 10/27/2026 06:24 | � | 4,006.84 |
| 10/27/2026 06:24 | � | 4,007.27 |
| 10/27/2026 06:23 | � | 4,007.59 |
| 10/27/2026 06:23 | � | 4,007.91 |
| 10/27/2026 06:23 | � | 4,008.22 |
| 10/27/2026 06:22 | � | 4,008.00 |
| 10/27/2026 06:22 | � | 4,007.57 |
| 10/27/2026 06:22 | � | 4,007.50 |
| 10/27/2026 06:21 | � | 4,007.75 |
| 10/27/2026 06:21 | � | 4,008.05 |
| 10/27/2026 06:21 | � | 4,008.20 |
| 10/27/2026 06:20 | � | 4,008.05 |
| 10/27/2026 06:20 | � | 4,008.65 |
| 10/27/2026 06:20 | � | 4,008.78 |
| 10/27/2026 06:19 | � | 4,008.75 |
| 10/27/2026 06:19 | � | 4,008.65 |
| 10/27/2026 06:19 | � | 4,008.97 |
| 10/27/2026 06:18 | � | 4,008.20 |
| 10/27/2026 06:18 | � | 4,006.80 |
| 10/27/2026 06:18 | � | 4,007.30 |
| 10/27/2026 06:17 | � | 4,007.45 |
| 10/27/2026 06:17 | � | 4,007.25 |
| 10/27/2026 06:17 | � | 4,007.25 |
| 10/27/2026 06:16 | � | 4,007.16 |
| 10/27/2026 06:16 | � | 4,006.97 |
| 10/27/2026 06:16 | � | 4,007.58 |
| 10/27/2026 06:15 | � | 4,007.66 |
| 10/27/2026 06:15 | � | 4,008.15 |
| 10/27/2026 06:15 | � | 4,008.01 |
| 10/27/2026 06:14 | � | 4,007.00 |
| 10/27/2026 06:14 | � | 4,006.90 |
| 10/27/2026 06:14 | � | 4,007.71 |
| 10/27/2026 06:13 | � | 4,007.86 |
| 10/27/2026 06:13 | � | 4,007.60 |
| 10/27/2026 06:13 | � | 4,008.16 |
| 10/27/2026 06:12 | � | 4,009.20 |
| 10/27/2026 06:12 | � | 4,007.85 |
| 10/27/2026 06:12 | � | 4,007.57 |
| 10/27/2026 06:11 | � | 4,007.60 |
| 10/27/2026 06:11 | � | 4,007.72 |
| 10/27/2026 06:11 | � | 4,007.06 |
| 10/27/2026 06:10 | � | 4,007.13 |
| 10/27/2026 06:10 | � | 4,007.55 |
| 10/27/2026 06:10 | � | 4,007.68 |
| 10/27/2026 06:09 | � | 4,007.96 |
| 10/27/2026 06:09 | � | 4,008.34 |
| 10/27/2026 06:09 | � | 4,009.10 |
| 10/27/2026 06:08 | � | 4,009.33 |
| 10/27/2026 06:08 | � | 4,009.69 |
| 10/27/2026 06:08 | � | 4,009.76 |
| 10/27/2026 06:07 | � | 4,009.72 |
| 10/27/2026 06:07 | � | 4,010.39 |
| 10/27/2026 06:07 | � | 4,010.34 |
| 10/27/2026 06:06 | � | 4,009.85 |
| 10/27/2026 06:06 | � | 4,010.08 |
| 10/27/2026 06:06 | � | 4,009.79 |
| 10/27/2026 06:05 | � | 4,010.19 |
| 10/27/2026 06:05 | � | 4,010.38 |
| 10/27/2026 06:05 | � | 4,010.32 |
| 10/27/2026 06:04 | � | 4,010.74 |
| 10/27/2026 06:04 | � | 4,010.54 |
| 10/27/2026 06:04 | � | 4,010.57 |
| 10/27/2026 06:03 | � | 4,011.47 |
| 10/27/2026 06:03 | � | 4,009.87 |
| 10/27/2026 06:03 | � | 4,010.24 |
| 10/27/2026 06:02 | � | 4,010.87 |
| 10/27/2026 06:02 | � | 4,011.58 |
| 10/27/2026 06:02 | � | 4,011.05 |
| 10/27/2026 06:01 | � | 4,010.99 |
| 10/27/2026 06:01 | � | 4,010.57 |
| 10/27/2026 06:01 | � | 4,010.98 |
| 10/27/2026 06:00 | � | 4,011.14 |
| 10/27/2026 06:00 | � | 4,011.32 |
| 10/27/2026 06:00 | � | 4,010.96 |
| 10/27/2026 05:59 | � | 4,011.00 |
| 10/27/2026 05:59 | � | 4,011.01 |
| 10/27/2026 05:59 | � | 4,011.18 |
| 10/27/2026 05:58 | � | 4,011.56 |
| 10/27/2026 05:58 | � | 4,010.87 |
| 10/27/2026 05:58 | � | 4,010.89 |
| 10/27/2026 05:57 | � | 4,010.97 |
| 10/27/2026 05:57 | � | 4,010.63 |
| 10/27/2026 05:57 | � | 4,011.00 |
| 10/27/2026 05:56 | � | 4,010.51 |
| 10/27/2026 05:56 | � | 4,010.77 |
| 10/27/2026 05:56 | � | 4,011.16 |
| 10/27/2026 05:55 | � | 4,011.56 |
| 10/27/2026 05:55 | � | 4,011.76 |
| 10/27/2026 05:55 | � | 4,011.90 |
| 10/27/2026 05:54 | � | 4,012.27 |
| 10/27/2026 05:54 | � | 4,012.10 |
| 10/27/2026 05:54 | � | 4,012.30 |
| 10/27/2026 05:53 | � | 4,012.17 |
| 10/27/2026 05:53 | � | 4,012.08 |
| 10/27/2026 05:53 | � | 4,012.09 |
| 10/27/2026 05:52 | � | 4,012.37 |
| 10/27/2026 05:52 | � | 4,012.43 |
| 10/27/2026 05:52 | � | 4,012.36 |
| 10/27/2026 05:51 | � | 4,012.52 |
| 10/27/2026 05:51 | � | 4,011.90 |
| 10/27/2026 05:51 | � | 4,013.17 |
| 10/27/2026 05:50 | � | 4,013.01 |
| 10/27/2026 05:50 | � | 4,013.46 |
| 10/27/2026 05:50 | � | 4,014.03 |
| 10/27/2026 05:49 | � | 4,014.40 |
| 10/27/2026 05:49 | � | 4,013.72 |
| 10/27/2026 05:49 | � | 4,013.69 |
| 10/27/2026 05:48 | � | 4,013.92 |
| 10/27/2026 05:48 | � | 4,013.58 |
| 10/27/2026 05:48 | � | 4,013.54 |
| 10/27/2026 05:47 | � | 4,013.70 |
| 10/27/2026 05:47 | � | 4,013.25 |
| 10/27/2026 05:47 | � | 4,013.58 |
| 10/27/2026 05:46 | � | 4,014.05 |
| 10/27/2026 05:46 | � | 4,015.25 |
| 10/27/2026 05:46 | � | 4,014.49 |
| 10/27/2026 05:45 | � | 4,014.14 |
| 10/27/2026 05:45 | � | 4,014.33 |
| 10/27/2026 05:45 | � | 4,014.11 |
| 10/27/2026 05:44 | � | 4,014.21 |
| 10/27/2026 05:44 | � | 4,014.20 |
| 10/27/2026 05:44 | � | 4,013.85 |
| 10/27/2026 05:43 | � | 4,014.22 |
| 10/27/2026 05:43 | � | 4,014.73 |
| 10/27/2026 05:43 | � | 4,015.42 |
| 10/27/2026 05:42 | � | 4,015.85 |
| 10/27/2026 05:42 | � | 4,016.09 |
| 10/27/2026 05:42 | � | 4,016.07 |
| 10/27/2026 05:41 | � | 4,016.74 |
| 10/27/2026 05:41 | � | 4,016.88 |
| 10/27/2026 05:41 | � | 4,017.57 |
| 10/27/2026 05:40 | � | 4,017.15 |
| 10/27/2026 05:40 | � | 4,016.85 |
| 10/27/2026 05:40 | � | 4,017.05 |
| 10/27/2026 05:39 | � | 4,017.30 |
| 10/27/2026 05:39 | � | 4,017.25 |
| 10/27/2026 05:39 | � | 4,017.39 |
| 10/27/2026 05:38 | � | 4,017.76 |
| 10/27/2026 05:38 | � | 4,017.75 |
| 10/27/2026 05:38 | � | 4,018.50 |
| 10/27/2026 05:37 | � | 4,018.22 |
| 10/27/2026 05:37 | � | 4,018.05 |
| 10/27/2026 05:37 | � | 4,018.16 |
| 10/27/2026 05:36 | � | 4,018.91 |
| 10/27/2026 05:36 | � | 4,019.30 |
| 10/27/2026 05:36 | � | 4,019.55 |
| 10/27/2026 05:35 | � | 4,019.50 |
| 10/27/2026 05:35 | � | 4,019.60 |
| 10/27/2026 05:35 | � | 4,020.80 |
| 10/27/2026 05:34 | � | 4,021.04 |
| 10/27/2026 05:34 | � | 4,020.65 |
| 10/27/2026 05:34 | � | 4,020.77 |
| 10/27/2026 05:33 | � | 4,020.63 |
| 10/27/2026 05:33 | � | 4,020.85 |
| 10/27/2026 05:33 | � | 4,020.72 |
| 10/27/2026 05:32 | � | 4,020.35 |
| 10/27/2026 05:32 | � | 4,020.20 |
| 10/27/2026 05:32 | � | 4,020.54 |
| 10/27/2026 05:31 | � | 4,020.65 |
| 10/27/2026 05:31 | � | 4,020.00 |
| 10/27/2026 05:31 | � | 4,019.96 |
| 10/27/2026 05:30 | � | 4,019.40 |
| 10/27/2026 05:30 | � | 4,020.18 |
| 10/27/2026 05:30 | � | 4,019.95 |
| 10/27/2026 05:29 | � | 4,019.86 |
| 10/27/2026 05:29 | � | 4,020.30 |
| 10/27/2026 05:29 | � | 4,020.33 |
| 10/27/2026 05:28 | � | 4,021.04 |
| 10/27/2026 05:28 | � | 4,021.21 |
| 10/27/2026 05:28 | � | 4,021.09 |
| 10/27/2026 05:27 | � | 4,020.95 |
| 10/27/2026 05:27 | � | 4,021.06 |
| 10/27/2026 05:27 | � | 4,021.28 |
| 10/27/2026 05:26 | � | 4,021.25 |
| 10/27/2026 05:26 | � | 4,021.31 |
| 10/27/2026 05:26 | � | 4,021.32 |
| 10/27/2026 05:25 | � | 4,021.68 |
| 10/27/2026 05:25 | � | 4,022.11 |
| 10/27/2026 05:25 | � | 4,023.23 |
| 10/27/2026 05:24 | � | 4,023.00 |
| 10/27/2026 05:24 | � | 4,022.94 |
| 10/27/2026 05:24 | � | 4,023.49 |
| 10/27/2026 05:23 | � | 4,023.58 |
| 10/27/2026 05:23 | � | 4,023.70 |
| 10/27/2026 05:23 | � | 4,023.86 |
| 10/27/2026 05:22 | � | 4,023.77 |
| 10/27/2026 05:22 | � | 4,024.26 |
| 10/27/2026 05:22 | � | 4,024.57 |
| 10/27/2026 05:21 | � | 4,024.29 |
| 10/27/2026 05:21 | � | 4,024.38 |
| 10/27/2026 05:21 | � | 4,024.51 |
| 10/27/2026 05:20 | � | 4,024.47 |
| 10/27/2026 05:20 | � | 4,024.66 |
| 10/27/2026 05:20 | � | 4,025.32 |
| 10/27/2026 05:19 | � | 4,024.69 |
| 10/27/2026 05:19 | � | 4,024.53 |
| 10/27/2026 05:19 | � | 4,024.09 |
| 10/27/2026 05:18 | � | 4,024.48 |
| 10/27/2026 05:18 | � | 4,023.92 |
| 10/27/2026 05:18 | � | 4,024.21 |
| 10/27/2026 05:17 | � | 4,024.08 |
| 10/27/2026 05:17 | � | 4,023.66 |
| 10/27/2026 05:17 | � | 4,022.32 |
| 10/27/2026 05:16 | � | 4,022.11 |
| 10/27/2026 05:16 | � | 4,022.48 |
| 10/27/2026 05:16 | � | 4,022.42 |
| 10/27/2026 05:15 | � | 4,022.28 |
| 10/27/2026 05:15 | � | 4,022.07 |
| 10/27/2026 05:15 | � | 4,021.86 |
| 10/27/2026 05:14 | � | 4,022.20 |
| 10/27/2026 05:14 | � | 4,022.20 |
| 10/27/2026 05:14 | � | 4,022.02 |
| 10/27/2026 05:13 | � | 4,022.30 |
| 10/27/2026 05:13 | � | 4,021.68 |
| 10/27/2026 05:13 | � | 4,021.50 |
| 10/27/2026 05:12 | � | 4,021.75 |
| 10/27/2026 05:12 | � | 4,021.42 |
| 10/27/2026 05:12 | � | 4,021.56 |
| 10/27/2026 05:11 | � | 4,022.89 |
| 10/27/2026 05:11 | � | 4,022.67 |
| 10/27/2026 05:11 | � | 4,022.61 |
| 10/27/2026 05:10 | � | 4,022.04 |
| 10/27/2026 05:10 | � | 4,021.96 |
| 10/27/2026 05:10 | � | 4,022.41 |
| 10/27/2026 05:09 | � | 4,021.91 |
| 10/27/2026 05:09 | � | 4,021.56 |
| 10/27/2026 05:09 | � | 4,021.32 |
| 10/27/2026 05:08 | � | 4,021.79 |
| 10/27/2026 05:08 | � | 4,022.72 |
| 10/27/2026 05:08 | � | 4,021.82 |
| 10/27/2026 05:07 | � | 4,022.16 |
| 10/27/2026 05:07 | � | 4,022.45 |
| 10/27/2026 05:07 | � | 4,021.33 |
| 10/27/2026 05:06 | � | 4,021.30 |
| 10/27/2026 05:06 | � | 4,021.04 |
| 10/27/2026 05:06 | � | 4,020.60 |
| 10/27/2026 05:05 | � | 4,020.20 |
| 10/27/2026 05:05 | � | 4,020.23 |
| 10/27/2026 05:05 | � | 4,019.56 |
| 10/27/2026 05:04 | � | 4,017.94 |
| 10/27/2026 05:04 | � | 4,018.20 |
| 10/27/2026 05:04 | � | 4,017.85 |
| 10/27/2026 05:03 | � | 4,018.27 |
| 10/27/2026 05:03 | � | 4,017.94 |
| 10/27/2026 05:03 | � | 4,017.94 |
| 10/27/2026 05:02 | � | 4,017.49 |
| 10/27/2026 05:02 | � | 4,017.78 |
| 10/27/2026 05:02 | � | 4,017.84 |
| 10/27/2026 05:01 | � | 4,017.12 |
| 10/27/2026 05:01 | � | 4,017.04 |
| 10/27/2026 05:01 | � | 4,017.64 |
| 10/27/2026 05:00 | � | 4,017.79 |
| 10/27/2026 05:00 | � | 4,017.31 |
| 10/27/2026 05:00 | � | 4,017.49 |
| 10/27/2026 04:59 | � | 4,016.90 |
| 10/27/2026 04:59 | � | 4,016.87 |
| 10/27/2026 04:59 | � | 4,016.79 |
| 10/27/2026 04:58 | � | 4,016.73 |
| 10/27/2026 04:58 | � | 4,016.26 |
| 10/27/2026 04:58 | � | 4,016.11 |
| 10/27/2026 04:57 | � | 4,015.46 |
| 10/27/2026 04:57 | � | 4,015.58 |
| 10/27/2026 04:57 | � | 4,015.56 |
| 10/27/2026 04:56 | � | 4,015.63 |
| 10/27/2026 04:56 | � | 4,014.12 |
| 10/27/2026 04:56 | � | 4,013.90 |
| 10/27/2026 04:55 | � | 4,015.24 |
| 10/27/2026 04:55 | � | 4,015.64 |
| 10/27/2026 04:55 | � | 4,016.15 |
| 10/27/2026 04:54 | � | 4,016.02 |
| 10/27/2026 04:54 | � | 4,016.10 |
| 10/27/2026 04:54 | � | 4,016.01 |
| 10/27/2026 04:53 | � | 4,015.95 |
| 10/27/2026 04:53 | � | 4,016.00 |
| 10/27/2026 04:53 | � | 4,016.35 |
| 10/27/2026 04:52 | � | 4,016.47 |
| 10/27/2026 04:52 | � | 4,016.32 |
| 10/27/2026 04:52 | � | 4,016.50 |
| 10/27/2026 04:51 | � | 4,015.99 |
| 10/27/2026 04:51 | � | 4,015.91 |
| 10/27/2026 04:51 | � | 4,015.89 |
| 10/27/2026 04:50 | � | 4,015.85 |
| 10/27/2026 04:50 | � | 4,015.76 |
| 10/27/2026 04:50 | � | 4,015.71 |
| 10/27/2026 04:49 | � | 4,016.22 |
| 10/27/2026 04:49 | � | 4,016.86 |
| 10/27/2026 04:49 | � | 4,017.07 |
| 10/27/2026 04:48 | � | 4,017.80 |
| 10/27/2026 04:48 | � | 4,018.13 |
| 10/27/2026 04:48 | � | 4,018.59 |
| 10/27/2026 04:47 | � | 4,017.40 |
| 10/27/2026 04:47 | � | 4,018.41 |
| 10/27/2026 04:47 | � | 4,018.43 |
| 10/27/2026 04:46 | � | 4,019.18 |
| 10/27/2026 04:46 | � | 4,019.69 |
| 10/27/2026 04:46 | � | 4,020.29 |
| 10/27/2026 04:45 | � | 4,020.23 |
| 10/27/2026 04:45 | � | 4,020.52 |
| 10/27/2026 04:45 | � | 4,020.76 |
| 10/27/2026 04:44 | � | 4,020.75 |
| 10/27/2026 04:44 | � | 4,020.73 |
| 10/27/2026 04:44 | � | 4,020.28 |
| 10/27/2026 04:43 | � | 4,020.00 |
| 10/27/2026 04:43 | � | 4,019.46 |
| 10/27/2026 04:43 | � | 4,020.79 |
| 10/27/2026 04:42 | � | 4,021.15 |
| 10/27/2026 04:42 | � | 4,020.95 |
| 10/27/2026 04:42 | � | 4,020.62 |
| 10/27/2026 04:41 | � | 4,020.62 |
| 10/27/2026 04:41 | � | 4,020.55 |
| 10/27/2026 04:41 | � | 4,020.20 |
| 10/27/2026 04:40 | � | 4,020.28 |
| 10/27/2026 04:40 | � | 4,018.06 |
| 10/27/2026 04:40 | � | 4,018.66 |
| 10/27/2026 04:39 | � | 4,017.22 |
| 10/27/2026 04:39 | � | 4,017.22 |
| 10/27/2026 04:39 | � | 4,017.58 |
| 10/27/2026 04:38 | � | 4,017.68 |
| 10/27/2026 04:38 | � | 4,017.75 |
| 10/27/2026 04:38 | � | 4,017.48 |
| 10/27/2026 04:37 | � | 4,017.48 |
| 10/27/2026 04:37 | � | 4,018.50 |
| 10/27/2026 04:37 | � | 4,018.38 |
| 10/27/2026 04:36 | � | 4,018.91 |
| 10/27/2026 04:36 | � | 4,018.04 |
| 10/27/2026 04:36 | � | 4,018.21 |
| 10/27/2026 04:35 | � | 4,016.58 |
| 10/27/2026 04:35 | � | 4,016.17 |
| 10/27/2026 04:35 | � | 4,015.14 |
| 10/27/2026 04:34 | � | 4,015.02 |
| 10/27/2026 04:34 | � | 4,014.89 |
| 10/27/2026 04:34 | � | 4,015.05 |
| 10/27/2026 04:33 | � | 4,014.57 |
| 10/27/2026 04:33 | � | 4,014.09 |
| 10/27/2026 04:33 | � | 4,014.15 |
| 10/27/2026 04:32 | � | 4,013.75 |
| 10/27/2026 04:32 | � | 4,013.07 |
| 10/27/2026 04:32 | � | 4,012.17 |
| 10/27/2026 04:31 | � | 4,011.88 |
| 10/27/2026 04:31 | � | 4,011.48 |
| 10/27/2026 04:31 | � | 4,011.58 |
| 10/27/2026 04:30 | � | 4,011.61 |
| 10/27/2026 04:30 | � | 4,010.81 |
| 10/27/2026 04:29 | � | 4,010.79 |
| 10/27/2026 04:29 | � | 4,010.38 |
| 10/27/2026 04:29 | � | 4,009.79 |
| 10/27/2026 04:28 | � | 4,009.74 |
| 10/27/2026 04:28 | � | 4,009.47 |
| 10/27/2026 04:28 | � | 4,009.14 |
| 10/27/2026 04:27 | � | 4,008.31 |
| 10/27/2026 04:27 | � | 4,008.17 |
| 10/27/2026 04:27 | � | 4,007.58 |
| 10/27/2026 04:26 | � | 4,007.48 |
| 10/27/2026 04:26 | � | 4,006.97 |
| 10/27/2026 04:26 | � | 4,007.00 |
| 10/27/2026 04:25 | � | 4,007.34 |
| 10/27/2026 04:25 | � | 4,007.29 |
| 10/27/2026 04:25 | � | 4,007.28 |
| 10/27/2026 04:24 | � | 4,007.23 |
| 10/27/2026 04:24 | � | 4,006.95 |
| 10/27/2026 04:24 | � | 4,006.15 |
| 10/27/2026 04:23 | � | 4,005.83 |
| 10/27/2026 04:23 | � | 4,006.87 |
| 10/27/2026 04:23 | � | 4,006.48 |
| 10/27/2026 04:22 | � | 4,006.92 |
| 10/27/2026 04:22 | � | 4,007.47 |
| 10/27/2026 04:22 | � | 4,007.57 |
| 10/27/2026 04:21 | � | 4,007.55 |
| 10/27/2026 04:21 | � | 4,007.56 |
| 10/27/2026 04:21 | � | 4,007.47 |
| 10/27/2026 04:20 | � | 4,007.55 |
| 10/27/2026 04:20 | � | 4,007.28 |
| 10/27/2026 04:20 | � | 4,007.16 |
| 10/27/2026 04:19 | � | 4,007.09 |
| 10/27/2026 04:19 | � | 4,006.53 |
| 10/27/2026 04:19 | � | 4,006.20 |
| 10/27/2026 04:18 | � | 4,006.28 |
| 10/27/2026 04:18 | � | 4,006.50 |
| 10/27/2026 04:18 | � | 4,006.01 |
| 10/27/2026 04:17 | � | 4,006.35 |
| 10/27/2026 04:17 | � | 4,006.85 |
| 10/27/2026 04:17 | � | 4,006.75 |
| 10/27/2026 04:16 | � | 4,007.17 |
| 10/27/2026 04:16 | � | 4,007.09 |
| 10/27/2026 04:16 | � | 4,007.55 |
| 10/27/2026 04:15 | � | 4,007.90 |
| 10/27/2026 04:15 | � | 4,008.14 |
| 10/27/2026 04:15 | � | 4,008.08 |
| 10/27/2026 04:14 | � | 4,007.79 |
| 10/27/2026 04:14 | � | 4,008.04 |
| 10/27/2026 04:14 | � | 4,008.30 |
| 10/27/2026 04:13 | � | 4,008.05 |
| 10/27/2026 04:13 | � | 4,007.65 |
| 10/27/2026 04:13 | � | 4,008.18 |
| 10/27/2026 04:12 | � | 4,008.36 |
| 10/27/2026 04:12 | � | 4,008.48 |
| 10/27/2026 04:12 | � | 4,008.13 |
| 10/27/2026 04:11 | � | 4,007.81 |
| 10/27/2026 04:11 | � | 4,007.15 |
| 10/27/2026 04:11 | � | 4,007.63 |
| 10/27/2026 04:10 | � | 4,007.54 |
| 10/27/2026 04:10 | � | 4,007.96 |
| 10/27/2026 04:10 | � | 4,007.50 |
| 10/27/2026 04:09 | � | 4,006.65 |
| 10/27/2026 04:09 | � | 4,008.12 |
| 10/27/2026 04:09 | � | 4,008.33 |
| 10/27/2026 04:08 | � | 4,008.85 |
| 10/27/2026 04:08 | � | 4,008.79 |
| 10/27/2026 04:08 | � | 4,007.54 |
| 10/27/2026 04:07 | � | 4,007.45 |
| 10/27/2026 04:07 | � | 4,006.55 |
| 10/27/2026 04:07 | � | 4,006.99 |
| 10/27/2026 04:06 | � | 4,008.24 |
| 10/27/2026 04:06 | � | 4,009.97 |
| 10/27/2026 04:06 | � | 4,010.32 |
| 10/27/2026 04:05 | � | 4,010.44 |
| 10/27/2026 04:05 | � | 4,009.05 |
| 10/27/2026 04:05 | � | 4,007.79 |
| 10/27/2026 04:04 | � | 4,007.52 |
| 10/27/2026 04:04 | � | 4,007.70 |
| 10/27/2026 04:04 | � | 4,007.39 |
| 10/27/2026 04:03 | � | 4,007.72 |
| 10/27/2026 04:03 | � | 4,008.28 |
| 10/27/2026 04:03 | � | 4,006.27 |
| 10/27/2026 04:02 | � | 4,007.22 |
| 10/27/2026 04:02 | � | 4,007.96 |
| 10/27/2026 04:02 | � | 4,008.68 |
| 10/27/2026 04:01 | � | 4,009.07 |
| 10/27/2026 04:01 | � | 4,008.79 |
| 10/27/2026 04:01 | � | 4,009.15 |
| 10/27/2026 04:00 | � | 4,009.66 |
| 10/27/2026 04:00 | � | 4,008.73 |
| 10/27/2026 04:00 | � | 4,008.88 |
| 10/27/2026 03:59 | � | 4,008.77 |
| 10/27/2026 03:59 | � | 4,009.06 |
| 10/27/2026 03:59 | � | 4,009.37 |
| 10/27/2026 03:58 | � | 4,009.27 |
| 10/27/2026 03:58 | � | 4,010.06 |
| 10/27/2026 03:58 | � | 4,009.62 |
| 10/27/2026 03:57 | � | 4,008.86 |
| 10/27/2026 03:57 | � | 4,008.35 |
| 10/27/2026 03:57 | � | 4,008.72 |
| 10/27/2026 03:56 | � | 4,009.70 |
| 10/27/2026 03:56 | � | 4,010.28 |
| 10/27/2026 03:56 | � | 4,009.65 |
| 10/27/2026 03:55 | � | 4,008.96 |
| 10/27/2026 03:55 | � | 4,008.91 |
| 10/27/2026 03:55 | � | 4,008.79 |
| 10/27/2026 03:54 | � | 4,007.78 |
| 10/27/2026 03:54 | � | 4,007.68 |
| 10/27/2026 03:54 | � | 4,008.71 |
| 10/27/2026 03:53 | � | 4,009.28 |
| 10/27/2026 03:53 | � | 4,008.53 |
| 10/27/2026 03:53 | � | 4,009.05 |
| 10/27/2026 03:52 | � | 4,009.05 |
| 10/27/2026 03:52 | � | 4,009.31 |
| 10/27/2026 03:52 | � | 4,009.46 |
| 10/27/2026 03:51 | � | 4,008.27 |
| 10/27/2026 03:51 | � | 4,008.95 |
| 10/27/2026 03:51 | � | 4,009.80 |
| 10/27/2026 03:50 | � | 4,010.38 |
| 10/27/2026 03:50 | � | 4,009.88 |
| 10/27/2026 03:50 | � | 4,010.40 |
| 10/27/2026 03:49 | � | 4,010.57 |
| 10/27/2026 03:49 | � | 4,009.69 |
| 10/27/2026 03:49 | � | 4,009.67 |
| 10/27/2026 03:48 | � | 4,009.77 |
| 10/27/2026 03:48 | � | 4,010.04 |
| 10/27/2026 03:48 | � | 4,009.11 |
| 10/27/2026 03:47 | � | 4,010.57 |
| 10/27/2026 03:47 | � | 4,011.06 |
| 10/27/2026 03:47 | � | 4,010.82 |
| 10/27/2026 03:46 | � | 4,010.38 |
| 10/27/2026 03:46 | � | 4,010.74 |
| 10/27/2026 03:46 | � | 4,011.40 |
| 10/27/2026 03:45 | � | 4,012.90 |
| 10/27/2026 03:45 | � | 4,012.74 |
| 10/27/2026 03:45 | � | 4,012.52 |
| 10/27/2026 03:44 | � | 4,013.06 |
| 10/27/2026 03:44 | � | 4,012.73 |
| 10/27/2026 03:44 | � | 4,012.67 |
| 10/27/2026 03:43 | � | 4,012.50 |
| 10/27/2026 03:43 | � | 4,013.08 |
| 10/27/2026 03:43 | � | 4,012.79 |
| 10/27/2026 03:42 | � | 4,014.04 |
| 10/27/2026 03:42 | � | 4,013.62 |
| 10/27/2026 03:42 | � | 4,014.33 |
| 10/27/2026 03:41 | � | 4,013.05 |
| 10/27/2026 03:41 | � | 4,013.62 |
| 10/27/2026 03:41 | � | 4,013.91 |
| 10/27/2026 03:40 | � | 4,012.57 |
| 10/27/2026 03:40 | � | 4,014.04 |
| 10/27/2026 03:40 | � | 4,013.39 |
| 10/27/2026 03:39 | � | 4,013.07 |
| 10/27/2026 03:39 | � | 4,012.86 |
| 10/27/2026 03:39 | � | 4,013.25 |
| 10/27/2026 03:38 | � | 4,013.38 |
| 10/27/2026 03:38 | � | 4,015.46 |
| 10/27/2026 03:38 | � | 4,016.63 |
| 10/27/2026 03:37 | � | 4,016.48 |
| 10/27/2026 03:37 | � | 4,016.63 |
| 10/27/2026 03:37 | � | 4,016.24 |
| 10/27/2026 03:36 | � | 4,016.97 |
| 10/27/2026 03:36 | � | 4,016.57 |
| 10/27/2026 03:36 | � | 4,015.22 |
| 10/27/2026 03:35 | � | 4,016.06 |
| 10/27/2026 03:35 | � | 4,013.89 |
| 10/27/2026 03:35 | � | 4,014.36 |
| 10/27/2026 03:34 | � | 4,014.53 |
| 10/27/2026 03:34 | � | 4,015.56 |
| 10/27/2026 03:34 | � | 4,016.57 |
| 10/27/2026 03:33 | � | 4,016.96 |
| 10/27/2026 03:33 | � | 4,017.10 |
| 10/27/2026 03:33 | � | 4,017.50 |
| 10/27/2026 03:32 | � | 4,018.90 |
| 10/27/2026 03:32 | � | 4,018.54 |
| 10/27/2026 03:32 | � | 4,015.65 |
| 10/27/2026 03:31 | � | 4,014.15 |
| 10/27/2026 03:31 | � | 4,013.65 |
| 10/27/2026 03:31 | � | 4,015.14 |
| 10/27/2026 03:30 | � | 4,014.65 |
| 10/27/2026 03:30 | � | 4,014.80 |
| 10/27/2026 03:30 | � | 4,014.90 |
| 10/27/2026 03:29 | � | 4,015.80 |
| 10/27/2026 03:29 | � | 4,015.20 |
| 10/27/2026 03:29 | � | 4,015.45 |
| 10/27/2026 03:28 | � | 4,015.17 |
| 10/27/2026 03:28 | � | 4,014.89 |
| 10/27/2026 03:28 | � | 4,015.59 |
| 10/27/2026 03:27 | � | 4,015.90 |
| 10/27/2026 03:27 | � | 4,015.95 |
| 10/27/2026 03:27 | � | 4,015.32 |
| 10/27/2026 03:26 | � | 4,015.23 |
| 10/27/2026 03:26 | � | 4,015.51 |
| 10/27/2026 03:26 | � | 4,016.23 |
| 10/27/2026 03:25 | � | 4,017.31 |
| 10/27/2026 03:25 | � | 4,017.31 |
| 10/27/2026 03:25 | � | 4,017.59 |
| 10/27/2026 03:24 | � | 4,017.28 |
| 10/27/2026 03:24 | � | 4,017.00 |
| 10/27/2026 03:24 | � | 4,015.75 |
| 10/27/2026 03:23 | � | 4,017.40 |
| 10/27/2026 03:23 | � | 4,017.00 |
| 10/27/2026 03:23 | � | 4,017.05 |
| 10/27/2026 03:22 | � | 4,016.68 |
| 10/27/2026 03:22 | � | 4,017.14 |
| 10/27/2026 03:22 | � | 4,017.54 |
| 10/27/2026 03:21 | � | 4,017.29 |
| 10/27/2026 03:21 | � | 4,017.36 |
| 10/27/2026 03:21 | � | 4,016.65 |
| 10/27/2026 03:20 | � | 4,017.11 |
| 10/27/2026 03:20 | � | 4,017.90 |
| 10/27/2026 03:20 | � | 4,016.97 |
| 10/27/2026 03:19 | � | 4,016.43 |
| 10/27/2026 03:19 | � | 4,015.90 |
| 10/27/2026 03:19 | � | 4,016.32 |
| 10/27/2026 03:18 | � | 4,016.28 |
| 10/27/2026 03:18 | � | 4,017.54 |
| 10/27/2026 03:18 | � | 4,016.54 |
| 10/27/2026 03:17 | � | 4,015.52 |
| 10/27/2026 03:17 | � | 4,015.47 |
| 10/27/2026 03:17 | � | 4,014.45 |
| 10/27/2026 03:16 | � | 4,014.08 |
| 10/27/2026 03:16 | � | 4,013.77 |
| 10/27/2026 03:16 | � | 4,015.94 |
| 10/27/2026 03:15 | � | 4,015.71 |
| 10/27/2026 03:15 | � | 4,016.80 |
| 10/27/2026 03:15 | � | 4,016.81 |
| 10/27/2026 03:14 | � | 4,017.16 |
| 10/27/2026 03:14 | � | 4,016.78 |
| 10/27/2026 03:14 | � | 4,015.71 |
| 10/27/2026 03:13 | � | 4,014.55 |
| 10/27/2026 03:13 | � | 4,014.25 |
| 10/27/2026 03:13 | � | 4,014.08 |
| 10/27/2026 03:12 | � | 4,013.40 |
| 10/27/2026 03:12 | � | 4,012.33 |
| 10/27/2026 03:12 | � | 4,010.77 |
| 10/27/2026 03:11 | � | 4,010.32 |
| 10/27/2026 03:11 | � | 4,010.48 |
| 10/27/2026 03:11 | � | 4,009.94 |
| 10/27/2026 03:10 | � | 4,010.17 |
| 10/27/2026 03:10 | � | 4,010.07 |
| 10/27/2026 03:10 | � | 4,011.24 |
| 10/27/2026 03:09 | � | 4,011.66 |
| 10/27/2026 03:09 | � | 4,011.37 |
| 10/27/2026 03:09 | � | 4,010.51 |
| 10/27/2026 03:08 | � | 4,010.42 |
| 10/27/2026 03:08 | � | 4,011.84 |
| 10/27/2026 03:08 | � | 4,012.76 |
| 10/27/2026 03:07 | � | 4,011.31 |
| 10/27/2026 03:07 | � | 4,012.59 |
| 10/27/2026 03:07 | � | 4,012.17 |
| 10/27/2026 03:06 | � | 4,013.06 |
| 10/27/2026 03:06 | � | 4,012.55 |
| 10/27/2026 03:06 | � | 4,012.52 |
| 10/27/2026 03:05 | � | 4,012.18 |
| 10/27/2026 03:05 | � | 4,011.53 |
| 10/27/2026 03:05 | � | 4,012.95 |
| 10/27/2026 03:04 | � | 4,012.63 |
| 10/27/2026 03:04 | � | 4,012.14 |
| 10/27/2026 03:04 | � | 4,013.38 |
| 10/27/2026 03:03 | � | 4,011.56 |
| 10/27/2026 03:03 | � | 4,011.57 |
| 10/27/2026 03:03 | � | 4,012.28 |
| 10/27/2026 03:02 | � | 4,012.96 |
| 10/27/2026 03:02 | � | 4,011.95 |
| 10/27/2026 03:02 | � | 4,012.61 |
| 10/27/2026 03:01 | � | 4,011.46 |
| 10/27/2026 03:01 | � | 4,012.39 |
| 10/27/2026 03:01 | � | 4,013.01 |
| 10/27/2026 03:00 | � | 4,011.96 |
| 10/27/2026 03:00 | � | 4,010.89 |
| 10/27/2026 03:00 | � | 4,011.39 |
| 10/27/2026 02:59 | � | 4,011.31 |
| 10/27/2026 02:59 | � | 4,011.58 |
| 10/27/2026 02:59 | � | 4,011.45 |
| 10/27/2026 02:58 | � | 4,010.73 |
| 10/27/2026 02:58 | � | 4,010.79 |
| 10/27/2026 02:58 | � | 4,011.34 |
| 10/27/2026 02:57 | � | 4,011.46 |
| 10/27/2026 02:57 | � | 4,010.47 |
| 10/27/2026 02:57 | � | 4,010.72 |
| 10/27/2026 02:56 | � | 4,011.05 |
| 10/27/2026 02:56 | � | 4,011.86 |
| 10/27/2026 02:56 | � | 4,013.28 |
| 10/27/2026 02:55 | � | 4,013.78 |
| 10/27/2026 02:55 | � | 4,013.18 |
| 10/27/2026 02:55 | � | 4,012.44 |
| 10/27/2026 02:54 | � | 4,012.22 |
| 10/27/2026 02:54 | � | 4,011.87 |
| 10/27/2026 02:54 | � | 4,012.42 |
| 10/27/2026 02:53 | � | 4,011.22 |
| 10/27/2026 02:53 | � | 4,010.80 |
| 10/27/2026 02:53 | � | 4,010.30 |
| 10/27/2026 02:52 | � | 4,010.37 |
| 10/27/2026 02:52 | � | 4,010.37 |
| 10/27/2026 02:52 | � | 4,009.45 |
| 10/27/2026 02:51 | � | 4,009.85 |
| 10/27/2026 02:51 | � | 4,010.36 |
| 10/27/2026 02:51 | � | 4,011.35 |
| 10/27/2026 02:50 | � | 4,012.57 |
| 10/27/2026 02:50 | � | 4,013.10 |
| 10/27/2026 02:50 | � | 4,015.55 |
| 10/27/2026 02:49 | � | 4,015.20 |
| 10/27/2026 02:49 | � | 4,015.35 |
| 10/27/2026 02:49 | � | 4,015.09 |
| 10/27/2026 02:48 | � | 4,015.65 |
| 10/27/2026 02:48 | � | 4,014.70 |
| 10/27/2026 02:48 | � | 4,015.75 |
| 10/27/2026 02:47 | � | 4,016.13 |
| 10/27/2026 02:47 | � | 4,015.85 |
| 10/27/2026 02:47 | � | 4,015.89 |
| 10/27/2026 02:46 | � | 4,015.35 |
| 10/27/2026 02:46 | � | 4,015.55 |
| 10/27/2026 02:46 | � | 4,015.10 |
| 10/27/2026 02:45 | � | 4,015.65 |
| 10/27/2026 02:45 | � | 4,016.40 |
| 10/27/2026 02:45 | � | 4,016.15 |
| 10/27/2026 02:44 | � | 4,016.58 |
| 10/27/2026 02:44 | � | 4,017.11 |
| 10/27/2026 02:44 | � | 4,017.03 |
| 10/27/2026 02:43 | � | 4,016.36 |
| 10/27/2026 02:43 | � | 4,016.43 |
| 10/27/2026 02:43 | � | 4,017.15 |
| 10/27/2026 02:42 | � | 4,015.97 |
| 10/27/2026 02:42 | � | 4,015.10 |
| 10/27/2026 02:42 | � | 4,015.00 |
| 10/27/2026 02:41 | � | 4,015.85 |
| 10/27/2026 02:41 | � | 4,015.63 |
| 10/27/2026 02:41 | � | 4,015.67 |
| 10/27/2026 02:40 | � | 4,016.21 |
| 10/27/2026 02:40 | � | 4,017.26 |
| 10/27/2026 02:40 | � | 4,015.51 |
| 10/27/2026 02:39 | � | 4,016.63 |
| 10/27/2026 02:39 | � | 4,017.48 |
| 10/27/2026 02:39 | � | 4,017.13 |
| 10/27/2026 02:38 | � | 4,017.46 |
| 10/27/2026 02:38 | � | 4,016.15 |
| 10/27/2026 02:38 | � | 4,015.51 |
| 10/27/2026 02:37 | � | 4,016.22 |
| 10/27/2026 02:37 | � | 4,016.42 |
| 10/27/2026 02:37 | � | 4,017.14 |
| 10/27/2026 02:36 | � | 4,018.15 |
| 10/27/2026 02:36 | � | 4,017.20 |
| 10/27/2026 02:36 | � | 4,017.41 |
| 10/27/2026 02:35 | � | 4,018.15 |
| 10/27/2026 02:35 | � | 4,015.74 |
| 10/27/2026 02:35 | � | 4,014.88 |
| 10/27/2026 02:34 | � | 4,015.11 |
| 10/27/2026 02:34 | � | 4,014.34 |
| 10/27/2026 02:34 | � | 4,014.53 |
| 10/27/2026 02:33 | � | 4,013.97 |
| 10/27/2026 02:33 | � | 4,013.60 |
| 10/27/2026 02:33 | � | 4,011.91 |
| 10/27/2026 02:32 | � | 4,012.55 |
| 10/27/2026 02:32 | � | 4,012.37 |
| 10/27/2026 02:32 | � | 4,011.70 |
| 10/27/2026 02:31 | � | 4,011.99 |
| 10/27/2026 02:31 | � | 4,013.88 |
| 10/27/2026 02:31 | � | 4,014.13 |
| 10/27/2026 02:30 | � | 4,015.42 |
| 10/27/2026 02:30 | � | 4,014.15 |
| 10/27/2026 02:30 | � | 4,014.33 |
| 10/27/2026 02:29 | � | 4,014.52 |
| 10/27/2026 02:29 | � | 4,014.40 |
| 10/27/2026 02:29 | � | 4,014.60 |
| 10/27/2026 02:28 | � | 4,013.00 |
| 10/27/2026 02:28 | � | 4,012.86 |
| 10/27/2026 02:28 | � | 4,010.32 |
| 10/27/2026 02:27 | � | 4,008.60 |
| 10/27/2026 02:27 | � | 4,009.74 |
| 10/27/2026 02:27 | � | 4,008.27 |
| 10/27/2026 02:26 | � | 4,005.72 |
| 10/27/2026 02:26 | � | 4,006.20 |
| 10/27/2026 02:26 | � | 4,004.71 |
| 10/27/2026 02:25 | � | 4,004.91 |
| 10/27/2026 02:25 | � | 4,004.61 |
| 10/27/2026 02:25 | � | 4,004.59 |
| 10/27/2026 02:24 | � | 4,005.50 |
| 10/27/2026 02:24 | � | 4,005.51 |
| 10/27/2026 02:24 | � | 4,005.21 |
| 10/27/2026 02:23 | � | 4,005.28 |
| 10/27/2026 02:23 | � | 4,005.57 |
| 10/27/2026 02:23 | � | 4,005.91 |
| 10/27/2026 02:22 | � | 4,004.53 |
| 10/27/2026 02:22 | � | 4,005.98 |
| 10/27/2026 02:22 | � | 4,006.15 |
| 10/27/2026 02:21 | � | 4,007.25 |
| 10/27/2026 02:21 | � | 4,008.01 |
| 10/27/2026 02:21 | � | 4,007.50 |
| 10/27/2026 02:20 | � | 4,007.77 |
| 10/27/2026 02:20 | � | 4,008.83 |
| 10/27/2026 02:20 | � | 4,008.41 |
| 10/27/2026 02:19 | � | 4,007.76 |
| 10/27/2026 02:19 | � | 4,008.01 |
| 10/27/2026 02:19 | � | 4,009.16 |
| 10/27/2026 02:18 | � | 4,009.86 |
| 10/27/2026 02:18 | � | 4,009.17 |
| 10/27/2026 02:18 | � | 4,009.88 |
| 10/27/2026 02:17 | � | 4,008.35 |
| 10/27/2026 02:17 | � | 4,008.22 |
| 10/27/2026 02:17 | � | 4,009.13 |
| 10/27/2026 02:16 | � | 4,008.88 |
| 10/27/2026 02:16 | � | 4,009.25 |
| 10/27/2026 02:16 | � | 4,010.85 |
| 10/27/2026 02:15 | � | 4,012.10 |
| 10/27/2026 02:15 | � | 4,013.24 |
| 10/27/2026 02:15 | � | 4,013.51 |
| 10/27/2026 02:14 | � | 4,013.60 |
| 10/27/2026 02:14 | � | 4,013.74 |
| 10/27/2026 02:14 | � | 4,013.81 |
| 10/27/2026 02:13 | � | 4,014.84 |
| 10/27/2026 02:13 | � | 4,015.21 |
| 10/27/2026 02:13 | � | 4,016.18 |
| 10/27/2026 02:12 | � | 4,016.23 |
| 10/27/2026 02:12 | � | 4,016.23 |
| 10/27/2026 02:12 | � | 4,015.44 |
| 10/27/2026 02:11 | � | 4,015.37 |
| 10/27/2026 02:11 | � | 4,016.68 |
| 10/27/2026 02:11 | � | 4,015.86 |
| 10/27/2026 02:10 | � | 4,013.58 |
| 10/27/2026 02:10 | � | 4,013.04 |
| 10/27/2026 02:10 | � | 4,013.76 |
| 10/27/2026 02:09 | � | 4,012.29 |
| 10/27/2026 02:09 | � | 4,011.60 |
| 10/27/2026 02:09 | � | 4,010.87 |
| 10/27/2026 02:08 | � | 4,009.30 |
| 10/27/2026 02:08 | � | 4,009.45 |
| 10/27/2026 02:08 | � | 4,007.15 |
| 10/27/2026 02:07 | � | 4,008.24 |
| 10/27/2026 02:07 | � | 4,007.50 |
| 10/27/2026 02:07 | � | 4,008.79 |
| 10/27/2026 02:06 | � | 4,010.50 |
| 10/27/2026 02:06 | � | 4,011.83 |
| 10/27/2026 02:06 | � | 4,013.38 |
| 10/27/2026 02:05 | � | 4,013.45 |
| 10/27/2026 02:05 | � | 4,012.20 |
| 10/27/2026 02:05 | � | 4,012.15 |
| 10/27/2026 02:04 | � | 4,010.85 |
| 10/27/2026 02:04 | � | 4,011.19 |
| 10/27/2026 02:04 | � | 4,011.40 |
| 10/27/2026 02:03 | � | 4,011.40 |
| 10/27/2026 02:03 | � | 4,011.95 |
| 10/27/2026 02:03 | � | 4,013.15 |
| 10/27/2026 02:02 | � | 4,011.42 |
| 10/27/2026 02:02 | � | 4,010.68 |
| 10/27/2026 02:02 | � | 4,009.50 |
| 10/27/2026 02:01 | � | 4,007.65 |
| 10/27/2026 02:01 | � | 4,005.66 |
| 10/27/2026 02:01 | � | 4,008.34 |
| 10/27/2026 02:00 | � | 4,008.96 |
| 10/27/2026 02:00 | � | 4,009.95 |
| 10/27/2026 02:00 | � | 4,008.68 |
| 10/27/2026 01:59 | � | 4,009.61 |
| 10/27/2026 01:59 | � | 4,009.54 |
| 10/27/2026 01:59 | � | 4,009.28 |
| 10/27/2026 01:58 | � | 4,008.99 |
| 10/27/2026 01:58 | � | 4,009.52 |
| 10/27/2026 01:58 | � | 4,009.75 |
| 10/27/2026 01:57 | � | 4,010.25 |
| 10/27/2026 01:57 | � | 4,009.50 |
| 10/27/2026 01:57 | � | 4,009.05 |
| 10/27/2026 01:56 | � | 4,009.37 |
| 10/27/2026 01:56 | � | 4,009.97 |
| 10/27/2026 01:56 | � | 4,010.05 |
| 10/27/2026 01:55 | � | 4,010.89 |
| 10/27/2026 01:55 | � | 4,010.50 |
| 10/27/2026 01:55 | � | 4,010.89 |
| 10/27/2026 01:54 | � | 4,010.82 |
| 10/27/2026 01:54 | � | 4,010.74 |
| 10/27/2026 01:54 | � | 4,010.54 |
| 10/27/2026 01:53 | � | 4,010.55 |
| 10/27/2026 01:53 | � | 4,010.07 |
| 10/27/2026 01:53 | � | 4,010.12 |
| 10/27/2026 01:52 | � | 4,010.26 |
| 10/27/2026 01:52 | � | 4,010.89 |
| 10/27/2026 01:52 | � | 4,010.41 |
| 10/27/2026 01:51 | � | 4,010.39 |
| 10/27/2026 01:51 | � | 4,011.28 |
| 10/27/2026 01:51 | � | 4,011.80 |
| 10/27/2026 01:50 | � | 4,010.54 |
| 10/27/2026 01:50 | � | 4,010.77 |
| 10/27/2026 01:50 | � | 4,010.84 |
| 10/27/2026 01:49 | � | 4,011.24 |
| 10/27/2026 01:49 | � | 4,011.24 |
| 10/27/2026 01:49 | � | 4,010.49 |
| 10/27/2026 01:48 | � | 4,010.74 |
| 10/27/2026 01:48 | � | 4,010.18 |
| 10/27/2026 01:48 | � | 4,012.23 |
| 10/27/2026 01:47 | � | 4,012.78 |
| 10/27/2026 01:47 | � | 4,012.66 |
| 10/27/2026 01:47 | � | 4,013.07 |
| 10/27/2026 01:46 | � | 4,012.94 |
| 10/27/2026 01:46 | � | 4,014.29 |
| 10/27/2026 01:46 | � | 4,013.75 |
| 10/27/2026 01:45 | � | 4,014.60 |
| 10/27/2026 01:45 | � | 4,014.25 |
| 10/27/2026 01:45 | � | 4,014.06 |
| 10/27/2026 01:44 | � | 4,013.98 |
| 10/27/2026 01:44 | � | 4,012.74 |
| 10/27/2026 01:44 | � | 4,011.76 |
| 10/27/2026 01:43 | � | 4,011.28 |
| 10/27/2026 01:43 | � | 4,011.33 |
| 10/27/2026 01:43 | � | 4,009.74 |
| 10/27/2026 01:42 | � | 4,009.61 |
| 10/27/2026 01:42 | � | 4,010.19 |
| 10/27/2026 01:42 | � | 4,010.36 |
| 10/27/2026 01:41 | � | 4,010.94 |
| 10/27/2026 01:41 | � | 4,011.43 |
| 10/27/2026 01:41 | � | 4,011.46 |
| 10/27/2026 01:40 | � | 4,010.45 |
| 10/27/2026 01:40 | � | 4,010.79 |
| 10/27/2026 01:40 | � | 4,011.05 |
| 10/27/2026 01:39 | � | 4,011.28 |
| 10/27/2026 01:39 | � | 4,010.92 |
| 10/27/2026 01:39 | � | 4,010.64 |
| 10/27/2026 01:38 | � | 4,010.10 |
| 10/27/2026 01:38 | � | 4,010.48 |
| 10/27/2026 01:38 | � | 4,011.09 |
| 10/27/2026 01:37 | � | 4,009.66 |
| 10/27/2026 01:37 | � | 4,010.37 |
| 10/27/2026 01:37 | � | 4,010.52 |
| 10/27/2026 01:36 | � | 4,011.48 |
| 10/27/2026 01:36 | � | 4,011.95 |
| 10/27/2026 01:36 | � | 4,010.71 |
| 10/27/2026 01:35 | � | 4,009.70 |
| 10/27/2026 01:35 | � | 4,008.65 |
| 10/27/2026 01:35 | � | 4,009.20 |
| 10/27/2026 01:34 | � | 4,008.81 |
| 10/27/2026 01:34 | � | 4,008.38 |
| 10/27/2026 01:34 | � | 4,009.00 |
| 10/27/2026 01:33 | � | 4,008.95 |
| 10/27/2026 01:33 | � | 4,009.03 |
| 10/27/2026 01:33 | � | 4,009.29 |
| 10/27/2026 01:32 | � | 4,010.74 |
| 10/27/2026 01:32 | � | 4,011.24 |
| 10/27/2026 01:32 | � | 4,010.86 |
| 10/27/2026 01:31 | � | 4,012.20 |
| 10/27/2026 01:31 | � | 4,012.55 |
| 10/27/2026 01:31 | � | 4,012.87 |
| 10/27/2026 01:30 | � | 4,012.39 |
| 10/27/2026 01:30 | � | 4,012.88 |
| 10/27/2026 01:30 | � | 4,012.11 |
| 10/27/2026 01:29 | � | 4,012.60 |
| 10/27/2026 01:29 | � | 4,013.01 |
| 10/27/2026 01:29 | � | 4,013.45 |
| 10/27/2026 01:28 | � | 4,013.44 |
| 10/27/2026 01:28 | � | 4,013.51 |
| 10/27/2026 01:28 | � | 4,013.91 |
| 10/27/2026 01:27 | � | 4,014.24 |
| 10/27/2026 01:27 | � | 4,012.85 |
| 10/27/2026 01:27 | � | 4,013.02 |
| 10/27/2026 01:26 | � | 4,013.14 |
| 10/27/2026 01:26 | � | 4,014.08 |
| 10/27/2026 01:26 | � | 4,013.05 |
| 10/27/2026 01:25 | � | 4,012.38 |
| 10/27/2026 01:25 | � | 4,012.68 |
| 10/27/2026 01:25 | � | 4,014.12 |
| 10/27/2026 01:24 | � | 4,013.30 |
| 10/27/2026 01:24 | � | 4,013.75 |
| 10/27/2026 01:24 | � | 4,014.05 |
| 10/27/2026 01:23 | � | 4,014.23 |
| 10/27/2026 01:23 | � | 4,015.79 |
| 10/27/2026 01:23 | � | 4,015.82 |
| 10/27/2026 01:22 | � | 4,016.04 |
| 10/27/2026 01:22 | � | 4,016.91 |
| 10/27/2026 01:22 | � | 4,016.51 |
| 10/27/2026 01:21 | � | 4,016.45 |
| 10/27/2026 01:21 | � | 4,016.55 |
| 10/27/2026 01:21 | � | 4,016.65 |
| 10/27/2026 01:20 | � | 4,016.84 |
| 10/27/2026 01:20 | � | 4,016.95 |
| 10/27/2026 01:20 | � | 4,015.93 |
| 10/27/2026 01:19 | � | 4,016.31 |
| 10/27/2026 01:19 | � | 4,016.65 |
| 10/27/2026 01:19 | � | 4,017.01 |
| 10/27/2026 01:18 | � | 4,015.82 |
| 10/27/2026 01:18 | � | 4,015.25 |
| 10/27/2026 01:18 | � | 4,015.35 |
| 10/27/2026 01:17 | � | 4,016.80 |
| 10/27/2026 01:17 | � | 4,016.85 |
| 10/27/2026 01:17 | � | 4,016.96 |
| 10/27/2026 01:16 | � | 4,016.40 |
| 10/27/2026 01:16 | � | 4,016.93 |
| 10/27/2026 01:16 | � | 4,016.45 |
| 10/27/2026 01:15 | � | 4,016.54 |
| 10/27/2026 01:15 | � | 4,016.51 |
| 10/27/2026 01:15 | � | 4,016.51 |
| 10/27/2026 01:14 | � | 4,017.83 |
| 10/27/2026 01:14 | � | 4,018.76 |
| 10/27/2026 01:14 | � | 4,019.43 |
| 10/27/2026 01:13 | � | 4,019.51 |
| 10/27/2026 01:13 | � | 4,019.02 |
| 10/27/2026 01:13 | � | 4,018.96 |
| 10/27/2026 01:12 | � | 4,018.67 |
| 10/27/2026 01:12 | � | 4,018.26 |
| 10/27/2026 01:12 | � | 4,019.60 |
| 10/27/2026 01:11 | � | 4,018.56 |
| 10/27/2026 01:11 | � | 4,017.76 |
| 10/27/2026 01:11 | � | 4,018.11 |
| 10/27/2026 01:10 | � | 4,017.01 |
| 10/27/2026 01:10 | � | 4,016.78 |
| 10/27/2026 01:10 | � | 4,017.22 |
| 10/27/2026 01:09 | � | 4,017.10 |
| 10/27/2026 01:09 | � | 4,017.70 |
| 10/27/2026 01:09 | � | 4,016.22 |
| 10/27/2026 01:08 | � | 4,015.46 |
| 10/27/2026 01:08 | � | 4,016.20 |
| 10/27/2026 01:08 | � | 4,016.15 |
| 10/27/2026 01:07 | � | 4,015.20 |
| 10/27/2026 01:07 | � | 4,014.67 |
| 10/27/2026 01:07 | � | 4,012.21 |
| 10/27/2026 01:06 | � | 4,010.44 |
| 10/27/2026 01:06 | � | 4,008.60 |
| 10/27/2026 01:06 | � | 4,008.30 |
| 10/27/2026 01:05 | � | 4,007.20 |
| 10/27/2026 01:05 | � | 4,008.06 |
| 10/27/2026 01:05 | � | 4,007.20 |
| 10/27/2026 01:04 | � | 4,006.12 |
| 10/27/2026 01:04 | � | 4,006.54 |
| 10/27/2026 01:04 | � | 4,006.91 |
| 10/27/2026 01:03 | � | 4,006.42 |
| 10/27/2026 01:03 | � | 4,006.42 |
| 10/27/2026 01:03 | � | 4,006.54 |
| 10/27/2026 01:02 | � | 4,006.45 |
| 10/27/2026 01:02 | � | 4,006.14 |
| 10/27/2026 01:02 | � | 4,004.74 |
| 10/27/2026 01:01 | � | 4,006.06 |
| 10/27/2026 01:01 | � | 4,006.66 |
| 10/27/2026 01:01 | � | 4,006.15 |
| 10/27/2026 01:00 | � | 4,005.61 |
| 10/27/2026 01:00 | � | 4,005.82 |
| 10/27/2026 01:00 | � | 4,005.76 |
| 10/27/2026 00:59 | � | 4,005.57 |
| 10/27/2026 00:59 | � | 4,005.81 |
| 10/27/2026 00:59 | � | 4,005.79 |
| 10/27/2026 00:58 | � | 4,006.61 |
| 10/27/2026 00:58 | � | 4,006.22 |
| 10/27/2026 00:58 | � | 4,005.63 |
| 10/27/2026 00:57 | � | 4,005.01 |
| 10/27/2026 00:57 | � | 4,004.74 |
| 10/27/2026 00:57 | � | 4,005.34 |
| 10/27/2026 00:56 | � | 4,004.41 |
| 10/27/2026 00:56 | � | 4,004.73 |
| 10/27/2026 00:56 | � | 4,005.47 |
| 10/27/2026 00:55 | � | 4,004.80 |
| 10/27/2026 00:55 | � | 4,005.21 |
| 10/27/2026 00:55 | � | 4,005.41 |
| 10/27/2026 00:54 | � | 4,005.80 |
| 10/27/2026 00:54 | � | 4,006.16 |
| 10/27/2026 00:54 | � | 4,006.38 |
| 10/27/2026 00:53 | � | 4,006.76 |
| 10/27/2026 00:53 | � | 4,007.41 |
| 10/27/2026 00:53 | � | 4,005.60 |
| 10/27/2026 00:52 | � | 4,005.32 |
| 10/27/2026 00:52 | � | 4,005.34 |
| 10/27/2026 00:52 | � | 4,005.85 |
| 10/27/2026 00:51 | � | 4,004.69 |
| 10/27/2026 00:51 | � | 4,005.45 |
| 10/27/2026 00:51 | � | 4,006.15 |
| 10/27/2026 00:50 | � | 4,006.41 |
| 10/27/2026 00:50 | � | 4,006.50 |
| 10/27/2026 00:50 | � | 4,007.28 |
| 10/27/2026 00:49 | � | 4,007.53 |
| 10/27/2026 00:49 | � | 4,008.08 |
| 10/27/2026 00:49 | � | 4,007.91 |
| 10/27/2026 00:48 | � | 4,007.32 |
| 10/27/2026 00:48 | � | 4,007.10 |
| 10/27/2026 00:48 | � | 4,007.19 |
| 10/27/2026 00:47 | � | 4,007.85 |
| 10/27/2026 00:47 | � | 4,007.65 |
| 10/27/2026 00:47 | � | 4,007.40 |
| 10/27/2026 00:46 | � | 4,007.48 |
| 10/27/2026 00:46 | � | 4,007.97 |
| 10/27/2026 00:46 | � | 4,007.90 |
| 10/27/2026 00:45 | � | 4,009.11 |
| 10/27/2026 00:45 | � | 4,009.67 |
| 10/27/2026 00:45 | � | 4,009.98 |
| 10/27/2026 00:44 | � | 4,009.59 |
| 10/27/2026 00:44 | � | 4,009.63 |
| 10/27/2026 00:44 | � | 4,010.01 |
| 10/27/2026 00:43 | � | 4,009.89 |
| 10/27/2026 00:43 | � | 4,010.25 |
| 10/27/2026 00:43 | � | 4,010.08 |
| 10/27/2026 00:42 | � | 4,009.78 |
| 10/27/2026 00:42 | � | 4,010.04 |
| 10/27/2026 00:42 | � | 4,010.41 |
| 10/27/2026 00:41 | � | 4,009.65 |
| 10/27/2026 00:41 | � | 4,009.35 |
| 10/27/2026 00:41 | � | 4,009.50 |
| 10/27/2026 00:40 | � | 4,009.07 |
| 10/27/2026 00:40 | � | 4,010.50 |
| 10/27/2026 00:40 | � | 4,010.35 |
| 10/27/2026 00:39 | � | 4,010.45 |
| 10/27/2026 00:39 | � | 4,010.82 |
| 10/27/2026 00:39 | � | 4,010.97 |
| 10/27/2026 00:38 | � | 4,011.04 |
| 10/27/2026 00:38 | � | 4,011.36 |
| 10/27/2026 00:38 | � | 4,011.16 |
| 10/27/2026 00:37 | � | 4,011.15 |
| 10/27/2026 00:37 | � | 4,011.45 |
| 10/27/2026 00:37 | � | 4,011.51 |
| 10/27/2026 00:36 | � | 4,011.27 |
| 10/27/2026 00:36 | � | 4,011.34 |
| 10/27/2026 00:36 | � | 4,011.46 |
| 10/27/2026 00:35 | � | 4,011.04 |
| 10/27/2026 00:35 | � | 4,010.65 |
| 10/27/2026 00:35 | � | 4,011.20 |
| 10/27/2026 00:34 | � | 4,012.98 |
| 10/27/2026 00:34 | � | 4,013.21 |
| 10/27/2026 00:34 | � | 4,013.94 |
| 10/27/2026 00:33 | � | 4,013.12 |
| 10/27/2026 00:33 | � | 4,013.02 |
| 10/27/2026 00:33 | � | 4,013.15 |
| 10/27/2026 00:32 | � | 4,011.96 |
| 10/27/2026 00:32 | � | 4,012.53 |
| 10/27/2026 00:32 | � | 4,012.97 |
| 10/27/2026 00:31 | � | 4,012.12 |
| 10/27/2026 00:31 | � | 4,012.16 |
| 10/27/2026 00:31 | � | 4,012.15 |
| 10/27/2026 00:30 | � | 4,012.57 |
| 10/27/2026 00:30 | � | 4,012.52 |
| 10/27/2026 00:30 | � | 4,012.99 |
| 10/27/2026 00:29 | � | 4,012.67 |
| 10/27/2026 00:29 | � | 4,013.30 |
| 10/27/2026 00:29 | � | 4,013.59 |
| 10/27/2026 00:28 | � | 4,014.17 |
| 10/27/2026 00:28 | � | 4,013.79 |
| 10/27/2026 00:28 | � | 4,013.96 |
| 10/27/2026 00:27 | � | 4,013.62 |
| 10/27/2026 00:27 | � | 4,013.85 |
| 10/27/2026 00:27 | � | 4,013.83 |
| 10/27/2026 00:26 | � | 4,013.10 |
| 10/27/2026 00:26 | � | 4,012.69 |
| 10/27/2026 00:26 | � | 4,012.78 |
| 10/27/2026 00:25 | � | 4,012.33 |
| 10/27/2026 00:25 | � | 4,012.30 |
| 10/27/2026 00:25 | � | 4,011.91 |
| 10/27/2026 00:24 | � | 4,012.13 |
| 10/27/2026 00:24 | � | 4,012.09 |
| 10/27/2026 00:24 | � | 4,011.91 |
| 10/27/2026 00:23 | � | 4,011.92 |
| 10/27/2026 00:23 | � | 4,011.78 |
| 10/27/2026 00:23 | � | 4,011.82 |
| 10/27/2026 00:22 | � | 4,011.49 |
| 10/27/2026 00:22 | � | 4,011.45 |
| 10/27/2026 00:22 | � | 4,011.68 |
| 10/27/2026 00:21 | � | 4,011.73 |
| 10/27/2026 00:21 | � | 4,011.76 |
| 10/27/2026 00:21 | � | 4,011.57 |
| 10/27/2026 00:20 | � | 4,011.35 |
| 10/27/2026 00:20 | � | 4,011.80 |
| 10/27/2026 00:20 | � | 4,012.34 |
| 10/27/2026 00:19 | � | 4,012.40 |
| 10/27/2026 00:19 | � | 4,012.10 |
| 10/27/2026 00:19 | � | 4,012.01 |
| 10/27/2026 00:18 | � | 4,011.70 |
| 10/27/2026 00:18 | � | 4,011.87 |
| 10/27/2026 00:18 | � | 4,011.92 |
| 10/27/2026 00:17 | � | 4,011.96 |
| 10/27/2026 00:17 | � | 4,012.01 |
| 10/27/2026 00:17 | � | 4,012.01 |
| 10/27/2026 00:16 | � | 4,011.94 |
| 10/27/2026 00:16 | � | 4,013.76 |
| 10/27/2026 00:16 | � | 4,013.51 |
| 10/27/2026 00:15 | � | 4,013.32 |
| 10/27/2026 00:15 | � | 4,012.38 |
| 10/27/2026 00:15 | � | 4,012.07 |
| 10/27/2026 00:14 | � | 4,011.12 |
| 10/27/2026 00:14 | � | 4,011.11 |
| 10/27/2026 00:14 | � | 4,011.15 |
| 10/27/2026 00:13 | � | 4,011.46 |
| 10/27/2026 00:13 | � | 4,011.28 |
| 10/27/2026 00:13 | � | 4,011.22 |
| 10/27/2026 00:12 | � | 4,010.84 |
| 10/27/2026 00:12 | � | 4,011.11 |
| 10/27/2026 00:12 | � | 4,011.25 |
| 10/27/2026 00:11 | � | 4,011.10 |
| 10/27/2026 00:11 | � | 4,011.06 |
| 10/27/2026 00:11 | � | 4,011.20 |
| 10/27/2026 00:10 | � | 4,011.45 |
| 10/27/2026 00:10 | � | 4,011.43 |
| 10/27/2026 00:10 | � | 4,011.42 |
| 10/27/2026 00:09 | � | 4,011.47 |
| 10/27/2026 00:09 | � | 4,011.56 |
| 10/27/2026 00:09 | � | 4,011.71 |
| 10/27/2026 00:08 | � | 4,011.73 |
| 10/27/2026 00:08 | � | 4,011.71 |
| 10/27/2026 00:08 | � | 4,011.18 |
| 10/27/2026 00:07 | � | 4,011.56 |
| 10/27/2026 00:07 | � | 4,011.73 |
| 10/27/2026 00:07 | � | 4,011.75 |
| 10/27/2026 00:06 | � | 4,011.94 |
| 10/27/2026 00:06 | � | 4,011.72 |
| 10/27/2026 00:06 | � | 4,011.39 |