Large gap with delayed quotes
|
Mid
01/15/2026
-
17:01:07
|
Bid
01/15/2026 -
17:01:07
|
Bid Volume |
Ask
01/15/2026 -
17:01:07
|
Ask Volume |
|---|---|---|---|---|
|
4,615.35
-11.10
(
-0.24% )
|
4,613.35
|
- |
4,617.35
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:01 | 0 | 4,615.00 |
| 01/15/2026 17:01 | 0 | 4,615.575 |
| 01/15/2026 17:01 | 0 | 4,615.575 |
| 01/15/2026 17:01 | 0 | 4,615.275 |
| 01/15/2026 17:01 | 0 | 4,615.375 |
| 01/15/2026 17:01 | 0 | 4,616.00 |
| 01/15/2026 17:01 | 0 | 4,615.35 |
| 01/15/2026 17:00 | 0 | 4,616.225 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,615.175 |
| 01/15/2026 17:00 | 0 | 4,615.05 |
| 01/15/2026 17:00 | 0 | 4,614.875 |
| 01/15/2026 17:00 | 0 | 4,614.875 |
| 01/15/2026 17:00 | 0 | 4,614.625 |
| 01/15/2026 17:00 | 0 | 4,615.45 |
| 01/15/2026 17:00 | 0 | 4,615.775 |
| 01/15/2026 17:00 | 0 | 4,615.60 |
| 01/15/2026 17:00 | 0 | 4,615.825 |
| 01/15/2026 17:00 | 0 | 4,615.75 |
| 01/15/2026 17:00 | 0 | 4,615.825 |
| 01/15/2026 17:00 | 0 | 4,615.45 |
| 01/15/2026 17:00 | 0 | 4,615.50 |
| 01/15/2026 17:00 | 0 | 4,615.775 |
| 01/15/2026 17:00 | 0 | 4,615.65 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,616.10 |
| 01/15/2026 17:00 | 0 | 4,616.25 |
| 01/15/2026 17:00 | 0 | 4,615.65 |
| 01/15/2026 17:00 | 0 | 4,616.10 |
| 01/15/2026 17:00 | 0 | 4,616.075 |
| 01/15/2026 17:00 | 0 | 4,615.60 |
| 01/15/2026 17:00 | 0 | 4,615.80 |
| 01/15/2026 17:00 | 0 | 4,615.65 |
| 01/15/2026 17:00 | 0 | 4,615.80 |
| 01/15/2026 17:00 | 0 | 4,615.35 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.55 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,616.05 |
| 01/15/2026 17:00 | 0 | 4,615.40 |
| 01/15/2026 17:00 | 0 | 4,615.525 |
| 01/15/2026 17:00 | 0 | 4,615.70 |
| 01/15/2026 17:00 | 0 | 4,615.775 |
| 01/15/2026 17:00 | 0 | 4,615.775 |
| 01/15/2026 17:00 | 0 | 4,615.775 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.375 |
| 01/15/2026 17:00 | 0 | 4,616.10 |
| 01/15/2026 17:00 | 0 | 4,615.975 |
| 01/15/2026 17:00 | 0 | 4,615.975 |
| 01/15/2026 17:00 | 0 | 4,615.75 |
| 01/15/2026 17:00 | 0 | 4,616.10 |
| 01/15/2026 17:00 | 0 | 4,616.00 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.90 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.85 |
| 01/15/2026 17:00 | 0 | 4,615.90 |
| 01/15/2026 17:00 | 0 | 4,616.10 |
| 01/15/2026 17:00 | 0 | 4,615.35 |
| 01/15/2026 17:00 | 0 | 4,615.375 |
| 01/15/2026 17:00 | 0 | 4,615.55 |
| 01/15/2026 17:00 | 0 | 4,615.25 |
| 01/15/2026 17:00 | 0 | 4,615.375 |
| 01/15/2026 16:59 | 0 | 4,615.30 |
| 01/15/2026 16:59 | 0 | 4,615.20 |
| 01/15/2026 16:59 | 0 | 4,615.25 |
| 01/15/2026 16:59 | 0 | 4,615.125 |
| 01/15/2026 16:59 | 0 | 4,615.125 |
| 01/15/2026 16:59 | 0 | 4,615.50 |
| 01/15/2026 16:59 | 0 | 4,615.15 |
| 01/15/2026 16:59 | 0 | 4,615.60 |
| 01/15/2026 16:59 | 0 | 4,615.45 |
| 01/15/2026 16:59 | 0 | 4,615.60 |
| 01/15/2026 16:59 | 0 | 4,615.50 |
| 01/15/2026 16:59 | 0 | 4,615.875 |
| 01/15/2026 16:59 | 0 | 4,615.825 |
| 01/15/2026 16:59 | 0 | 4,615.875 |
| 01/15/2026 16:59 | 0 | 4,615.55 |
| 01/15/2026 16:59 | 0 | 4,615.85 |
| 01/15/2026 16:59 | 0 | 4,615.875 |
| 01/15/2026 16:59 | 0 | 4,615.90 |
| 01/15/2026 16:59 | 0 | 4,615.275 |
| 01/15/2026 16:59 | 0 | 4,615.275 |
| 01/15/2026 16:59 | 0 | 4,615.80 |
| 01/15/2026 16:59 | 0 | 4,615.80 |
| 01/15/2026 16:59 | 0 | 4,615.85 |
| 01/15/2026 16:59 | 0 | 4,615.80 |
| 01/15/2026 16:59 | 0 | 4,615.875 |
| 01/15/2026 16:59 | 0 | 4,615.60 |
| 01/15/2026 16:59 | 0 | 4,615.50 |
| 01/15/2026 16:59 | 0 | 4,615.40 |
| 01/15/2026 16:59 | 0 | 4,615.35 |
| 01/15/2026 16:59 | 0 | 4,615.425 |
| 01/15/2026 16:59 | 0 | 4,615.30 |
| 01/15/2026 16:59 | 0 | 4,615.40 |
| 01/15/2026 16:59 | 0 | 4,615.50 |
| 01/15/2026 16:59 | 0 | 4,615.40 |
| 01/15/2026 16:59 | 0 | 4,615.40 |
| 01/15/2026 16:59 | 0 | 4,615.375 |
| 01/15/2026 16:59 | 0 | 4,615.25 |
| 01/15/2026 16:59 | 0 | 4,615.575 |
| 01/15/2026 16:59 | 0 | 4,615.65 |
| 01/15/2026 16:59 | 0 | 4,615.65 |
| 01/15/2026 16:59 | 0 | 4,615.675 |
| 01/15/2026 16:59 | 0 | 4,615.525 |
| 01/15/2026 16:59 | 0 | 4,615.625 |
| 01/15/2026 16:59 | 0 | 4,615.675 |
| 01/15/2026 16:59 | 0 | 4,616.25 |
| 01/15/2026 16:59 | 0 | 4,615.775 |
| 01/15/2026 16:59 | 0 | 4,616.25 |
| 01/15/2026 16:59 | 0 | 4,616.25 |
| 01/15/2026 16:59 | 0 | 4,616.175 |
| 01/15/2026 16:59 | 0 | 4,616.30 |
| 01/15/2026 16:59 | 0 | 4,615.85 |
| 01/15/2026 16:59 | 0 | 4,616.00 |
| 01/15/2026 16:59 | 0 | 4,616.30 |
| 01/15/2026 16:59 | 0 | 4,616.30 |
| 01/15/2026 16:59 | 0 | 4,615.85 |
| 01/15/2026 16:59 | 0 | 4,616.15 |
| 01/15/2026 16:59 | 0 | 4,616.025 |
| 01/15/2026 16:59 | 0 | 4,615.825 |
| 01/15/2026 16:59 | 0 | 4,615.425 |
| 01/15/2026 16:59 | 0 | 4,615.85 |
| 01/15/2026 16:58 | 0 | 4,615.625 |
| 01/15/2026 16:58 | 0 | 4,615.625 |
| 01/15/2026 16:58 | 0 | 4,615.625 |
| 01/15/2026 16:58 | 0 | 4,615.625 |
| 01/15/2026 16:58 | 0 | 4,615.65 |
| 01/15/2026 16:58 | 0 | 4,615.30 |
| 01/15/2026 16:58 | 0 | 4,615.825 |
| 01/15/2026 16:58 | 0 | 4,615.25 |
| 01/15/2026 16:58 | 0 | 4,615.80 |
| 01/15/2026 16:58 | 0 | 4,615.725 |
| 01/15/2026 16:58 | 0 | 4,615.80 |
| 01/15/2026 16:58 | 0 | 4,615.90 |
| 01/15/2026 16:58 | 0 | 4,616.075 |
| 01/15/2026 16:58 | 0 | 4,615.875 |
| 01/15/2026 16:58 | 0 | 4,615.875 |
| 01/15/2026 16:58 | 0 | 4,615.925 |
| 01/15/2026 16:58 | 0 | 4,616.10 |
| 01/15/2026 16:58 | 0 | 4,616.10 |
| 01/15/2026 16:58 | 0 | 4,616.15 |
| 01/15/2026 16:58 | 0 | 4,616.325 |
| 01/15/2026 16:58 | 0 | 4,616.125 |
| 01/15/2026 16:58 | 0 | 4,616.20 |
| 01/15/2026 16:58 | 0 | 4,616.40 |
| 01/15/2026 16:58 | 0 | 4,615.675 |
| 01/15/2026 16:58 | 0 | 4,615.675 |
| 01/15/2026 16:58 | 0 | 4,615.85 |
| 01/15/2026 16:58 | 0 | 4,615.775 |
| 01/15/2026 16:58 | 0 | 4,615.65 |
| 01/15/2026 16:58 | 0 | 4,615.70 |
| 01/15/2026 16:58 | 0 | 4,615.70 |
| 01/15/2026 16:58 | 0 | 4,615.75 |
| 01/15/2026 16:58 | 0 | 4,615.60 |
| 01/15/2026 16:58 | 0 | 4,615.75 |
| 01/15/2026 16:58 | 0 | 4,615.60 |
| 01/15/2026 16:58 | 0 | 4,615.70 |
| 01/15/2026 16:58 | 0 | 4,615.30 |
| 01/15/2026 16:58 | 0 | 4,615.30 |
| 01/15/2026 16:58 | 0 | 4,615.55 |
| 01/15/2026 16:58 | 0 | 4,615.35 |
| 01/15/2026 16:58 | 0 | 4,615.20 |
| 01/15/2026 16:58 | 0 | 4,615.15 |
| 01/15/2026 16:58 | 0 | 4,615.00 |
| 01/15/2026 16:58 | 0 | 4,615.575 |
| 01/15/2026 16:58 | 0 | 4,615.45 |
| 01/15/2026 16:58 | 0 | 4,615.35 |
| 01/15/2026 16:58 | 0 | 4,615.325 |
| 01/15/2026 16:58 | 0 | 4,615.75 |
| 01/15/2026 16:58 | 0 | 4,615.875 |
| 01/15/2026 16:58 | 0 | 4,615.85 |
| 01/15/2026 16:58 | 0 | 4,615.15 |
| 01/15/2026 16:58 | 0 | 4,615.25 |
| 01/15/2026 16:58 | 0 | 4,615.15 |
| 01/15/2026 16:58 | 0 | 4,615.05 |
| 01/15/2026 16:58 | 0 | 4,614.90 |
| 01/15/2026 16:58 | 0 | 4,615.40 |
| 01/15/2026 16:58 | 0 | 4,615.40 |
| 01/15/2026 16:58 | 0 | 4,615.35 |
| 01/15/2026 16:58 | 0 | 4,614.65 |
| 01/15/2026 16:58 | 0 | 4,614.65 |
| 01/15/2026 16:58 | 0 | 4,615.325 |
| 01/15/2026 16:57 | 0 | 4,615.225 |
| 01/15/2026 16:57 | 0 | 4,614.60 |
| 01/15/2026 16:57 | 0 | 4,615.425 |
| 01/15/2026 16:57 | 0 | 4,615.30 |
| 01/15/2026 16:57 | 0 | 4,614.975 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.90 |
| 01/15/2026 16:57 | 0 | 4,614.85 |
| 01/15/2026 16:57 | 0 | 4,614.90 |
| 01/15/2026 16:57 | 0 | 4,614.90 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.80 |
| 01/15/2026 16:57 | 0 | 4,615.125 |
| 01/15/2026 16:57 | 0 | 4,615.20 |
| 01/15/2026 16:57 | 0 | 4,615.275 |
| 01/15/2026 16:57 | 0 | 4,614.40 |
| 01/15/2026 16:57 | 0 | 4,614.75 |
| 01/15/2026 16:57 | 0 | 4,614.10 |
| 01/15/2026 16:57 | 0 | 4,614.725 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,615.10 |
| 01/15/2026 16:57 | 0 | 4,615.10 |
| 01/15/2026 16:57 | 0 | 4,614.75 |
| 01/15/2026 16:57 | 0 | 4,615.10 |
| 01/15/2026 16:57 | 0 | 4,615.025 |
| 01/15/2026 16:57 | 0 | 4,615.025 |
| 01/15/2026 16:57 | 0 | 4,615.05 |
| 01/15/2026 16:57 | 0 | 4,615.125 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,615.10 |
| 01/15/2026 16:57 | 0 | 4,615.00 |
| 01/15/2026 16:57 | 0 | 4,614.925 |
| 01/15/2026 16:57 | 0 | 4,614.95 |
| 01/15/2026 16:57 | 0 | 4,614.80 |
| 01/15/2026 16:57 | 0 | 4,615.075 |
| 01/15/2026 16:57 | 0 | 4,615.05 |
| 01/15/2026 16:57 | 0 | 4,614.375 |
| 01/15/2026 16:57 | 0 | 4,615.40 |
| 01/15/2026 16:57 | 0 | 4,615.20 |
| 01/15/2026 16:57 | 0 | 4,614.35 |
| 01/15/2026 16:57 | 0 | 4,614.40 |
| 01/15/2026 16:57 | 0 | 4,615.50 |
| 01/15/2026 16:57 | 0 | 4,615.20 |
| 01/15/2026 16:57 | 0 | 4,615.20 |
| 01/15/2026 16:57 | 0 | 4,614.75 |
| 01/15/2026 16:57 | 0 | 4,614.90 |
| 01/15/2026 16:57 | 0 | 4,615.20 |
| 01/15/2026 16:57 | 0 | 4,614.90 |
| 01/15/2026 16:57 | 0 | 4,615.075 |
| 01/15/2026 16:57 | 0 | 4,615.625 |
| 01/15/2026 16:57 | 0 | 4,615.725 |
| 01/15/2026 16:57 | 0 | 4,615.80 |
| 01/15/2026 16:56 | 0 | 4,615.825 |
| 01/15/2026 16:56 | 0 | 4,614.75 |
| 01/15/2026 16:56 | 0 | 4,615.825 |
| 01/15/2026 16:56 | 0 | 4,615.475 |
| 01/15/2026 16:56 | 0 | 4,615.475 |
| 01/15/2026 16:56 | 0 | 4,615.60 |
| 01/15/2026 16:56 | 0 | 4,615.45 |
| 01/15/2026 16:56 | 0 | 4,615.45 |
| 01/15/2026 16:56 | 0 | 4,615.45 |
| 01/15/2026 16:56 | 0 | 4,615.45 |
| 01/15/2026 16:56 | 0 | 4,615.275 |
| 01/15/2026 16:56 | 0 | 4,615.425 |
| 01/15/2026 16:56 | 0 | 4,615.25 |
| 01/15/2026 16:56 | 0 | 4,615.10 |
| 01/15/2026 16:56 | 0 | 4,615.00 |
| 01/15/2026 16:56 | 0 | 4,614.90 |
| 01/15/2026 16:56 | 0 | 4,614.925 |
| 01/15/2026 16:56 | 0 | 4,614.925 |
| 01/15/2026 16:56 | 0 | 4,615.25 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,615.00 |
| 01/15/2026 16:56 | 0 | 4,614.90 |
| 01/15/2026 16:56 | 0 | 4,615.10 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,615.40 |
| 01/15/2026 16:56 | 0 | 4,615.10 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,615.10 |
| 01/15/2026 16:56 | 0 | 4,615.15 |
| 01/15/2026 16:56 | 0 | 4,614.80 |
| 01/15/2026 16:56 | 0 | 4,615.55 |
| 01/15/2026 16:56 | 0 | 4,615.40 |
| 01/15/2026 16:56 | 0 | 4,615.025 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,615.10 |
| 01/15/2026 16:56 | 0 | 4,614.825 |
| 01/15/2026 16:56 | 0 | 4,615.20 |
| 01/15/2026 16:56 | 0 | 4,615.35 |
| 01/15/2026 16:56 | 0 | 4,614.40 |
| 01/15/2026 16:56 | 0 | 4,614.825 |
| 01/15/2026 16:56 | 0 | 4,614.725 |
| 01/15/2026 16:56 | 0 | 4,614.975 |
| 01/15/2026 16:56 | 0 | 4,614.40 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,614.725 |
| 01/15/2026 16:56 | 0 | 4,615.05 |
| 01/15/2026 16:56 | 0 | 4,614.75 |
| 01/15/2026 16:56 | 0 | 4,614.55 |
| 01/15/2026 16:56 | 0 | 4,614.925 |
| 01/15/2026 16:56 | 0 | 4,614.45 |
| 01/15/2026 16:56 | 0 | 4,614.425 |
| 01/15/2026 16:56 | 0 | 4,614.40 |
| 01/15/2026 16:56 | 0 | 4,614.40 |
| 01/15/2026 16:56 | 0 | 4,614.75 |
| 01/15/2026 16:56 | 0 | 4,614.925 |
| 01/15/2026 16:56 | 0 | 4,614.40 |
| 01/15/2026 16:56 | 0 | 4,614.925 |
| 01/15/2026 16:56 | 0 | 4,614.775 |
| 01/15/2026 16:55 | 0 | 4,614.775 |
| 01/15/2026 16:55 | 0 | 4,614.65 |
| 01/15/2026 16:55 | 0 | 4,614.80 |
| 01/15/2026 16:55 | 0 | 4,614.45 |
| 01/15/2026 16:55 | 0 | 4,614.525 |
| 01/15/2026 16:55 | 0 | 4,614.45 |
| 01/15/2026 16:55 | 0 | 4,614.60 |
| 01/15/2026 16:55 | 0 | 4,614.80 |
| 01/15/2026 16:55 | 0 | 4,614.825 |
| 01/15/2026 16:55 | 0 | 4,614.525 |
| 01/15/2026 16:55 | 0 | 4,614.50 |
| 01/15/2026 16:55 | 0 | 4,614.425 |
| 01/15/2026 16:55 | 0 | 4,614.95 |
| 01/15/2026 16:55 | 0 | 4,614.80 |
| 01/15/2026 16:55 | 0 | 4,615.00 |
| 01/15/2026 16:55 | 0 | 4,614.85 |
| 01/15/2026 16:55 | 0 | 4,615.05 |
| 01/15/2026 16:55 | 0 | 4,614.725 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.20 |
| 01/15/2026 16:55 | 0 | 4,615.25 |
| 01/15/2026 16:55 | 0 | 4,615.25 |
| 01/15/2026 16:55 | 0 | 4,615.25 |
| 01/15/2026 16:55 | 0 | 4,615.25 |
| 01/15/2026 16:55 | 0 | 4,615.45 |
| 01/15/2026 16:55 | 0 | 4,615.30 |
| 01/15/2026 16:55 | 0 | 4,615.275 |
| 01/15/2026 16:55 | 0 | 4,615.325 |
| 01/15/2026 16:55 | 0 | 4,615.45 |
| 01/15/2026 16:55 | 0 | 4,615.45 |
| 01/15/2026 16:55 | 0 | 4,615.175 |
| 01/15/2026 16:55 | 0 | 4,615.40 |
| 01/15/2026 16:55 | 0 | 4,615.50 |
| 01/15/2026 16:55 | 0 | 4,615.45 |
| 01/15/2026 16:55 | 0 | 4,615.525 |
| 01/15/2026 16:55 | 0 | 4,615.40 |
| 01/15/2026 16:55 | 0 | 4,615.50 |
| 01/15/2026 16:55 | 0 | 4,615.625 |
| 01/15/2026 16:55 | 0 | 4,615.625 |
| 01/15/2026 16:55 | 0 | 4,615.45 |
| 01/15/2026 16:55 | 0 | 4,615.725 |
| 01/15/2026 16:55 | 0 | 4,615.725 |
| 01/15/2026 16:55 | 0 | 4,615.725 |
| 01/15/2026 16:55 | 0 | 4,616.00 |
| 01/15/2026 16:55 | 0 | 4,616.00 |
| 01/15/2026 16:55 | 0 | 4,616.00 |
| 01/15/2026 16:55 | 0 | 4,616.075 |
| 01/15/2026 16:55 | 0 | 4,615.50 |
| 01/15/2026 16:55 | 0 | 4,616.00 |
| 01/15/2026 16:55 | 0 | 4,615.95 |
| 01/15/2026 16:55 | 0 | 4,616.00 |
| 01/15/2026 16:55 | 0 | 4,616.025 |
| 01/15/2026 16:55 | 0 | 4,616.20 |
| 01/15/2026 16:55 | 0 | 4,615.90 |
| 01/15/2026 16:55 | 0 | 4,615.90 |
| 01/15/2026 16:55 | 0 | 4,616.05 |
| 01/15/2026 16:54 | 0 | 4,615.95 |
| 01/15/2026 16:54 | 0 | 4,616.05 |
| 01/15/2026 16:54 | 0 | 4,616.325 |
| 01/15/2026 16:54 | 0 | 4,616.325 |
| 01/15/2026 16:54 | 0 | 4,616.325 |
| 01/15/2026 16:54 | 0 | 4,616.20 |
| 01/15/2026 16:54 | 0 | 4,616.05 |
| 01/15/2026 16:54 | 0 | 4,616.40 |
| 01/15/2026 16:54 | 0 | 4,616.40 |
| 01/15/2026 16:54 | 0 | 4,616.575 |
| 01/15/2026 16:54 | 0 | 4,616.35 |
| 01/15/2026 16:54 | 0 | 4,616.40 |
| 01/15/2026 16:54 | 0 | 4,616.05 |
| 01/15/2026 16:54 | 0 | 4,615.00 |
| 01/15/2026 16:54 | 0 | 4,615.225 |
| 01/15/2026 16:54 | 0 | 4,616.575 |
| 01/15/2026 16:54 | 0 | 4,615.25 |
| 01/15/2026 16:54 | 0 | 4,616.35 |
| 01/15/2026 16:54 | 0 | 4,616.70 |
| 01/15/2026 16:54 | 0 | 4,615.45 |
| 01/15/2026 16:54 | 0 | 4,616.825 |
| 01/15/2026 16:54 | 0 | 4,616.825 |
| 01/15/2026 16:54 | 0 | 4,616.875 |
| 01/15/2026 16:54 | 0 | 4,616.90 |
| 01/15/2026 16:54 | 0 | 4,616.80 |
| 01/15/2026 16:54 | 0 | 4,616.475 |
| 01/15/2026 16:54 | 0 | 4,616.45 |
| 01/15/2026 16:54 | 0 | 4,615.825 |
| 01/15/2026 16:54 | 0 | 4,615.625 |
| 01/15/2026 16:54 | 0 | 4,615.775 |
| 01/15/2026 16:54 | 0 | 4,616.30 |
| 01/15/2026 16:54 | 0 | 4,616.35 |
| 01/15/2026 16:54 | 0 | 4,615.90 |
| 01/15/2026 16:54 | 0 | 4,615.90 |
| 01/15/2026 16:54 | 0 | 4,615.25 |
| 01/15/2026 16:54 | 0 | 4,616.30 |
| 01/15/2026 16:54 | 0 | 4,615.75 |
| 01/15/2026 16:54 | 0 | 4,614.95 |
| 01/15/2026 16:54 | 0 | 4,614.925 |
| 01/15/2026 16:54 | 0 | 4,614.925 |
| 01/15/2026 16:54 | 0 | 4,614.75 |
| 01/15/2026 16:54 | 0 | 4,614.825 |
| 01/15/2026 16:54 | 0 | 4,614.675 |
| 01/15/2026 16:54 | 0 | 4,614.575 |
| 01/15/2026 16:54 | 0 | 4,614.85 |
| 01/15/2026 16:54 | 0 | 4,614.65 |
| 01/15/2026 16:54 | 0 | 4,614.725 |
| 01/15/2026 16:54 | 0 | 4,614.95 |
| 01/15/2026 16:54 | 0 | 4,614.60 |
| 01/15/2026 16:54 | 0 | 4,614.90 |
| 01/15/2026 16:54 | 0 | 4,613.975 |
| 01/15/2026 16:54 | 0 | 4,614.00 |
| 01/15/2026 16:54 | 0 | 4,614.15 |
| 01/15/2026 16:54 | 0 | 4,614.15 |
| 01/15/2026 16:54 | 0 | 4,614.15 |
| 01/15/2026 16:54 | 0 | 4,614.675 |
| 01/15/2026 16:54 | 0 | 4,613.875 |
| 01/15/2026 16:54 | 0 | 4,614.10 |
| 01/15/2026 16:54 | 0 | 4,614.10 |
| 01/15/2026 16:54 | 0 | 4,613.975 |
| 01/15/2026 16:53 | 0 | 4,614.00 |
| 01/15/2026 16:53 | 0 | 4,614.10 |
| 01/15/2026 16:53 | 0 | 4,614.025 |
| 01/15/2026 16:53 | 0 | 4,614.175 |
| 01/15/2026 16:53 | 0 | 4,613.95 |
| 01/15/2026 16:53 | 0 | 4,614.00 |
| 01/15/2026 16:53 | 0 | 4,614.05 |
| 01/15/2026 16:53 | 0 | 4,613.65 |
| 01/15/2026 16:53 | 0 | 4,614.025 |
| 01/15/2026 16:53 | 0 | 4,614.025 |
| 01/15/2026 16:53 | 0 | 4,613.825 |
| 01/15/2026 16:53 | 0 | 4,613.75 |
| 01/15/2026 16:53 | 0 | 4,613.80 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.625 |
| 01/15/2026 16:53 | 0 | 4,613.45 |
| 01/15/2026 16:53 | 0 | 4,613.70 |
| 01/15/2026 16:53 | 0 | 4,613.50 |
| 01/15/2026 16:53 | 0 | 4,613.65 |
| 01/15/2026 16:53 | 0 | 4,613.50 |
| 01/15/2026 16:53 | 0 | 4,613.45 |
| 01/15/2026 16:53 | 0 | 4,613.65 |
| 01/15/2026 16:53 | 0 | 4,613.90 |
| 01/15/2026 16:53 | 0 | 4,613.90 |
| 01/15/2026 16:53 | 0 | 4,613.625 |
| 01/15/2026 16:53 | 0 | 4,613.85 |
| 01/15/2026 16:53 | 0 | 4,613.625 |
| 01/15/2026 16:53 | 0 | 4,613.70 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.55 |
| 01/15/2026 16:53 | 0 | 4,613.50 |
| 01/15/2026 16:53 | 0 | 4,613.90 |
| 01/15/2026 16:53 | 0 | 4,613.80 |
| 01/15/2026 16:53 | 0 | 4,613.725 |
| 01/15/2026 16:53 | 0 | 4,613.60 |
| 01/15/2026 16:53 | 0 | 4,613.30 |
| 01/15/2026 16:53 | 0 | 4,613.375 |
| 01/15/2026 16:53 | 0 | 4,612.90 |
| 01/15/2026 16:53 | 0 | 4,613.325 |
| 01/15/2026 16:53 | 0 | 4,612.80 |
| 01/15/2026 16:53 | 0 | 4,613.30 |
| 01/15/2026 16:53 | 0 | 4,612.90 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,613.00 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,612.95 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,612.85 |
| 01/15/2026 16:53 | 0 | 4,612.825 |
| 01/15/2026 16:53 | 0 | 4,612.875 |
| 01/15/2026 16:53 | 0 | 4,612.825 |
| 01/15/2026 16:53 | 0 | 4,613.125 |
| 01/15/2026 16:53 | 0 | 4,612.90 |
| 01/15/2026 16:53 | 0 | 4,613.15 |
| 01/15/2026 16:53 | 0 | 4,613.325 |
| 01/15/2026 16:52 | 0 | 4,611.75 |
| 01/15/2026 16:52 | 0 | 4,611.70 |
| 01/15/2026 16:52 | 0 | 4,613.375 |
| 01/15/2026 16:52 | 0 | 4,611.85 |
| 01/15/2026 16:52 | 0 | 4,613.35 |
| 01/15/2026 16:52 | 0 | 4,613.375 |
| 01/15/2026 16:52 | 0 | 4,612.15 |
| 01/15/2026 16:52 | 0 | 4,611.60 |
| 01/15/2026 16:52 | 0 | 4,613.00 |
| 01/15/2026 16:52 | 0 | 4,613.225 |
| 01/15/2026 16:52 | 0 | 4,613.25 |
| 01/15/2026 16:52 | 0 | 4,612.45 |
| 01/15/2026 16:52 | 0 | 4,613.20 |
| 01/15/2026 16:52 | 0 | 4,613.40 |
| 01/15/2026 16:52 | 0 | 4,613.125 |
| 01/15/2026 16:52 | 0 | 4,613.075 |
| 01/15/2026 16:52 | 0 | 4,613.325 |
| 01/15/2026 16:52 | 0 | 4,613.55 |
| 01/15/2026 16:52 | 0 | 4,613.50 |
| 01/15/2026 16:52 | 0 | 4,613.475 |
| 01/15/2026 16:52 | 0 | 4,613.45 |
| 01/15/2026 16:52 | 0 | 4,613.60 |
| 01/15/2026 16:52 | 0 | 4,613.60 |
| 01/15/2026 16:52 | 0 | 4,613.50 |
| 01/15/2026 16:52 | 0 | 4,613.125 |
| 01/15/2026 16:52 | 0 | 4,613.175 |
| 01/15/2026 16:52 | 0 | 4,613.225 |
| 01/15/2026 16:52 | 0 | 4,612.975 |
| 01/15/2026 16:52 | 0 | 4,613.10 |
| 01/15/2026 16:52 | 0 | 4,613.25 |
| 01/15/2026 16:52 | 0 | 4,613.35 |
| 01/15/2026 16:52 | 0 | 4,613.025 |
| 01/15/2026 16:52 | 0 | 4,613.80 |
| 01/15/2026 16:52 | 0 | 4,613.075 |
| 01/15/2026 16:52 | 0 | 4,613.925 |
| 01/15/2026 16:52 | 0 | 4,612.85 |
| 01/15/2026 16:52 | 0 | 4,613.975 |
| 01/15/2026 16:52 | 0 | 4,613.575 |
| 01/15/2026 16:52 | 0 | 4,613.575 |
| 01/15/2026 16:52 | 0 | 4,613.20 |
| 01/15/2026 16:52 | 0 | 4,613.375 |
| 01/15/2026 16:52 | 0 | 4,613.325 |
| 01/15/2026 16:52 | 0 | 4,613.50 |
| 01/15/2026 16:52 | 0 | 4,613.325 |
| 01/15/2026 16:52 | 0 | 4,613.85 |
| 01/15/2026 16:52 | 0 | 4,613.85 |
| 01/15/2026 16:52 | 0 | 4,613.85 |
| 01/15/2026 16:52 | 0 | 4,613.575 |
| 01/15/2026 16:52 | 0 | 4,613.90 |
| 01/15/2026 16:52 | 0 | 4,614.00 |
| 01/15/2026 16:52 | 0 | 4,613.925 |
| 01/15/2026 16:52 | 0 | 4,613.925 |
| 01/15/2026 16:52 | 0 | 4,613.925 |
| 01/15/2026 16:52 | 0 | 4,613.80 |
| 01/15/2026 16:52 | 0 | 4,613.925 |
| 01/15/2026 16:52 | 0 | 4,614.05 |
| 01/15/2026 16:52 | 0 | 4,614.30 |
| 01/15/2026 16:52 | 0 | 4,614.30 |
| 01/15/2026 16:52 | 0 | 4,613.95 |
| 01/15/2026 16:52 | 0 | 4,613.90 |
| 01/15/2026 16:51 | 0 | 4,614.675 |
| 01/15/2026 16:51 | 0 | 4,614.275 |
| 01/15/2026 16:51 | 0 | 4,614.325 |
| 01/15/2026 16:51 | 0 | 4,614.65 |
| 01/15/2026 16:51 | 0 | 4,614.80 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,615.05 |
| 01/15/2026 16:51 | 0 | 4,614.80 |
| 01/15/2026 16:51 | 0 | 4,615.20 |
| 01/15/2026 16:51 | 0 | 4,614.925 |
| 01/15/2026 16:51 | 0 | 4,615.35 |
| 01/15/2026 16:51 | 0 | 4,615.30 |
| 01/15/2026 16:51 | 0 | 4,614.70 |
| 01/15/2026 16:51 | 0 | 4,614.675 |
| 01/15/2026 16:51 | 0 | 4,615.05 |
| 01/15/2026 16:51 | 0 | 4,615.50 |
| 01/15/2026 16:51 | 0 | 4,615.10 |
| 01/15/2026 16:51 | 0 | 4,614.90 |
| 01/15/2026 16:51 | 0 | 4,615.30 |
| 01/15/2026 16:51 | 0 | 4,615.55 |
| 01/15/2026 16:51 | 0 | 4,615.60 |
| 01/15/2026 16:51 | 0 | 4,615.30 |
| 01/15/2026 16:51 | 0 | 4,615.40 |
| 01/15/2026 16:51 | 0 | 4,615.60 |
| 01/15/2026 16:51 | 0 | 4,615.35 |
| 01/15/2026 16:51 | 0 | 4,615.775 |
| 01/15/2026 16:51 | 0 | 4,615.475 |
| 01/15/2026 16:51 | 0 | 4,615.40 |
| 01/15/2026 16:51 | 0 | 4,615.85 |
| 01/15/2026 16:51 | 0 | 4,615.475 |
| 01/15/2026 16:51 | 0 | 4,615.325 |
| 01/15/2026 16:51 | 0 | 4,615.55 |
| 01/15/2026 16:51 | 0 | 4,615.45 |
| 01/15/2026 16:51 | 0 | 4,615.65 |
| 01/15/2026 16:51 | 0 | 4,615.75 |
| 01/15/2026 16:51 | 0 | 4,615.325 |
| 01/15/2026 16:51 | 0 | 4,615.15 |
| 01/15/2026 16:51 | 0 | 4,615.15 |
| 01/15/2026 16:51 | 0 | 4,615.15 |
| 01/15/2026 16:51 | 0 | 4,615.075 |
| 01/15/2026 16:51 | 0 | 4,615.00 |
| 01/15/2026 16:51 | 0 | 4,615.175 |
| 01/15/2026 16:51 | 0 | 4,614.85 |
| 01/15/2026 16:51 | 0 | 4,615.075 |
| 01/15/2026 16:51 | 0 | 4,615.00 |
| 01/15/2026 16:51 | 0 | 4,615.15 |
| 01/15/2026 16:51 | 0 | 4,614.95 |
| 01/15/2026 16:51 | 0 | 4,615.10 |
| 01/15/2026 16:51 | 0 | 4,615.225 |
| 01/15/2026 16:51 | 0 | 4,615.10 |
| 01/15/2026 16:51 | 0 | 4,615.30 |
| 01/15/2026 16:51 | 0 | 4,615.05 |
| 01/15/2026 16:51 | 0 | 4,614.70 |
| 01/15/2026 16:51 | 0 | 4,614.65 |
| 01/15/2026 16:51 | 0 | 4,614.775 |
| 01/15/2026 16:50 | 0 | 4,614.725 |
| 01/15/2026 16:50 | 0 | 4,614.90 |
| 01/15/2026 16:50 | 0 | 4,614.625 |
| 01/15/2026 16:50 | 0 | 4,614.425 |
| 01/15/2026 16:50 | 0 | 4,614.40 |
| 01/15/2026 16:50 | 0 | 4,614.30 |
| 01/15/2026 16:50 | 0 | 4,613.875 |
| 01/15/2026 16:50 | 0 | 4,614.05 |
| 01/15/2026 16:50 | 0 | 4,613.975 |
| 01/15/2026 16:50 | 0 | 4,614.70 |
| 01/15/2026 16:50 | 0 | 4,614.40 |
| 01/15/2026 16:50 | 0 | 4,614.775 |
| 01/15/2026 16:50 | 0 | 4,614.775 |
| 01/15/2026 16:50 | 0 | 4,614.90 |
| 01/15/2026 16:50 | 0 | 4,614.725 |
| 01/15/2026 16:50 | 0 | 4,615.05 |
| 01/15/2026 16:50 | 0 | 4,614.20 |
| 01/15/2026 16:50 | 0 | 4,614.75 |
| 01/15/2026 16:50 | 0 | 4,615.45 |
| 01/15/2026 16:50 | 0 | 4,614.775 |
| 01/15/2026 16:50 | 0 | 4,615.00 |
| 01/15/2026 16:50 | 0 | 4,615.675 |
| 01/15/2026 16:50 | 0 | 4,615.675 |
| 01/15/2026 16:50 | 0 | 4,615.00 |
| 01/15/2026 16:50 | 0 | 4,615.10 |
| 01/15/2026 16:50 | 0 | 4,615.10 |
| 01/15/2026 16:50 | 0 | 4,616.00 |
| 01/15/2026 16:50 | 0 | 4,615.35 |
| 01/15/2026 16:50 | 0 | 4,615.575 |
| 01/15/2026 16:50 | 0 | 4,615.95 |
| 01/15/2026 16:50 | 0 | 4,615.50 |
| 01/15/2026 16:50 | 0 | 4,616.15 |
| 01/15/2026 16:50 | 0 | 4,616.225 |
| 01/15/2026 16:50 | 0 | 4,616.225 |
| 01/15/2026 16:50 | 0 | 4,616.275 |
| 01/15/2026 16:50 | 0 | 4,616.25 |
| 01/15/2026 16:50 | 0 | 4,616.175 |
| 01/15/2026 16:50 | 0 | 4,616.35 |
| 01/15/2026 16:50 | 0 | 4,616.25 |
| 01/15/2026 16:50 | 0 | 4,615.90 |
| 01/15/2026 16:50 | 0 | 4,616.25 |
| 01/15/2026 16:50 | 0 | 4,616.15 |
| 01/15/2026 16:50 | 0 | 4,616.00 |
| 01/15/2026 16:50 | 0 | 4,616.00 |
| 01/15/2026 16:50 | 0 | 4,616.25 |
| 01/15/2026 16:50 | 0 | 4,616.25 |
| 01/15/2026 16:50 | 0 | 4,616.40 |
| 01/15/2026 16:50 | 0 | 4,615.975 |
| 01/15/2026 16:50 | 0 | 4,615.60 |
| 01/15/2026 16:50 | 0 | 4,615.35 |
| 01/15/2026 16:50 | 0 | 4,616.35 |
| 01/15/2026 16:50 | 0 | 4,616.20 |
| 01/15/2026 16:50 | 0 | 4,616.05 |
| 01/15/2026 16:50 | 0 | 4,615.55 |
| 01/15/2026 16:50 | 0 | 4,615.05 |
| 01/15/2026 16:50 | 0 | 4,615.45 |
| 01/15/2026 16:50 | 0 | 4,615.30 |
| 01/15/2026 16:50 | 0 | 4,615.30 |
| 01/15/2026 16:50 | 0 | 4,614.95 |
| 01/15/2026 16:50 | 0 | 4,614.95 |
| 01/15/2026 16:49 | 0 | 4,615.075 |
| 01/15/2026 16:49 | 0 | 4,614.95 |
| 01/15/2026 16:49 | 0 | 4,614.95 |
| 01/15/2026 16:49 | 0 | 4,615.00 |
| 01/15/2026 16:49 | 0 | 4,614.975 |
| 01/15/2026 16:49 | 0 | 4,615.05 |
| 01/15/2026 16:49 | 0 | 4,615.15 |
| 01/15/2026 16:49 | 0 | 4,615.30 |
| 01/15/2026 16:49 | 0 | 4,615.575 |
| 01/15/2026 16:49 | 0 | 4,615.55 |
| 01/15/2026 16:49 | 0 | 4,615.55 |
| 01/15/2026 16:49 | 0 | 4,615.45 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,615.55 |
| 01/15/2026 16:49 | 0 | 4,615.475 |
| 01/15/2026 16:49 | 0 | 4,615.40 |
| 01/15/2026 16:49 | 0 | 4,615.45 |
| 01/15/2026 16:49 | 0 | 4,615.375 |
| 01/15/2026 16:49 | 0 | 4,615.375 |
| 01/15/2026 16:49 | 0 | 4,615.40 |
| 01/15/2026 16:49 | 0 | 4,615.35 |
| 01/15/2026 16:49 | 0 | 4,615.125 |
| 01/15/2026 16:49 | 0 | 4,615.125 |
| 01/15/2026 16:49 | 0 | 4,615.20 |
| 01/15/2026 16:49 | 0 | 4,615.10 |
| 01/15/2026 16:49 | 0 | 4,615.60 |
| 01/15/2026 16:49 | 0 | 4,615.75 |
| 01/15/2026 16:49 | 0 | 4,615.60 |
| 01/15/2026 16:49 | 0 | 4,615.75 |
| 01/15/2026 16:49 | 0 | 4,615.825 |
| 01/15/2026 16:49 | 0 | 4,615.80 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,615.95 |
| 01/15/2026 16:49 | 0 | 4,615.95 |
| 01/15/2026 16:49 | 0 | 4,615.95 |
| 01/15/2026 16:49 | 0 | 4,616.00 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,615.925 |
| 01/15/2026 16:49 | 0 | 4,615.95 |
| 01/15/2026 16:49 | 0 | 4,615.90 |
| 01/15/2026 16:49 | 0 | 4,616.075 |
| 01/15/2026 16:49 | 0 | 4,616.075 |
| 01/15/2026 16:49 | 0 | 4,616.00 |
| 01/15/2026 16:49 | 0 | 4,616.20 |
| 01/15/2026 16:49 | 0 | 4,616.35 |
| 01/15/2026 16:49 | 0 | 4,616.15 |
| 01/15/2026 16:49 | 0 | 4,616.025 |
| 01/15/2026 16:49 | 0 | 4,615.90 |
| 01/15/2026 16:49 | 0 | 4,615.80 |
| 01/15/2026 16:49 | 0 | 4,615.95 |
| 01/15/2026 16:49 | 0 | 4,615.90 |
| 01/15/2026 16:49 | 0 | 4,615.85 |
| 01/15/2026 16:49 | 0 | 4,616.15 |
| 01/15/2026 16:49 | 0 | 4,616.10 |
| 01/15/2026 16:49 | 0 | 4,616.525 |
| 01/15/2026 16:49 | 0 | 4,616.775 |
| 01/15/2026 16:49 | 0 | 4,616.55 |
| 01/15/2026 16:49 | 0 | 4,616.45 |
| 01/15/2026 16:48 | 0 | 4,616.625 |
| 01/15/2026 16:48 | 0 | 4,616.80 |
| 01/15/2026 16:48 | 0 | 4,616.825 |
| 01/15/2026 16:48 | 0 | 4,616.75 |
| 01/15/2026 16:48 | 0 | 4,616.95 |
| 01/15/2026 16:48 | 0 | 4,616.775 |
| 01/15/2026 16:48 | 0 | 4,616.625 |
| 01/15/2026 16:48 | 0 | 4,616.625 |
| 01/15/2026 16:48 | 0 | 4,616.675 |
| 01/15/2026 16:48 | 0 | 4,616.60 |
| 01/15/2026 16:48 | 0 | 4,616.775 |
| 01/15/2026 16:48 | 0 | 4,616.65 |
| 01/15/2026 16:48 | 0 | 4,616.65 |
| 01/15/2026 16:48 | 0 | 4,616.65 |
| 01/15/2026 16:48 | 0 | 4,616.70 |
| 01/15/2026 16:48 | 0 | 4,616.50 |
| 01/15/2026 16:48 | 0 | 4,616.50 |
| 01/15/2026 16:48 | 0 | 4,616.55 |
| 01/15/2026 16:48 | 0 | 4,616.60 |
| 01/15/2026 16:48 | 0 | 4,616.60 |
| 01/15/2026 16:48 | 0 | 4,616.275 |
| 01/15/2026 16:48 | 0 | 4,616.275 |
| 01/15/2026 16:48 | 0 | 4,616.60 |
| 01/15/2026 16:48 | 0 | 4,616.55 |
| 01/15/2026 16:48 | 0 | 4,615.425 |
| 01/15/2026 16:48 | 0 | 4,615.40 |
| 01/15/2026 16:48 | 0 | 4,615.40 |
| 01/15/2026 16:48 | 0 | 4,615.775 |
| 01/15/2026 16:48 | 0 | 4,615.60 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.325 |
| 01/15/2026 16:48 | 0 | 4,615.325 |
| 01/15/2026 16:48 | 0 | 4,615.55 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.25 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.60 |
| 01/15/2026 16:48 | 0 | 4,615.35 |
| 01/15/2026 16:48 | 0 | 4,615.30 |
| 01/15/2026 16:48 | 0 | 4,615.55 |
| 01/15/2026 16:48 | 0 | 4,615.40 |
| 01/15/2026 16:48 | 0 | 4,616.175 |
| 01/15/2026 16:48 | 0 | 4,615.35 |
| 01/15/2026 16:48 | 0 | 4,615.55 |
| 01/15/2026 16:48 | 0 | 4,615.50 |
| 01/15/2026 16:48 | 0 | 4,615.85 |
| 01/15/2026 16:48 | 0 | 4,616.525 |
| 01/15/2026 16:48 | 0 | 4,616.30 |
| 01/15/2026 16:48 | 0 | 4,616.30 |
| 01/15/2026 16:48 | 0 | 4,616.25 |
| 01/15/2026 16:48 | 0 | 4,616.10 |
| 01/15/2026 16:48 | 0 | 4,616.55 |
| 01/15/2026 16:48 | 0 | 4,616.45 |
| 01/15/2026 16:48 | 0 | 4,616.225 |
| 01/15/2026 16:48 | 0 | 4,616.30 |
| 01/15/2026 16:48 | 0 | 4,615.90 |
| 01/15/2026 16:48 | 0 | 4,615.60 |
| 01/15/2026 16:47 | 0 | 4,616.225 |
| 01/15/2026 16:47 | 0 | 4,615.925 |
| 01/15/2026 16:47 | 0 | 4,615.95 |
| 01/15/2026 16:47 | 0 | 4,615.525 |
| 01/15/2026 16:47 | 0 | 4,615.50 |
| 01/15/2026 16:47 | 0 | 4,615.35 |
| 01/15/2026 16:47 | 0 | 4,615.40 |
| 01/15/2026 16:47 | 0 | 4,615.325 |
| 01/15/2026 16:47 | 0 | 4,615.55 |
| 01/15/2026 16:47 | 0 | 4,615.50 |
| 01/15/2026 16:47 | 0 | 4,615.50 |
| 01/15/2026 16:47 | 0 | 4,615.625 |
| 01/15/2026 16:47 | 0 | 4,615.10 |
| 01/15/2026 16:47 | 0 | 4,615.15 |
| 01/15/2026 16:47 | 0 | 4,615.45 |
| 01/15/2026 16:47 | 0 | 4,615.50 |
| 01/15/2026 16:47 | 0 | 4,615.05 |
| 01/15/2026 16:47 | 0 | 4,614.875 |
| 01/15/2026 16:47 | 0 | 4,614.85 |
| 01/15/2026 16:47 | 0 | 4,614.275 |
| 01/15/2026 16:47 | 0 | 4,614.275 |
| 01/15/2026 16:47 | 0 | 4,613.975 |
| 01/15/2026 16:47 | 0 | 4,613.975 |
| 01/15/2026 16:47 | 0 | 4,613.975 |
| 01/15/2026 16:47 | 0 | 4,614.20 |
| 01/15/2026 16:47 | 0 | 4,613.50 |
| 01/15/2026 16:47 | 0 | 4,613.125 |
| 01/15/2026 16:47 | 0 | 4,613.15 |
| 01/15/2026 16:47 | 0 | 4,613.70 |
| 01/15/2026 16:47 | 0 | 4,613.55 |
| 01/15/2026 16:47 | 0 | 4,612.80 |
| 01/15/2026 16:47 | 0 | 4,612.80 |
| 01/15/2026 16:47 | 0 | 4,612.75 |
| 01/15/2026 16:47 | 0 | 4,612.75 |
| 01/15/2026 16:47 | 0 | 4,612.70 |
| 01/15/2026 16:47 | 0 | 4,612.55 |
| 01/15/2026 16:47 | 0 | 4,612.35 |
| 01/15/2026 16:47 | 0 | 4,612.30 |
| 01/15/2026 16:47 | 0 | 4,612.325 |
| 01/15/2026 16:47 | 0 | 4,612.175 |
| 01/15/2026 16:47 | 0 | 4,612.40 |
| 01/15/2026 16:47 | 0 | 4,612.35 |
| 01/15/2026 16:47 | 0 | 4,612.45 |
| 01/15/2026 16:47 | 0 | 4,612.45 |
| 01/15/2026 16:47 | 0 | 4,612.55 |
| 01/15/2026 16:47 | 0 | 4,612.55 |
| 01/15/2026 16:47 | 0 | 4,612.425 |
| 01/15/2026 16:47 | 0 | 4,612.625 |
| 01/15/2026 16:47 | 0 | 4,613.00 |
| 01/15/2026 16:47 | 0 | 4,613.00 |
| 01/15/2026 16:47 | 0 | 4,613.775 |
| 01/15/2026 16:47 | 0 | 4,612.30 |
| 01/15/2026 16:47 | 0 | 4,613.50 |
| 01/15/2026 16:47 | 0 | 4,613.55 |
| 01/15/2026 16:47 | 0 | 4,613.90 |
| 01/15/2026 16:47 | 0 | 4,613.35 |
| 01/15/2026 16:47 | 0 | 4,613.60 |
| 01/15/2026 16:47 | 0 | 4,613.575 |
| 01/15/2026 16:47 | 0 | 4,612.70 |
| 01/15/2026 16:47 | 0 | 4,612.70 |
| 01/15/2026 16:46 | 0 | 4,612.80 |
| 01/15/2026 16:46 | 0 | 4,612.60 |
| 01/15/2026 16:46 | 0 | 4,613.15 |
| 01/15/2026 16:46 | 0 | 4,612.80 |
| 01/15/2026 16:46 | 0 | 4,612.75 |
| 01/15/2026 16:46 | 0 | 4,612.425 |
| 01/15/2026 16:46 | 0 | 4,612.60 |
| 01/15/2026 16:46 | 0 | 4,612.60 |
| 01/15/2026 16:46 | 0 | 4,612.225 |
| 01/15/2026 16:46 | 0 | 4,612.65 |
| 01/15/2026 16:46 | 0 | 4,611.45 |
| 01/15/2026 16:46 | 0 | 4,612.65 |
| 01/15/2026 16:46 | 0 | 4,612.50 |
| 01/15/2026 16:46 | 0 | 4,612.70 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.725 |
| 01/15/2026 16:46 | 0 | 4,611.725 |
| 01/15/2026 16:46 | 0 | 4,611.625 |
| 01/15/2026 16:46 | 0 | 4,611.55 |
| 01/15/2026 16:46 | 0 | 4,611.60 |
| 01/15/2026 16:46 | 0 | 4,611.55 |
| 01/15/2026 16:46 | 0 | 4,611.85 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,612.225 |
| 01/15/2026 16:46 | 0 | 4,612.10 |
| 01/15/2026 16:46 | 0 | 4,611.80 |
| 01/15/2026 16:46 | 0 | 4,611.875 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.775 |
| 01/15/2026 16:46 | 0 | 4,611.95 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.85 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,611.45 |
| 01/15/2026 16:46 | 0 | 4,611.80 |
| 01/15/2026 16:46 | 0 | 4,611.75 |
| 01/15/2026 16:46 | 0 | 4,612.10 |
| 01/15/2026 16:46 | 0 | 4,611.30 |
| 01/15/2026 16:46 | 0 | 4,611.70 |
| 01/15/2026 16:46 | 0 | 4,611.70 |
| 01/15/2026 16:46 | 0 | 4,611.90 |
| 01/15/2026 16:46 | 0 | 4,612.15 |
| 01/15/2026 16:46 | 0 | 4,612.05 |
| 01/15/2026 16:46 | 0 | 4,611.00 |
| 01/15/2026 16:46 | 0 | 4,610.90 |
| 01/15/2026 16:46 | 0 | 4,611.00 |
| 01/15/2026 16:46 | 0 | 4,611.075 |
| 01/15/2026 16:46 | 0 | 4,611.10 |
| 01/15/2026 16:46 | 0 | 4,611.05 |
| 01/15/2026 16:46 | 0 | 4,611.05 |
| 01/15/2026 16:46 | 0 | 4,611.10 |
| 01/15/2026 16:46 | 0 | 4,610.90 |
| 01/15/2026 16:46 | 0 | 4,610.65 |
| 01/15/2026 16:46 | 0 | 4,610.75 |
| 01/15/2026 16:46 | 0 | 4,610.575 |
| 01/15/2026 16:46 | 0 | 4,610.90 |
| 01/15/2026 16:46 | 0 | 4,610.60 |
| 01/15/2026 16:45 | 0 | 4,610.125 |
| 01/15/2026 16:45 | 0 | 4,610.025 |
| 01/15/2026 16:45 | 0 | 4,610.00 |
| 01/15/2026 16:45 | 0 | 4,610.30 |
| 01/15/2026 16:45 | 0 | 4,610.15 |
| 01/15/2026 16:45 | 0 | 4,610.65 |
| 01/15/2026 16:45 | 0 | 4,610.80 |
| 01/15/2026 16:45 | 0 | 4,610.80 |
| 01/15/2026 16:45 | 0 | 4,610.625 |
| 01/15/2026 16:45 | 0 | 4,610.25 |
| 01/15/2026 16:45 | 0 | 4,610.45 |
| 01/15/2026 16:45 | 0 | 4,610.375 |
| 01/15/2026 16:45 | 0 | 4,610.55 |
| 01/15/2026 16:45 | 0 | 4,610.45 |
| 01/15/2026 16:45 | 0 | 4,610.40 |
| 01/15/2026 16:45 | 0 | 4,610.40 |
| 01/15/2026 16:45 | 0 | 4,610.60 |
| 01/15/2026 16:45 | 0 | 4,610.575 |
| 01/15/2026 16:45 | 0 | 4,610.075 |
| 01/15/2026 16:45 | 0 | 4,610.35 |
| 01/15/2026 16:45 | 0 | 4,610.40 |
| 01/15/2026 16:45 | 0 | 4,610.35 |
| 01/15/2026 16:45 | 0 | 4,610.50 |
| 01/15/2026 16:45 | 0 | 4,610.50 |
| 01/15/2026 16:45 | 0 | 4,610.80 |
| 01/15/2026 16:45 | 0 | 4,610.45 |
| 01/15/2026 16:45 | 0 | 4,610.65 |
| 01/15/2026 16:45 | 0 | 4,611.00 |
| 01/15/2026 16:45 | 0 | 4,610.675 |
| 01/15/2026 16:45 | 0 | 4,610.55 |
| 01/15/2026 16:45 | 0 | 4,610.95 |
| 01/15/2026 16:45 | 0 | 4,610.80 |
| 01/15/2026 16:45 | 0 | 4,611.00 |
| 01/15/2026 16:45 | 0 | 4,611.00 |
| 01/15/2026 16:45 | 0 | 4,610.95 |
| 01/15/2026 16:45 | 0 | 4,611.05 |
| 01/15/2026 16:45 | 0 | 4,610.65 |
| 01/15/2026 16:45 | 0 | 4,610.65 |
| 01/15/2026 16:45 | 0 | 4,610.275 |
| 01/15/2026 16:45 | 0 | 4,611.05 |
| 01/15/2026 16:45 | 0 | 4,610.75 |
| 01/15/2026 16:45 | 0 | 4,610.125 |
| 01/15/2026 16:45 | 0 | 4,610.55 |
| 01/15/2026 16:45 | 0 | 4,610.45 |
| 01/15/2026 16:45 | 0 | 4,610.475 |
| 01/15/2026 16:45 | 0 | 4,610.20 |
| 01/15/2026 16:45 | 0 | 4,610.525 |
| 01/15/2026 16:45 | 0 | 4,610.50 |
| 01/15/2026 16:45 | 0 | 4,610.35 |
| 01/15/2026 16:45 | 0 | 4,610.425 |
| 01/15/2026 16:45 | 0 | 4,610.225 |
| 01/15/2026 16:45 | 0 | 4,610.65 |
| 01/15/2026 16:45 | 0 | 4,611.20 |
| 01/15/2026 16:45 | 0 | 4,611.20 |
| 01/15/2026 16:45 | 0 | 4,610.95 |
| 01/15/2026 16:45 | 0 | 4,611.525 |
| 01/15/2026 16:45 | 0 | 4,611.55 |
| 01/15/2026 16:45 | 0 | 4,611.30 |
| 01/15/2026 16:45 | 0 | 4,611.55 |
| 01/15/2026 16:45 | 0 | 4,611.475 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,611.20 |
| 01/15/2026 16:44 | 0 | 4,611.45 |
| 01/15/2026 16:44 | 0 | 4,611.025 |
| 01/15/2026 16:44 | 0 | 4,611.00 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.05 |
| 01/15/2026 16:44 | 0 | 4,611.275 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,611.00 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,610.975 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,611.125 |
| 01/15/2026 16:44 | 0 | 4,611.125 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,611.175 |
| 01/15/2026 16:44 | 0 | 4,611.175 |
| 01/15/2026 16:44 | 0 | 4,611.175 |
| 01/15/2026 16:44 | 0 | 4,611.175 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.30 |
| 01/15/2026 16:44 | 0 | 4,611.00 |
| 01/15/2026 16:44 | 0 | 4,611.15 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,611.275 |
| 01/15/2026 16:44 | 0 | 4,611.225 |
| 01/15/2026 16:44 | 0 | 4,611.375 |
| 01/15/2026 16:44 | 0 | 4,611.075 |
| 01/15/2026 16:44 | 0 | 4,611.125 |
| 01/15/2026 16:44 | 0 | 4,611.05 |
| 01/15/2026 16:44 | 0 | 4,611.125 |
| 01/15/2026 16:44 | 0 | 4,611.275 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,611.275 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,611.35 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,611.25 |
| 01/15/2026 16:44 | 0 | 4,611.00 |
| 01/15/2026 16:44 | 0 | 4,610.925 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,610.80 |
| 01/15/2026 16:44 | 0 | 4,611.025 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,610.975 |
| 01/15/2026 16:44 | 0 | 4,610.70 |
| 01/15/2026 16:44 | 0 | 4,610.95 |
| 01/15/2026 16:44 | 0 | 4,610.70 |
| 01/15/2026 16:44 | 0 | 4,611.10 |
| 01/15/2026 16:44 | 0 | 4,610.525 |
| 01/15/2026 16:44 | 0 | 4,610.60 |
| 01/15/2026 16:44 | 0 | 4,610.65 |
| 01/15/2026 16:44 | 0 | 4,610.375 |
| 01/15/2026 16:44 | 0 | 4,610.55 |
| 01/15/2026 16:43 | 0 | 4,610.30 |
| 01/15/2026 16:43 | 0 | 4,611.25 |
| 01/15/2026 16:43 | 0 | 4,611.30 |
| 01/15/2026 16:43 | 0 | 4,611.05 |
| 01/15/2026 16:43 | 0 | 4,610.80 |
| 01/15/2026 16:43 | 0 | 4,611.35 |
| 01/15/2026 16:43 | 0 | 4,610.80 |
| 01/15/2026 16:43 | 0 | 4,610.675 |
| 01/15/2026 16:43 | 0 | 4,611.40 |
| 01/15/2026 16:43 | 0 | 4,611.40 |
| 01/15/2026 16:43 | 0 | 4,611.40 |
| 01/15/2026 16:43 | 0 | 4,610.90 |
| 01/15/2026 16:43 | 0 | 4,610.85 |
| 01/15/2026 16:43 | 0 | 4,610.75 |
| 01/15/2026 16:43 | 0 | 4,610.80 |
| 01/15/2026 16:43 | 0 | 4,611.35 |
| 01/15/2026 16:43 | 0 | 4,611.30 |
| 01/15/2026 16:43 | 0 | 4,611.40 |
| 01/15/2026 16:43 | 0 | 4,610.675 |
| 01/15/2026 16:43 | 0 | 4,610.65 |
| 01/15/2026 16:43 | 0 | 4,610.60 |
| 01/15/2026 16:43 | 0 | 4,610.70 |
| 01/15/2026 16:43 | 0 | 4,610.65 |
| 01/15/2026 16:43 | 0 | 4,610.55 |
| 01/15/2026 16:43 | 0 | 4,610.30 |
| 01/15/2026 16:43 | 0 | 4,610.50 |
| 01/15/2026 16:43 | 0 | 4,610.45 |
| 01/15/2026 16:43 | 0 | 4,609.925 |
| 01/15/2026 16:43 | 0 | 4,610.45 |
| 01/15/2026 16:43 | 0 | 4,610.35 |
| 01/15/2026 16:43 | 0 | 4,609.85 |
| 01/15/2026 16:43 | 0 | 4,609.725 |
| 01/15/2026 16:43 | 0 | 4,609.80 |
| 01/15/2026 16:43 | 0 | 4,610.725 |
| 01/15/2026 16:43 | 0 | 4,610.65 |
| 01/15/2026 16:43 | 0 | 4,609.75 |
| 01/15/2026 16:43 | 0 | 4,609.50 |
| 01/15/2026 16:43 | 0 | 4,610.65 |
| 01/15/2026 16:43 | 0 | 4,610.775 |
| 01/15/2026 16:43 | 0 | 4,610.85 |
| 01/15/2026 16:43 | 0 | 4,610.85 |
| 01/15/2026 16:43 | 0 | 4,610.95 |
| 01/15/2026 16:43 | 0 | 4,611.05 |
| 01/15/2026 16:43 | 0 | 4,610.85 |
| 01/15/2026 16:43 | 0 | 4,610.90 |
| 01/15/2026 16:43 | 0 | 4,610.95 |
| 01/15/2026 16:43 | 0 | 4,610.95 |
| 01/15/2026 16:43 | 0 | 4,611.00 |
| 01/15/2026 16:43 | 0 | 4,611.10 |
| 01/15/2026 16:43 | 0 | 4,610.95 |
| 01/15/2026 16:43 | 0 | 4,610.875 |
| 01/15/2026 16:43 | 0 | 4,610.90 |
| 01/15/2026 16:43 | 0 | 4,610.90 |
| 01/15/2026 16:43 | 0 | 4,611.075 |
| 01/15/2026 16:43 | 0 | 4,610.525 |
| 01/15/2026 16:43 | 0 | 4,611.10 |
| 01/15/2026 16:43 | 0 | 4,610.70 |
| 01/15/2026 16:43 | 0 | 4,610.70 |
| 01/15/2026 16:43 | 0 | 4,611.425 |
| 01/15/2026 16:43 | 0 | 4,611.425 |
| 01/15/2026 16:42 | 0 | 4,611.55 |
| 01/15/2026 16:42 | 0 | 4,611.675 |
| 01/15/2026 16:42 | 0 | 4,611.40 |
| 01/15/2026 16:42 | 0 | 4,611.225 |
| 01/15/2026 16:42 | 0 | 4,611.65 |
| 01/15/2026 16:42 | 0 | 4,611.20 |
| 01/15/2026 16:42 | 0 | 4,611.30 |
| 01/15/2026 16:42 | 0 | 4,611.20 |
| 01/15/2026 16:42 | 0 | 4,611.60 |
| 01/15/2026 16:42 | 0 | 4,611.75 |
| 01/15/2026 16:42 | 0 | 4,611.525 |
| 01/15/2026 16:42 | 0 | 4,611.70 |
| 01/15/2026 16:42 | 0 | 4,611.70 |
| 01/15/2026 16:42 | 0 | 4,611.70 |
| 01/15/2026 16:42 | 0 | 4,611.975 |
| 01/15/2026 16:42 | 0 | 4,611.80 |
| 01/15/2026 16:42 | 0 | 4,612.175 |
| 01/15/2026 16:42 | 0 | 4,612.20 |
| 01/15/2026 16:42 | 0 | 4,612.15 |
| 01/15/2026 16:42 | 0 | 4,612.20 |
| 01/15/2026 16:42 | 0 | 4,612.15 |
| 01/15/2026 16:42 | 0 | 4,612.125 |
| 01/15/2026 16:42 | 0 | 4,612.10 |
| 01/15/2026 16:42 | 0 | 4,612.475 |
| 01/15/2026 16:42 | 0 | 4,611.925 |
| 01/15/2026 16:42 | 0 | 4,612.775 |
| 01/15/2026 16:42 | 0 | 4,612.10 |
| 01/15/2026 16:42 | 0 | 4,612.65 |
| 01/15/2026 16:42 | 0 | 4,612.55 |
| 01/15/2026 16:42 | 0 | 4,612.55 |
| 01/15/2026 16:42 | 0 | 4,612.65 |
| 01/15/2026 16:42 | 0 | 4,612.60 |
| 01/15/2026 16:42 | 0 | 4,612.95 |
| 01/15/2026 16:42 | 0 | 4,612.90 |
| 01/15/2026 16:42 | 0 | 4,612.95 |
| 01/15/2026 16:42 | 0 | 4,613.05 |
| 01/15/2026 16:42 | 0 | 4,612.725 |
| 01/15/2026 16:42 | 0 | 4,612.65 |
| 01/15/2026 16:42 | 0 | 4,612.95 |
| 01/15/2026 16:42 | 0 | 4,612.525 |
| 01/15/2026 16:42 | 0 | 4,613.00 |
| 01/15/2026 16:42 | 0 | 4,613.20 |
| 01/15/2026 16:42 | 0 | 4,611.95 |
| 01/15/2026 16:42 | 0 | 4,613.325 |
| 01/15/2026 16:42 | 0 | 4,613.60 |
| 01/15/2026 16:42 | 0 | 4,614.05 |
| 01/15/2026 16:42 | 0 | 4,613.85 |
| 01/15/2026 16:42 | 0 | 4,613.85 |
| 01/15/2026 16:42 | 0 | 4,613.35 |
| 01/15/2026 16:42 | 0 | 4,613.45 |
| 01/15/2026 16:42 | 0 | 4,613.45 |
| 01/15/2026 16:42 | 0 | 4,613.675 |
| 01/15/2026 16:42 | 0 | 4,613.60 |
| 01/15/2026 16:42 | 0 | 4,613.40 |
| 01/15/2026 16:42 | 0 | 4,613.775 |
| 01/15/2026 16:42 | 0 | 4,614.10 |
| 01/15/2026 16:42 | 0 | 4,614.00 |
| 01/15/2026 16:42 | 0 | 4,614.15 |
| 01/15/2026 16:42 | 0 | 4,613.675 |
| 01/15/2026 16:42 | 0 | 4,613.125 |
| 01/15/2026 16:41 | 0 | 4,613.775 |
| 01/15/2026 16:41 | 0 | 4,613.75 |
| 01/15/2026 16:41 | 0 | 4,613.70 |
| 01/15/2026 16:41 | 0 | 4,613.625 |
| 01/15/2026 16:41 | 0 | 4,612.20 |
| 01/15/2026 16:41 | 0 | 4,613.45 |
| 01/15/2026 16:41 | 0 | 4,613.15 |
| 01/15/2026 16:41 | 0 | 4,613.15 |
| 01/15/2026 16:41 | 0 | 4,612.30 |
| 01/15/2026 16:41 | 0 | 4,612.30 |
| 01/15/2026 16:41 | 0 | 4,612.50 |
| 01/15/2026 16:41 | 0 | 4,612.80 |
| 01/15/2026 16:41 | 0 | 4,612.60 |
| 01/15/2026 16:41 | 0 | 4,612.50 |
| 01/15/2026 16:41 | 0 | 4,612.375 |
| 01/15/2026 16:41 | 0 | 4,612.45 |
| 01/15/2026 16:41 | 0 | 4,612.40 |
| 01/15/2026 16:41 | 0 | 4,612.40 |
| 01/15/2026 16:41 | 0 | 4,612.40 |
| 01/15/2026 16:41 | 0 | 4,612.425 |
| 01/15/2026 16:41 | 0 | 4,612.70 |
| 01/15/2026 16:41 | 0 | 4,612.75 |
| 01/15/2026 16:41 | 0 | 4,612.65 |
| 01/15/2026 16:41 | 0 | 4,612.40 |
| 01/15/2026 16:41 | 0 | 4,612.50 |
| 01/15/2026 16:41 | 0 | 4,612.15 |
| 01/15/2026 16:41 | 0 | 4,612.20 |
| 01/15/2026 16:41 | 0 | 4,612.20 |
| 01/15/2026 16:41 | 0 | 4,612.20 |
| 01/15/2026 16:41 | 0 | 4,612.225 |
| 01/15/2026 16:41 | 0 | 4,611.95 |
| 01/15/2026 16:41 | 0 | 4,611.80 |
| 01/15/2026 16:41 | 0 | 4,611.80 |
| 01/15/2026 16:41 | 0 | 4,611.85 |
| 01/15/2026 16:41 | 0 | 4,611.825 |
| 01/15/2026 16:41 | 0 | 4,611.675 |
| 01/15/2026 16:41 | 0 | 4,611.80 |
| 01/15/2026 16:41 | 0 | 4,611.725 |
| 01/15/2026 16:41 | 0 | 4,611.725 |
| 01/15/2026 16:41 | 0 | 4,611.65 |
| 01/15/2026 16:41 | 0 | 4,611.35 |
| 01/15/2026 16:41 | 0 | 4,611.725 |
| 01/15/2026 16:41 | 0 | 4,611.70 |
| 01/15/2026 16:41 | 0 | 4,611.65 |
| 01/15/2026 16:41 | 0 | 4,611.25 |
| 01/15/2026 16:41 | 0 | 4,612.45 |
| 01/15/2026 16:41 | 0 | 4,612.00 |
| 01/15/2026 16:41 | 0 | 4,611.275 |
| 01/15/2026 16:41 | 0 | 4,611.70 |
| 01/15/2026 16:41 | 0 | 4,611.70 |
| 01/15/2026 16:41 | 0 | 4,612.00 |
| 01/15/2026 16:41 | 0 | 4,611.80 |
| 01/15/2026 16:41 | 0 | 4,612.60 |
| 01/15/2026 16:41 | 0 | 4,612.05 |
| 01/15/2026 16:41 | 0 | 4,612.25 |
| 01/15/2026 16:41 | 0 | 4,612.30 |
| 01/15/2026 16:41 | 0 | 4,612.05 |
| 01/15/2026 16:41 | 0 | 4,611.95 |
| 01/15/2026 16:41 | 0 | 4,612.00 |
| 01/15/2026 16:41 | 0 | 4,611.90 |
| 01/15/2026 16:40 | 0 | 4,611.85 |
| 01/15/2026 16:40 | 0 | 4,612.05 |
| 01/15/2026 16:40 | 0 | 4,612.25 |
| 01/15/2026 16:40 | 0 | 4,612.55 |
| 01/15/2026 16:40 | 0 | 4,613.075 |
| 01/15/2026 16:40 | 0 | 4,612.65 |
| 01/15/2026 16:40 | 0 | 4,612.825 |
| 01/15/2026 16:40 | 0 | 4,612.70 |
| 01/15/2026 16:40 | 0 | 4,612.75 |
| 01/15/2026 16:40 | 0 | 4,613.10 |
| 01/15/2026 16:40 | 0 | 4,613.35 |
| 01/15/2026 16:40 | 0 | 4,613.25 |
| 01/15/2026 16:40 | 0 | 4,613.00 |
| 01/15/2026 16:40 | 0 | 4,613.125 |
| 01/15/2026 16:40 | 0 | 4,613.05 |
| 01/15/2026 16:40 | 0 | 4,613.00 |
| 01/15/2026 16:40 | 0 | 4,613.025 |
| 01/15/2026 16:40 | 0 | 4,613.05 |
| 01/15/2026 16:40 | 0 | 4,613.00 |
| 01/15/2026 16:40 | 0 | 4,612.90 |
| 01/15/2026 16:40 | 0 | 4,611.85 |
| 01/15/2026 16:40 | 0 | 4,611.85 |
| 01/15/2026 16:40 | 0 | 4,612.525 |
| 01/15/2026 16:40 | 0 | 4,612.15 |
| 01/15/2026 16:40 | 0 | 4,611.825 |
| 01/15/2026 16:40 | 0 | 4,611.775 |
| 01/15/2026 16:40 | 0 | 4,611.85 |
| 01/15/2026 16:40 | 0 | 4,611.90 |
| 01/15/2026 16:40 | 0 | 4,611.70 |
| 01/15/2026 16:40 | 0 | 4,611.875 |
| 01/15/2026 16:40 | 0 | 4,612.10 |
| 01/15/2026 16:40 | 0 | 4,612.05 |
| 01/15/2026 16:40 | 0 | 4,611.75 |
| 01/15/2026 16:40 | 0 | 4,611.875 |
| 01/15/2026 16:40 | 0 | 4,611.95 |
| 01/15/2026 16:40 | 0 | 4,611.85 |
| 01/15/2026 16:40 | 0 | 4,613.225 |
| 01/15/2026 16:40 | 0 | 4,613.25 |
| 01/15/2026 16:40 | 0 | 4,613.275 |
| 01/15/2026 16:40 | 0 | 4,613.10 |
| 01/15/2026 16:40 | 0 | 4,613.175 |
| 01/15/2026 16:40 | 0 | 4,613.25 |
| 01/15/2026 16:40 | 0 | 4,613.25 |
| 01/15/2026 16:40 | 0 | 4,613.35 |
| 01/15/2026 16:40 | 0 | 4,613.35 |
| 01/15/2026 16:40 | 0 | 4,613.35 |
| 01/15/2026 16:40 | 0 | 4,613.55 |
| 01/15/2026 16:40 | 0 | 4,613.40 |
| 01/15/2026 16:40 | 0 | 4,613.55 |
| 01/15/2026 16:40 | 0 | 4,613.70 |
| 01/15/2026 16:40 | 0 | 4,613.75 |
| 01/15/2026 16:40 | 0 | 4,613.75 |
| 01/15/2026 16:40 | 0 | 4,613.40 |
| 01/15/2026 16:40 | 0 | 4,613.35 |
| 01/15/2026 16:40 | 0 | 4,613.60 |
| 01/15/2026 16:40 | 0 | 4,613.60 |
| 01/15/2026 16:40 | 0 | 4,613.60 |
| 01/15/2026 16:40 | 0 | 4,613.60 |
| 01/15/2026 16:40 | 0 | 4,613.60 |
| 01/15/2026 16:40 | 0 | 4,613.55 |
| 01/15/2026 16:39 | 0 | 4,613.525 |
| 01/15/2026 16:39 | 0 | 4,613.825 |
| 01/15/2026 16:39 | 0 | 4,613.825 |
| 01/15/2026 16:39 | 0 | 4,614.225 |
| 01/15/2026 16:39 | 0 | 4,614.10 |
| 01/15/2026 16:39 | 0 | 4,614.10 |
| 01/15/2026 16:39 | 0 | 4,614.10 |
| 01/15/2026 16:39 | 0 | 4,613.825 |
| 01/15/2026 16:39 | 0 | 4,613.625 |
| 01/15/2026 16:39 | 0 | 4,613.975 |
| 01/15/2026 16:39 | 0 | 4,614.05 |
| 01/15/2026 16:39 | 0 | 4,614.075 |
| 01/15/2026 16:39 | 0 | 4,614.05 |
| 01/15/2026 16:39 | 0 | 4,614.15 |
| 01/15/2026 16:39 | 0 | 4,614.05 |
| 01/15/2026 16:39 | 0 | 4,614.375 |
| 01/15/2026 16:39 | 0 | 4,614.075 |
| 01/15/2026 16:39 | 0 | 4,614.325 |
| 01/15/2026 16:39 | 0 | 4,614.35 |
| 01/15/2026 16:39 | 0 | 4,614.30 |
| 01/15/2026 16:39 | 0 | 4,614.15 |
| 01/15/2026 16:39 | 0 | 4,614.10 |
| 01/15/2026 16:39 | 0 | 4,614.25 |
| 01/15/2026 16:39 | 0 | 4,613.875 |
| 01/15/2026 16:39 | 0 | 4,614.375 |
| 01/15/2026 16:39 | 0 | 4,614.30 |
| 01/15/2026 16:39 | 0 | 4,613.90 |
| 01/15/2026 16:39 | 0 | 4,614.075 |
| 01/15/2026 16:39 | 0 | 4,613.975 |
| 01/15/2026 16:39 | 0 | 4,613.90 |
| 01/15/2026 16:39 | 0 | 4,613.55 |
| 01/15/2026 16:39 | 0 | 4,613.60 |
| 01/15/2026 16:39 | 0 | 4,614.00 |
| 01/15/2026 16:39 | 0 | 4,614.05 |
| 01/15/2026 16:39 | 0 | 4,613.75 |
| 01/15/2026 16:39 | 0 | 4,613.70 |
| 01/15/2026 16:39 | 0 | 4,613.25 |
| 01/15/2026 16:39 | 0 | 4,613.25 |
| 01/15/2026 16:39 | 0 | 4,613.20 |
| 01/15/2026 16:39 | 0 | 4,613.60 |
| 01/15/2026 16:39 | 0 | 4,613.225 |
| 01/15/2026 16:39 | 0 | 4,613.225 |
| 01/15/2026 16:39 | 0 | 4,613.05 |
| 01/15/2026 16:39 | 0 | 4,613.05 |
| 01/15/2026 16:39 | 0 | 4,613.00 |
| 01/15/2026 16:39 | 0 | 4,613.075 |
| 01/15/2026 16:39 | 0 | 4,612.975 |
| 01/15/2026 16:39 | 0 | 4,613.15 |
| 01/15/2026 16:39 | 0 | 4,613.10 |
| 01/15/2026 16:39 | 0 | 4,613.15 |
| 01/15/2026 16:39 | 0 | 4,613.10 |
| 01/15/2026 16:39 | 0 | 4,614.975 |
| 01/15/2026 16:39 | 0 | 4,614.975 |
| 01/15/2026 16:39 | 0 | 4,613.40 |
| 01/15/2026 16:39 | 0 | 4,613.50 |
| 01/15/2026 16:39 | 0 | 4,614.775 |
| 01/15/2026 16:39 | 0 | 4,614.80 |
| 01/15/2026 16:39 | 0 | 4,614.50 |
| 01/15/2026 16:39 | 0 | 4,614.575 |
| 01/15/2026 16:39 | 0 | 4,614.85 |
| 01/15/2026 16:38 | 0 | 4,614.85 |
| 01/15/2026 16:38 | 0 | 4,614.75 |
| 01/15/2026 16:38 | 0 | 4,614.50 |
| 01/15/2026 16:38 | 0 | 4,614.50 |
| 01/15/2026 16:38 | 0 | 4,614.30 |
| 01/15/2026 16:38 | 0 | 4,614.325 |
| 01/15/2026 16:38 | 0 | 4,614.90 |
| 01/15/2026 16:38 | 0 | 4,614.925 |
| 01/15/2026 16:38 | 0 | 4,614.95 |
| 01/15/2026 16:38 | 0 | 4,614.95 |
| 01/15/2026 16:38 | 0 | 4,614.925 |
| 01/15/2026 16:38 | 0 | 4,614.875 |
| 01/15/2026 16:38 | 0 | 4,615.00 |
| 01/15/2026 16:38 | 0 | 4,615.00 |
| 01/15/2026 16:38 | 0 | 4,615.00 |
| 01/15/2026 16:38 | 0 | 4,615.05 |
| 01/15/2026 16:38 | 0 | 4,614.875 |
| 01/15/2026 16:38 | 0 | 4,615.025 |
| 01/15/2026 16:38 | 0 | 4,615.075 |
| 01/15/2026 16:38 | 0 | 4,615.05 |
| 01/15/2026 16:38 | 0 | 4,615.00 |
| 01/15/2026 16:38 | 0 | 4,615.625 |
| 01/15/2026 16:38 | 0 | 4,616.15 |
| 01/15/2026 16:38 | 0 | 4,616.15 |
| 01/15/2026 16:38 | 0 | 4,616.20 |
| 01/15/2026 16:38 | 0 | 4,616.10 |
| 01/15/2026 16:38 | 0 | 4,616.10 |
| 01/15/2026 16:38 | 0 | 4,616.10 |
| 01/15/2026 16:38 | 0 | 4,616.00 |
| 01/15/2026 16:38 | 0 | 4,615.975 |
| 01/15/2026 16:38 | 0 | 4,616.00 |
| 01/15/2026 16:38 | 0 | 4,615.60 |
| 01/15/2026 16:38 | 0 | 4,616.10 |
| 01/15/2026 16:38 | 0 | 4,615.75 |
| 01/15/2026 16:38 | 0 | 4,615.70 |
| 01/15/2026 16:38 | 0 | 4,615.575 |
| 01/15/2026 16:38 | 0 | 4,615.75 |
| 01/15/2026 16:38 | 0 | 4,615.45 |
| 01/15/2026 16:38 | 0 | 4,615.875 |
| 01/15/2026 16:38 | 0 | 4,615.75 |
| 01/15/2026 16:38 | 0 | 4,615.85 |
| 01/15/2026 16:38 | 0 | 4,616.00 |
| 01/15/2026 16:38 | 0 | 4,615.50 |
| 01/15/2026 16:38 | 0 | 4,615.75 |
| 01/15/2026 16:38 | 0 | 4,615.50 |
| 01/15/2026 16:38 | 0 | 4,615.50 |
| 01/15/2026 16:38 | 0 | 4,615.70 |
| 01/15/2026 16:38 | 0 | 4,615.55 |
| 01/15/2026 16:38 | 0 | 4,615.40 |
| 01/15/2026 16:38 | 0 | 4,615.20 |
| 01/15/2026 16:38 | 0 | 4,615.80 |
| 01/15/2026 16:38 | 0 | 4,615.80 |
| 01/15/2026 16:38 | 0 | 4,615.80 |
| 01/15/2026 16:38 | 0 | 4,615.75 |
| 01/15/2026 16:38 | 0 | 4,616.00 |
| 01/15/2026 16:38 | 0 | 4,615.95 |
| 01/15/2026 16:38 | 0 | 4,615.775 |
| 01/15/2026 16:38 | 0 | 4,616.175 |
| 01/15/2026 16:38 | 0 | 4,616.175 |
| 01/15/2026 16:38 | 0 | 4,616.20 |
| 01/15/2026 16:37 | 0 | 4,616.45 |
| 01/15/2026 16:37 | 0 | 4,616.225 |
| 01/15/2026 16:37 | 0 | 4,616.25 |
| 01/15/2026 16:37 | 0 | 4,616.775 |
| 01/15/2026 16:37 | 0 | 4,616.35 |
| 01/15/2026 16:37 | 0 | 4,616.65 |
| 01/15/2026 16:37 | 0 | 4,617.35 |
| 01/15/2026 16:37 | 0 | 4,616.90 |
| 01/15/2026 16:37 | 0 | 4,616.55 |
| 01/15/2026 16:37 | 0 | 4,617.10 |
| 01/15/2026 16:37 | 0 | 4,617.40 |
| 01/15/2026 16:37 | 0 | 4,616.80 |
| 01/15/2026 16:37 | 0 | 4,617.20 |
| 01/15/2026 16:37 | 0 | 4,617.30 |
| 01/15/2026 16:37 | 0 | 4,617.05 |
| 01/15/2026 16:37 | 0 | 4,616.85 |
| 01/15/2026 16:37 | 0 | 4,616.90 |
| 01/15/2026 16:37 | 0 | 4,616.85 |
| 01/15/2026 16:37 | 0 | 4,616.825 |
| 01/15/2026 16:37 | 0 | 4,616.775 |
| 01/15/2026 16:37 | 0 | 4,616.80 |
| 01/15/2026 16:37 | 0 | 4,616.95 |
| 01/15/2026 16:37 | 0 | 4,616.90 |
| 01/15/2026 16:37 | 0 | 4,615.70 |
| 01/15/2026 16:37 | 0 | 4,616.85 |
| 01/15/2026 16:37 | 0 | 4,616.45 |
| 01/15/2026 16:37 | 0 | 4,615.70 |
| 01/15/2026 16:37 | 0 | 4,615.825 |
| 01/15/2026 16:37 | 0 | 4,615.65 |
| 01/15/2026 16:37 | 0 | 4,615.65 |
| 01/15/2026 16:37 | 0 | 4,615.75 |
| 01/15/2026 16:37 | 0 | 4,615.65 |
| 01/15/2026 16:37 | 0 | 4,615.90 |
| 01/15/2026 16:37 | 0 | 4,615.675 |
| 01/15/2026 16:37 | 0 | 4,615.60 |
| 01/15/2026 16:37 | 0 | 4,615.80 |
| 01/15/2026 16:37 | 0 | 4,615.875 |
| 01/15/2026 16:37 | 0 | 4,615.725 |
| 01/15/2026 16:37 | 0 | 4,616.10 |
| 01/15/2026 16:37 | 0 | 4,615.85 |
| 01/15/2026 16:37 | 0 | 4,615.75 |
| 01/15/2026 16:37 | 0 | 4,615.725 |
| 01/15/2026 16:37 | 0 | 4,615.75 |
| 01/15/2026 16:37 | 0 | 4,616.025 |
| 01/15/2026 16:37 | 0 | 4,615.825 |
| 01/15/2026 16:37 | 0 | 4,616.025 |
| 01/15/2026 16:37 | 0 | 4,615.95 |
| 01/15/2026 16:37 | 0 | 4,615.95 |
| 01/15/2026 16:37 | 0 | 4,616.60 |
| 01/15/2026 16:37 | 0 | 4,616.45 |
| 01/15/2026 16:37 | 0 | 4,615.875 |
| 01/15/2026 16:37 | 0 | 4,616.00 |
| 01/15/2026 16:37 | 0 | 4,615.675 |
| 01/15/2026 16:37 | 0 | 4,615.675 |
| 01/15/2026 16:37 | 0 | 4,616.30 |
| 01/15/2026 16:37 | 0 | 4,616.25 |
| 01/15/2026 16:37 | 0 | 4,616.225 |
| 01/15/2026 16:37 | 0 | 4,616.225 |
| 01/15/2026 16:37 | 0 | 4,616.30 |
| 01/15/2026 16:37 | 0 | 4,616.30 |
| 01/15/2026 16:36 | 0 | 4,616.30 |
| 01/15/2026 16:36 | 0 | 4,616.30 |
| 01/15/2026 16:36 | 0 | 4,616.30 |
| 01/15/2026 16:36 | 0 | 4,616.325 |
| 01/15/2026 16:36 | 0 | 4,616.45 |
| 01/15/2026 16:36 | 0 | 4,616.25 |
| 01/15/2026 16:36 | 0 | 4,616.25 |
| 01/15/2026 16:36 | 0 | 4,616.00 |
| 01/15/2026 16:36 | 0 | 4,616.00 |
| 01/15/2026 16:36 | 0 | 4,615.925 |
| 01/15/2026 16:36 | 0 | 4,615.90 |
| 01/15/2026 16:36 | 0 | 4,615.85 |
| 01/15/2026 16:36 | 0 | 4,616.05 |
| 01/15/2026 16:36 | 0 | 4,615.825 |
| 01/15/2026 16:36 | 0 | 4,615.825 |
| 01/15/2026 16:36 | 0 | 4,616.00 |
| 01/15/2026 16:36 | 0 | 4,615.95 |
| 01/15/2026 16:36 | 0 | 4,615.95 |
| 01/15/2026 16:36 | 0 | 4,615.95 |
| 01/15/2026 16:36 | 0 | 4,615.80 |
| 01/15/2026 16:36 | 0 | 4,615.75 |
| 01/15/2026 16:36 | 0 | 4,616.00 |
| 01/15/2026 16:36 | 0 | 4,615.225 |
| 01/15/2026 16:36 | 0 | 4,614.90 |
| 01/15/2026 16:36 | 0 | 4,615.25 |
| 01/15/2026 16:36 | 0 | 4,615.10 |
| 01/15/2026 16:36 | 0 | 4,615.80 |
| 01/15/2026 16:36 | 0 | 4,615.10 |
| 01/15/2026 16:36 | 0 | 4,614.70 |
| 01/15/2026 16:36 | 0 | 4,614.75 |
| 01/15/2026 16:36 | 0 | 4,614.50 |
| 01/15/2026 16:36 | 0 | 4,614.90 |
| 01/15/2026 16:36 | 0 | 4,614.775 |
| 01/15/2026 16:36 | 0 | 4,614.65 |
| 01/15/2026 16:36 | 0 | 4,614.70 |
| 01/15/2026 16:36 | 0 | 4,614.95 |
| 01/15/2026 16:36 | 0 | 4,614.375 |
| 01/15/2026 16:36 | 0 | 4,614.375 |
| 01/15/2026 16:36 | 0 | 4,614.60 |
| 01/15/2026 16:36 | 0 | 4,613.675 |
| 01/15/2026 16:36 | 0 | 4,613.775 |
| 01/15/2026 16:36 | 0 | 4,613.30 |
| 01/15/2026 16:36 | 0 | 4,613.30 |
| 01/15/2026 16:36 | 0 | 4,612.825 |
| 01/15/2026 16:36 | 0 | 4,612.775 |
| 01/15/2026 16:36 | 0 | 4,612.75 |
| 01/15/2026 16:36 | 0 | 4,613.525 |
| 01/15/2026 16:36 | 0 | 4,613.425 |
| 01/15/2026 16:36 | 0 | 4,612.70 |
| 01/15/2026 16:36 | 0 | 4,612.55 |
| 01/15/2026 16:36 | 0 | 4,612.70 |
| 01/15/2026 16:36 | 0 | 4,612.75 |
| 01/15/2026 16:36 | 0 | 4,612.85 |
| 01/15/2026 16:36 | 0 | 4,612.575 |
| 01/15/2026 16:36 | 0 | 4,612.80 |
| 01/15/2026 16:36 | 0 | 4,613.575 |
| 01/15/2026 16:36 | 0 | 4,613.60 |
| 01/15/2026 16:36 | 0 | 4,613.10 |
| 01/15/2026 16:36 | 0 | 4,613.775 |
| 01/15/2026 16:36 | 0 | 4,613.775 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,614.10 |
| 01/15/2026 16:35 | 0 | 4,613.575 |
| 01/15/2026 16:35 | 0 | 4,613.50 |
| 01/15/2026 16:35 | 0 | 4,613.45 |
| 01/15/2026 16:35 | 0 | 4,613.50 |
| 01/15/2026 16:35 | 0 | 4,613.50 |
| 01/15/2026 16:35 | 0 | 4,613.25 |
| 01/15/2026 16:35 | 0 | 4,613.25 |
| 01/15/2026 16:35 | 0 | 4,613.175 |
| 01/15/2026 16:35 | 0 | 4,613.25 |
| 01/15/2026 16:35 | 0 | 4,613.10 |
| 01/15/2026 16:35 | 0 | 4,612.85 |
| 01/15/2026 16:35 | 0 | 4,612.80 |
| 01/15/2026 16:35 | 0 | 4,612.85 |
| 01/15/2026 16:35 | 0 | 4,613.30 |
| 01/15/2026 16:35 | 0 | 4,613.20 |
| 01/15/2026 16:35 | 0 | 4,613.30 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.50 |
| 01/15/2026 16:35 | 0 | 4,613.625 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.575 |
| 01/15/2026 16:35 | 0 | 4,614.30 |
| 01/15/2026 16:35 | 0 | 4,613.50 |
| 01/15/2026 16:35 | 0 | 4,613.55 |
| 01/15/2026 16:35 | 0 | 4,613.75 |
| 01/15/2026 16:35 | 0 | 4,613.70 |
| 01/15/2026 16:35 | 0 | 4,614.40 |
| 01/15/2026 16:35 | 0 | 4,614.35 |
| 01/15/2026 16:35 | 0 | 4,614.15 |
| 01/15/2026 16:35 | 0 | 4,614.075 |
| 01/15/2026 16:35 | 0 | 4,614.175 |
| 01/15/2026 16:35 | 0 | 4,614.175 |
| 01/15/2026 16:35 | 0 | 4,614.375 |
| 01/15/2026 16:35 | 0 | 4,614.15 |
| 01/15/2026 16:35 | 0 | 4,614.10 |
| 01/15/2026 16:35 | 0 | 4,614.15 |
| 01/15/2026 16:35 | 0 | 4,614.425 |
| 01/15/2026 16:35 | 0 | 4,614.10 |
| 01/15/2026 16:35 | 0 | 4,614.40 |
| 01/15/2026 16:35 | 0 | 4,614.825 |
| 01/15/2026 16:35 | 0 | 4,614.75 |
| 01/15/2026 16:35 | 0 | 4,614.20 |
| 01/15/2026 16:35 | 0 | 4,614.25 |
| 01/15/2026 16:35 | 0 | 4,614.625 |
| 01/15/2026 16:35 | 0 | 4,614.80 |
| 01/15/2026 16:35 | 0 | 4,614.60 |
| 01/15/2026 16:35 | 0 | 4,614.575 |
| 01/15/2026 16:35 | 0 | 4,614.30 |
| 01/15/2026 16:35 | 0 | 4,614.30 |
| 01/15/2026 16:35 | 0 | 4,614.40 |
| 01/15/2026 16:35 | 0 | 4,614.65 |
| 01/15/2026 16:35 | 0 | 4,614.475 |
| 01/15/2026 16:35 | 0 | 4,614.25 |
| 01/15/2026 16:35 | 0 | 4,614.25 |
| 01/15/2026 16:35 | 0 | 4,614.40 |
| 01/15/2026 16:34 | 0 | 4,614.275 |
| 01/15/2026 16:34 | 0 | 4,614.35 |
| 01/15/2026 16:34 | 0 | 4,614.35 |
| 01/15/2026 16:34 | 0 | 4,614.35 |
| 01/15/2026 16:34 | 0 | 4,614.375 |
| 01/15/2026 16:34 | 0 | 4,614.375 |
| 01/15/2026 16:34 | 0 | 4,614.45 |
| 01/15/2026 16:34 | 0 | 4,614.70 |
| 01/15/2026 16:34 | 0 | 4,614.70 |
| 01/15/2026 16:34 | 0 | 4,614.725 |
| 01/15/2026 16:34 | 0 | 4,614.70 |
| 01/15/2026 16:34 | 0 | 4,614.90 |
| 01/15/2026 16:34 | 0 | 4,614.75 |
| 01/15/2026 16:34 | 0 | 4,614.65 |
| 01/15/2026 16:34 | 0 | 4,614.60 |
| 01/15/2026 16:34 | 0 | 4,614.65 |
| 01/15/2026 16:34 | 0 | 4,614.55 |
| 01/15/2026 16:34 | 0 | 4,614.125 |
| 01/15/2026 16:34 | 0 | 4,614.30 |
| 01/15/2026 16:34 | 0 | 4,614.20 |
| 01/15/2026 16:34 | 0 | 4,614.20 |
| 01/15/2026 16:34 | 0 | 4,613.775 |
| 01/15/2026 16:34 | 0 | 4,614.00 |
| 01/15/2026 16:34 | 0 | 4,613.90 |
| 01/15/2026 16:34 | 0 | 4,613.75 |
| 01/15/2026 16:34 | 0 | 4,613.90 |
| 01/15/2026 16:34 | 0 | 4,613.95 |
| 01/15/2026 16:34 | 0 | 4,613.575 |
| 01/15/2026 16:34 | 0 | 4,613.65 |
| 01/15/2026 16:34 | 0 | 4,613.65 |
| 01/15/2026 16:34 | 0 | 4,613.625 |
| 01/15/2026 16:34 | 0 | 4,613.65 |
| 01/15/2026 16:34 | 0 | 4,613.55 |
| 01/15/2026 16:34 | 0 | 4,613.70 |
| 01/15/2026 16:34 | 0 | 4,613.625 |
| 01/15/2026 16:34 | 0 | 4,613.70 |
| 01/15/2026 16:34 | 0 | 4,613.20 |
| 01/15/2026 16:34 | 0 | 4,613.40 |
| 01/15/2026 16:34 | 0 | 4,613.00 |
| 01/15/2026 16:34 | 0 | 4,613.225 |
| 01/15/2026 16:34 | 0 | 4,613.30 |
| 01/15/2026 16:34 | 0 | 4,612.925 |
| 01/15/2026 16:34 | 0 | 4,613.55 |
| 01/15/2026 16:34 | 0 | 4,613.10 |
| 01/15/2026 16:34 | 0 | 4,613.10 |
| 01/15/2026 16:34 | 0 | 4,613.00 |
| 01/15/2026 16:34 | 0 | 4,612.95 |
| 01/15/2026 16:34 | 0 | 4,613.10 |
| 01/15/2026 16:34 | 0 | 4,612.90 |
| 01/15/2026 16:34 | 0 | 4,613.025 |
| 01/15/2026 16:34 | 0 | 4,613.00 |
| 01/15/2026 16:34 | 0 | 4,613.10 |
| 01/15/2026 16:34 | 0 | 4,613.00 |
| 01/15/2026 16:34 | 0 | 4,612.90 |
| 01/15/2026 16:34 | 0 | 4,612.95 |
| 01/15/2026 16:34 | 0 | 4,612.85 |
| 01/15/2026 16:34 | 0 | 4,612.80 |
| 01/15/2026 16:34 | 0 | 4,612.825 |
| 01/15/2026 16:34 | 0 | 4,612.80 |
| 01/15/2026 16:34 | 0 | 4,612.80 |
| 01/15/2026 16:33 | 0 | 4,612.80 |
| 01/15/2026 16:33 | 0 | 4,612.625 |
| 01/15/2026 16:33 | 0 | 4,612.65 |
| 01/15/2026 16:33 | 0 | 4,612.80 |
| 01/15/2026 16:33 | 0 | 4,612.725 |
| 01/15/2026 16:33 | 0 | 4,612.65 |
| 01/15/2026 16:33 | 0 | 4,612.60 |
| 01/15/2026 16:33 | 0 | 4,613.175 |
| 01/15/2026 16:33 | 0 | 4,612.95 |
| 01/15/2026 16:33 | 0 | 4,613.85 |
| 01/15/2026 16:33 | 0 | 4,613.15 |
| 01/15/2026 16:33 | 0 | 4,613.925 |
| 01/15/2026 16:33 | 0 | 4,613.75 |
| 01/15/2026 16:33 | 0 | 4,613.75 |
| 01/15/2026 16:33 | 0 | 4,613.95 |
| 01/15/2026 16:33 | 0 | 4,613.65 |
| 01/15/2026 16:33 | 0 | 4,613.90 |
| 01/15/2026 16:33 | 0 | 4,613.70 |
| 01/15/2026 16:33 | 0 | 4,613.75 |
| 01/15/2026 16:33 | 0 | 4,613.65 |
| 01/15/2026 16:33 | 0 | 4,613.70 |
| 01/15/2026 16:33 | 0 | 4,613.60 |
| 01/15/2026 16:33 | 0 | 4,613.85 |
| 01/15/2026 16:33 | 0 | 4,614.15 |
| 01/15/2026 16:33 | 0 | 4,614.55 |
| 01/15/2026 16:33 | 0 | 4,613.525 |
| 01/15/2026 16:33 | 0 | 4,613.55 |
| 01/15/2026 16:33 | 0 | 4,613.525 |
| 01/15/2026 16:33 | 0 | 4,613.55 |
| 01/15/2026 16:33 | 0 | 4,614.90 |
| 01/15/2026 16:33 | 0 | 4,614.125 |
| 01/15/2026 16:33 | 0 | 4,614.875 |
| 01/15/2026 16:33 | 0 | 4,614.90 |
| 01/15/2026 16:33 | 0 | 4,614.80 |
| 01/15/2026 16:33 | 0 | 4,614.80 |
| 01/15/2026 16:33 | 0 | 4,614.95 |
| 01/15/2026 16:33 | 0 | 4,615.00 |
| 01/15/2026 16:33 | 0 | 4,614.45 |
| 01/15/2026 16:33 | 0 | 4,614.85 |
| 01/15/2026 16:33 | 0 | 4,614.30 |
| 01/15/2026 16:33 | 0 | 4,614.25 |
| 01/15/2026 16:33 | 0 | 4,614.10 |
| 01/15/2026 16:33 | 0 | 4,613.925 |
| 01/15/2026 16:33 | 0 | 4,614.325 |
| 01/15/2026 16:33 | 0 | 4,614.05 |
| 01/15/2026 16:33 | 0 | 4,614.05 |
| 01/15/2026 16:33 | 0 | 4,614.775 |
| 01/15/2026 16:33 | 0 | 4,614.10 |
| 01/15/2026 16:33 | 0 | 4,614.125 |
| 01/15/2026 16:33 | 0 | 4,614.20 |
| 01/15/2026 16:33 | 0 | 4,614.65 |
| 01/15/2026 16:33 | 0 | 4,614.85 |
| 01/15/2026 16:33 | 0 | 4,614.80 |
| 01/15/2026 16:33 | 0 | 4,614.70 |
| 01/15/2026 16:33 | 0 | 4,614.80 |
| 01/15/2026 16:33 | 0 | 4,614.90 |
| 01/15/2026 16:33 | 0 | 4,615.10 |
| 01/15/2026 16:33 | 0 | 4,614.90 |
| 01/15/2026 16:33 | 0 | 4,615.525 |
| 01/15/2026 16:33 | 0 | 4,615.55 |
| 01/15/2026 16:32 | 0 | 4,615.15 |
| 01/15/2026 16:32 | 0 | 4,615.45 |
| 01/15/2026 16:32 | 0 | 4,615.45 |
| 01/15/2026 16:32 | 0 | 4,615.40 |
| 01/15/2026 16:32 | 0 | 4,615.05 |
| 01/15/2026 16:32 | 0 | 4,615.45 |
| 01/15/2026 16:32 | 0 | 4,615.00 |
| 01/15/2026 16:32 | 0 | 4,614.625 |
| 01/15/2026 16:32 | 0 | 4,614.675 |
| 01/15/2026 16:32 | 0 | 4,614.65 |
| 01/15/2026 16:32 | 0 | 4,614.625 |
| 01/15/2026 16:32 | 0 | 4,614.60 |
| 01/15/2026 16:32 | 0 | 4,614.75 |
| 01/15/2026 16:32 | 0 | 4,615.05 |
| 01/15/2026 16:32 | 0 | 4,615.05 |
| 01/15/2026 16:32 | 0 | 4,615.05 |
| 01/15/2026 16:32 | 0 | 4,615.40 |
| 01/15/2026 16:32 | 0 | 4,615.85 |
| 01/15/2026 16:32 | 0 | 4,615.65 |
| 01/15/2026 16:32 | 0 | 4,615.35 |
| 01/15/2026 16:32 | 0 | 4,615.475 |
| 01/15/2026 16:32 | 0 | 4,615.475 |
| 01/15/2026 16:32 | 0 | 4,615.475 |
| 01/15/2026 16:32 | 0 | 4,615.475 |
| 01/15/2026 16:32 | 0 | 4,614.725 |
| 01/15/2026 16:32 | 0 | 4,614.725 |
| 01/15/2026 16:32 | 0 | 4,614.475 |
| 01/15/2026 16:32 | 0 | 4,615.35 |
| 01/15/2026 16:32 | 0 | 4,615.10 |
| 01/15/2026 16:32 | 0 | 4,614.00 |
| 01/15/2026 16:32 | 0 | 4,614.525 |
| 01/15/2026 16:32 | 0 | 4,614.70 |
| 01/15/2026 16:32 | 0 | 4,614.10 |
| 01/15/2026 16:32 | 0 | 4,614.80 |
| 01/15/2026 16:32 | 0 | 4,614.775 |
| 01/15/2026 16:32 | 0 | 4,614.60 |
| 01/15/2026 16:32 | 0 | 4,614.60 |
| 01/15/2026 16:32 | 0 | 4,614.65 |
| 01/15/2026 16:32 | 0 | 4,615.10 |
| 01/15/2026 16:32 | 0 | 4,614.70 |
| 01/15/2026 16:32 | 0 | 4,615.05 |
| 01/15/2026 16:32 | 0 | 4,614.85 |
| 01/15/2026 16:32 | 0 | 4,614.825 |
| 01/15/2026 16:32 | 0 | 4,615.125 |
| 01/15/2026 16:32 | 0 | 4,615.40 |
| 01/15/2026 16:32 | 0 | 4,615.40 |
| 01/15/2026 16:32 | 0 | 4,615.175 |
| 01/15/2026 16:32 | 0 | 4,615.10 |
| 01/15/2026 16:32 | 0 | 4,615.25 |
| 01/15/2026 16:32 | 0 | 4,614.75 |
| 01/15/2026 16:32 | 0 | 4,615.35 |
| 01/15/2026 16:32 | 0 | 4,615.60 |
| 01/15/2026 16:32 | 0 | 4,616.05 |
| 01/15/2026 16:32 | 0 | 4,616.075 |
| 01/15/2026 16:32 | 0 | 4,616.075 |
| 01/15/2026 16:32 | 0 | 4,616.40 |
| 01/15/2026 16:32 | 0 | 4,616.05 |
| 01/15/2026 16:32 | 0 | 4,616.00 |
| 01/15/2026 16:32 | 0 | 4,615.825 |
| 01/15/2026 16:32 | 0 | 4,615.95 |
| 01/15/2026 16:31 | 0 | 4,615.95 |
| 01/15/2026 16:31 | 0 | 4,615.90 |
| 01/15/2026 16:31 | 0 | 4,615.925 |
| 01/15/2026 16:31 | 0 | 4,615.90 |
| 01/15/2026 16:31 | 0 | 4,615.95 |
| 01/15/2026 16:31 | 0 | 4,616.00 |
| 01/15/2026 16:31 | 0 | 4,616.075 |
| 01/15/2026 16:31 | 0 | 4,616.075 |
| 01/15/2026 16:31 | 0 | 4,616.075 |
| 01/15/2026 16:31 | 0 | 4,616.075 |
| 01/15/2026 16:31 | 0 | 4,616.125 |
| 01/15/2026 16:31 | 0 | 4,616.05 |
| 01/15/2026 16:31 | 0 | 4,615.95 |
| 01/15/2026 16:31 | 0 | 4,615.95 |
| 01/15/2026 16:31 | 0 | 4,616.20 |
| 01/15/2026 16:31 | 0 | 4,615.90 |
| 01/15/2026 16:31 | 0 | 4,615.65 |
| 01/15/2026 16:31 | 0 | 4,616.00 |
| 01/15/2026 16:31 | 0 | 4,616.05 |
| 01/15/2026 16:31 | 0 | 4,616.05 |
| 01/15/2026 16:31 | 0 | 4,616.25 |
| 01/15/2026 16:31 | 0 | 4,615.975 |
| 01/15/2026 16:31 | 0 | 4,615.90 |
| 01/15/2026 16:31 | 0 | 4,616.025 |
| 01/15/2026 16:31 | 0 | 4,616.325 |
| 01/15/2026 16:31 | 0 | 4,616.90 |
| 01/15/2026 16:31 | 0 | 4,617.15 |
| 01/15/2026 16:31 | 0 | 4,617.15 |
| 01/15/2026 16:31 | 0 | 4,617.05 |
| 01/15/2026 16:31 | 0 | 4,616.975 |
| 01/15/2026 16:31 | 0 | 4,617.00 |
| 01/15/2026 16:31 | 0 | 4,617.00 |
| 01/15/2026 16:31 | 0 | 4,617.10 |
| 01/15/2026 16:31 | 0 | 4,617.00 |
| 01/15/2026 16:31 | 0 | 4,617.15 |
| 01/15/2026 16:31 | 0 | 4,616.75 |
| 01/15/2026 16:31 | 0 | 4,617.50 |
| 01/15/2026 16:31 | 0 | 4,617.50 |
| 01/15/2026 16:31 | 0 | 4,616.70 |
| 01/15/2026 16:31 | 0 | 4,616.65 |
| 01/15/2026 16:31 | 0 | 4,617.45 |
| 01/15/2026 16:31 | 0 | 4,617.55 |
| 01/15/2026 16:31 | 0 | 4,617.30 |
| 01/15/2026 16:31 | 0 | 4,617.15 |
| 01/15/2026 16:31 | 0 | 4,617.35 |
| 01/15/2026 16:31 | 0 | 4,617.375 |
| 01/15/2026 16:31 | 0 | 4,617.35 |
| 01/15/2026 16:31 | 0 | 4,617.30 |
| 01/15/2026 16:31 | 0 | 4,616.925 |
| 01/15/2026 16:31 | 0 | 4,617.10 |
| 01/15/2026 16:31 | 0 | 4,617.55 |
| 01/15/2026 16:31 | 0 | 4,617.325 |
| 01/15/2026 16:31 | 0 | 4,617.20 |
| 01/15/2026 16:31 | 0 | 4,616.90 |
| 01/15/2026 16:31 | 0 | 4,616.85 |
| 01/15/2026 16:31 | 0 | 4,616.175 |
| 01/15/2026 16:31 | 0 | 4,616.90 |
| 01/15/2026 16:31 | 0 | 4,616.175 |
| 01/15/2026 16:31 | 0 | 4,616.275 |
| 01/15/2026 16:31 | 0 | 4,616.35 |
| 01/15/2026 16:30 | 0 | 4,615.925 |
| 01/15/2026 16:30 | 0 | 4,616.15 |
| 01/15/2026 16:30 | 0 | 4,616.025 |
| 01/15/2026 16:30 | 0 | 4,616.025 |
| 01/15/2026 16:30 | 0 | 4,616.025 |
| 01/15/2026 16:30 | 0 | 4,615.60 |
| 01/15/2026 16:30 | 0 | 4,615.925 |
| 01/15/2026 16:30 | 0 | 4,615.95 |
| 01/15/2026 16:30 | 0 | 4,616.20 |
| 01/15/2026 16:30 | 0 | 4,616.25 |
| 01/15/2026 16:30 | 0 | 4,616.05 |
| 01/15/2026 16:30 | 0 | 4,615.90 |
| 01/15/2026 16:30 | 0 | 4,615.625 |
| 01/15/2026 16:30 | 0 | 4,616.20 |
| 01/15/2026 16:30 | 0 | 4,616.00 |
| 01/15/2026 16:30 | 0 | 4,615.75 |
| 01/15/2026 16:30 | 0 | 4,616.10 |
| 01/15/2026 16:30 | 0 | 4,615.20 |
| 01/15/2026 16:30 | 0 | 4,616.10 |
| 01/15/2026 16:30 | 0 | 4,615.90 |
| 01/15/2026 16:30 | 0 | 4,614.825 |
| 01/15/2026 16:30 | 0 | 4,615.75 |
| 01/15/2026 16:30 | 0 | 4,614.80 |
| 01/15/2026 16:30 | 0 | 4,615.40 |
| 01/15/2026 16:30 | 0 | 4,615.10 |
| 01/15/2026 16:30 | 0 | 4,615.00 |
| 01/15/2026 16:30 | 0 | 4,614.975 |
| 01/15/2026 16:30 | 0 | 4,615.00 |
| 01/15/2026 16:30 | 0 | 4,614.55 |
| 01/15/2026 16:30 | 0 | 4,614.50 |
| 01/15/2026 16:30 | 0 | 4,614.90 |
| 01/15/2026 16:30 | 0 | 4,615.525 |
| 01/15/2026 16:30 | 0 | 4,615.35 |
| 01/15/2026 16:30 | 0 | 4,615.175 |
| 01/15/2026 16:30 | 0 | 4,615.85 |
| 01/15/2026 16:30 | 0 | 4,615.75 |
| 01/15/2026 16:30 | 0 | 4,615.75 |
| 01/15/2026 16:30 | 0 | 4,615.75 |
| 01/15/2026 16:30 | 0 | 4,615.325 |
| 01/15/2026 16:30 | 0 | 4,615.35 |
| 01/15/2026 16:30 | 0 | 4,615.275 |
| 01/15/2026 16:30 | 0 | 4,615.875 |
| 01/15/2026 16:30 | 0 | 4,616.75 |
| 01/15/2026 16:30 | 0 | 4,616.45 |
| 01/15/2026 16:30 | 0 | 4,616.15 |
| 01/15/2026 16:30 | 0 | 4,616.50 |
| 01/15/2026 16:30 | 0 | 4,616.50 |
| 01/15/2026 16:30 | 0 | 4,616.45 |
| 01/15/2026 16:30 | 0 | 4,616.275 |
| 01/15/2026 16:30 | 0 | 4,616.325 |
| 01/15/2026 16:30 | 0 | 4,616.30 |
| 01/15/2026 16:30 | 0 | 4,616.40 |
| 01/15/2026 16:30 | 0 | 4,616.85 |
| 01/15/2026 16:30 | 0 | 4,616.60 |
| 01/15/2026 16:30 | 0 | 4,616.65 |
| 01/15/2026 16:30 | 0 | 4,616.375 |
| 01/15/2026 16:30 | 0 | 4,616.375 |
| 01/15/2026 16:30 | 0 | 4,616.40 |
| 01/15/2026 16:30 | 0 | 4,616.525 |
| 01/15/2026 16:30 | 0 | 4,616.00 |
| 01/15/2026 16:29 | 0 | 4,615.125 |
| 01/15/2026 16:29 | 0 | 4,616.40 |
| 01/15/2026 16:29 | 0 | 4,614.95 |
| 01/15/2026 16:29 | 0 | 4,615.00 |
| 01/15/2026 16:29 | 0 | 4,614.80 |
| 01/15/2026 16:29 | 0 | 4,615.975 |
| 01/15/2026 16:29 | 0 | 4,615.225 |
| 01/15/2026 16:29 | 0 | 4,615.20 |
| 01/15/2026 16:29 | 0 | 4,614.625 |
| 01/15/2026 16:29 | 0 | 4,614.60 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.55 |
| 01/15/2026 16:29 | 0 | 4,614.70 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.40 |
| 01/15/2026 16:29 | 0 | 4,614.375 |
| 01/15/2026 16:29 | 0 | 4,614.70 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.55 |
| 01/15/2026 16:29 | 0 | 4,614.45 |
| 01/15/2026 16:29 | 0 | 4,614.45 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.375 |
| 01/15/2026 16:29 | 0 | 4,614.35 |
| 01/15/2026 16:29 | 0 | 4,614.45 |
| 01/15/2026 16:29 | 0 | 4,614.525 |
| 01/15/2026 16:29 | 0 | 4,614.425 |
| 01/15/2026 16:29 | 0 | 4,614.55 |
| 01/15/2026 16:29 | 0 | 4,614.50 |
| 01/15/2026 16:29 | 0 | 4,614.60 |
| 01/15/2026 16:29 | 0 | 4,614.55 |
| 01/15/2026 16:29 | 0 | 4,614.40 |
| 01/15/2026 16:29 | 0 | 4,614.55 |
| 01/15/2026 16:29 | 0 | 4,614.45 |
| 01/15/2026 16:29 | 0 | 4,614.70 |
| 01/15/2026 16:29 | 0 | 4,614.60 |
| 01/15/2026 16:29 | 0 | 4,613.85 |
| 01/15/2026 16:29 | 0 | 4,613.40 |
| 01/15/2026 16:29 | 0 | 4,613.50 |
| 01/15/2026 16:29 | 0 | 4,613.30 |
| 01/15/2026 16:29 | 0 | 4,613.425 |
| 01/15/2026 16:29 | 0 | 4,613.475 |
| 01/15/2026 16:29 | 0 | 4,613.475 |
| 01/15/2026 16:29 | 0 | 4,613.725 |
| 01/15/2026 16:29 | 0 | 4,613.25 |
| 01/15/2026 16:29 | 0 | 4,613.35 |
| 01/15/2026 16:29 | 0 | 4,613.70 |
| 01/15/2026 16:29 | 0 | 4,614.125 |
| 01/15/2026 16:29 | 0 | 4,614.125 |
| 01/15/2026 16:29 | 0 | 4,613.90 |
| 01/15/2026 16:29 | 0 | 4,613.525 |
| 01/15/2026 16:29 | 0 | 4,614.60 |
| 01/15/2026 16:29 | 0 | 4,613.875 |
| 01/15/2026 16:29 | 0 | 4,614.70 |
| 01/15/2026 16:29 | 0 | 4,614.30 |
| 01/15/2026 16:29 | 0 | 4,614.425 |
| 01/15/2026 16:29 | 0 | 4,614.30 |
| 01/15/2026 16:29 | 0 | 4,614.30 |
| 01/15/2026 16:29 | 0 | 4,614.30 |
| 01/15/2026 16:28 | 0 | 4,613.95 |
| 01/15/2026 16:28 | 0 | 4,613.70 |
| 01/15/2026 16:28 | 0 | 4,613.70 |
| 01/15/2026 16:28 | 0 | 4,614.90 |
| 01/15/2026 16:28 | 0 | 4,613.675 |
| 01/15/2026 16:28 | 0 | 4,613.975 |
| 01/15/2026 16:28 | 0 | 4,613.65 |
| 01/15/2026 16:28 | 0 | 4,613.60 |
| 01/15/2026 16:28 | 0 | 4,613.25 |
| 01/15/2026 16:28 | 0 | 4,613.575 |
| 01/15/2026 16:28 | 0 | 4,613.70 |
| 01/15/2026 16:28 | 0 | 4,613.70 |
| 01/15/2026 16:28 | 0 | 4,613.85 |
| 01/15/2026 16:28 | 0 | 4,613.65 |
| 01/15/2026 16:28 | 0 | 4,613.75 |
| 01/15/2026 16:28 | 0 | 4,613.85 |
| 01/15/2026 16:28 | 0 | 4,614.05 |
| 01/15/2026 16:28 | 0 | 4,614.025 |
| 01/15/2026 16:28 | 0 | 4,614.15 |
| 01/15/2026 16:28 | 0 | 4,613.90 |
| 01/15/2026 16:28 | 0 | 4,614.10 |
| 01/15/2026 16:28 | 0 | 4,614.05 |
| 01/15/2026 16:28 | 0 | 4,614.10 |
| 01/15/2026 16:28 | 0 | 4,614.10 |
| 01/15/2026 16:28 | 0 | 4,614.40 |
| 01/15/2026 16:28 | 0 | 4,614.55 |
| 01/15/2026 16:28 | 0 | 4,614.25 |
| 01/15/2026 16:28 | 0 | 4,613.85 |
| 01/15/2026 16:28 | 0 | 4,614.05 |
| 01/15/2026 16:28 | 0 | 4,613.925 |
| 01/15/2026 16:28 | 0 | 4,613.40 |
| 01/15/2026 16:28 | 0 | 4,613.525 |
| 01/15/2026 16:28 | 0 | 4,614.425 |
| 01/15/2026 16:28 | 0 | 4,613.45 |
| 01/15/2026 16:28 | 0 | 4,614.45 |
| 01/15/2026 16:28 | 0 | 4,614.45 |
| 01/15/2026 16:28 | 0 | 4,614.45 |
| 01/15/2026 16:28 | 0 | 4,614.725 |
| 01/15/2026 16:28 | 0 | 4,614.40 |
| 01/15/2026 16:28 | 0 | 4,614.45 |
| 01/15/2026 16:28 | 0 | 4,614.80 |
| 01/15/2026 16:28 | 0 | 4,614.475 |
| 01/15/2026 16:28 | 0 | 4,614.275 |
| 01/15/2026 16:28 | 0 | 4,614.15 |
| 01/15/2026 16:28 | 0 | 4,615.45 |
| 01/15/2026 16:28 | 0 | 4,615.45 |
| 01/15/2026 16:28 | 0 | 4,615.275 |
| 01/15/2026 16:28 | 0 | 4,614.375 |
| 01/15/2026 16:28 | 0 | 4,615.275 |
| 01/15/2026 16:28 | 0 | 4,616.625 |
| 01/15/2026 16:28 | 0 | 4,616.625 |
| 01/15/2026 16:28 | 0 | 4,616.625 |
| 01/15/2026 16:28 | 0 | 4,616.625 |
| 01/15/2026 16:28 | 0 | 4,615.225 |
| 01/15/2026 16:28 | 0 | 4,616.60 |
| 01/15/2026 16:28 | 0 | 4,616.40 |
| 01/15/2026 16:28 | 0 | 4,616.35 |
| 01/15/2026 16:28 | 0 | 4,616.75 |
| 01/15/2026 16:28 | 0 | 4,616.20 |
| 01/15/2026 16:28 | 0 | 4,616.90 |
| 01/15/2026 16:27 | 0 | 4,616.75 |
| 01/15/2026 16:27 | 0 | 4,616.80 |
| 01/15/2026 16:27 | 0 | 4,616.85 |
| 01/15/2026 16:27 | 0 | 4,616.875 |
| 01/15/2026 16:27 | 0 | 4,616.55 |
| 01/15/2026 16:27 | 0 | 4,616.40 |
| 01/15/2026 16:27 | 0 | 4,616.50 |
| 01/15/2026 16:27 | 0 | 4,616.625 |
| 01/15/2026 16:27 | 0 | 4,616.70 |
| 01/15/2026 16:27 | 0 | 4,616.55 |
| 01/15/2026 16:27 | 0 | 4,616.55 |
| 01/15/2026 16:27 | 0 | 4,616.35 |
| 01/15/2026 16:27 | 0 | 4,616.20 |
| 01/15/2026 16:27 | 0 | 4,616.125 |
| 01/15/2026 16:27 | 0 | 4,616.60 |