Gold 1 Oz
GLDUZ
USD
No chart data available
Market:
FXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
03/14/2026 - 10:30:39
Bid
03/14/2026 - 10:30:39
Bid
Volume 		Ask
03/14/2026 - 10:30:39
Ask
Volume
5,019.69
0.00 ( 0.00% )
5,016.69
-
5,022.69
-
More information

History data

Date Local exchange time Volume Price
03/14/2026 10:30 0 5,019.69
03/14/2026 10:29 0 5,019.69
03/14/2026 10:29 0 5,019.69
03/14/2026 10:29 0 5,019.69
03/14/2026 10:28 0 5,019.69
03/14/2026 10:28 0 5,019.69
03/14/2026 10:28 0 5,019.69
03/14/2026 10:27 0 5,019.69
03/14/2026 10:27 0 5,019.69
03/14/2026 10:27 0 5,019.69
03/14/2026 10:26 0 5,019.69
03/14/2026 10:26 0 5,019.69
03/14/2026 10:26 0 5,019.69
03/14/2026 10:25 0 5,019.69
03/14/2026 10:25 0 5,019.69
03/14/2026 10:25 0 5,019.69
03/14/2026 10:24 0 5,019.69
03/14/2026 10:24 0 5,019.69
03/14/2026 10:24 0 5,019.69
03/14/2026 10:23 0 5,019.69
03/14/2026 10:23 0 5,019.69
03/14/2026 10:23 0 5,019.69
03/14/2026 10:22 0 5,019.69
03/14/2026 10:22 0 5,019.69
03/14/2026 10:22 0 5,019.69
03/14/2026 10:21 0 5,019.69
03/14/2026 10:21 0 5,019.69
03/14/2026 10:21 0 5,019.69
03/14/2026 10:20 0 5,019.69
03/14/2026 10:20 0 5,019.69
03/14/2026 10:20 0 5,019.69
03/14/2026 10:19 0 5,019.69
03/14/2026 10:19 0 5,019.69
03/14/2026 10:19 0 5,019.69
03/14/2026 10:18 0 5,019.69
03/14/2026 10:18 0 5,019.69
03/14/2026 10:18 0 5,019.69
03/14/2026 10:17 0 5,019.69
03/14/2026 10:17 0 5,019.69
03/14/2026 10:17 0 5,019.69
03/14/2026 10:16 0 5,019.69
03/14/2026 10:16 0 5,019.69
03/14/2026 10:16 0 5,019.69
03/14/2026 10:15 0 5,019.69
03/14/2026 10:15 0 5,019.69
03/14/2026 10:15 0 5,019.69
03/14/2026 10:14 0 5,019.69
03/14/2026 10:14 0 5,019.69
03/14/2026 10:14 0 5,019.69
03/14/2026 10:13 0 5,019.69
03/14/2026 10:13 0 5,019.69
03/14/2026 10:13 0 5,019.69
03/14/2026 10:12 0 5,019.69
03/14/2026 10:12 0 5,019.69
03/14/2026 10:12 0 5,019.69
03/14/2026 10:11 0 5,019.69
03/14/2026 10:11 0 5,019.69
03/14/2026 10:11 0 5,019.69
03/14/2026 10:10 0 5,019.69
03/14/2026 10:10 0 5,019.69
03/14/2026 10:10 0 5,019.69
03/14/2026 10:09 0 5,019.69
03/14/2026 10:09 0 5,019.69
03/14/2026 10:09 0 5,019.69
03/14/2026 10:08 0 5,019.69
03/14/2026 10:08 0 5,019.69
03/14/2026 10:08 0 5,019.69
03/14/2026 10:07 0 5,019.69
03/14/2026 10:07 0 5,019.69
03/14/2026 10:07 0 5,019.69
03/14/2026 10:06 0 5,019.69
03/14/2026 10:06 0 5,019.69
03/14/2026 10:06 0 5,019.69
03/14/2026 10:05 0 5,019.69
03/14/2026 10:05 0 5,019.69
03/14/2026 10:05 0 5,019.69
03/14/2026 10:04 0 5,019.69
03/14/2026 10:04 0 5,019.69
03/14/2026 10:04 0 5,019.69
03/14/2026 10:03 0 5,019.69
03/14/2026 10:03 0 5,019.69
03/14/2026 10:03 0 5,019.69
03/14/2026 10:02 0 5,019.69
03/14/2026 10:02 0 5,019.69
03/14/2026 10:02 0 5,019.69
03/14/2026 10:01 0 5,019.69
03/14/2026 10:01 0 5,019.69
03/14/2026 10:01 0 5,019.69
03/14/2026 10:00 0 5,019.69
03/14/2026 10:00 0 5,019.69
03/14/2026 10:00 0 5,019.69
03/14/2026 09:59 0 5,019.69
03/14/2026 09:59 0 5,019.69
03/14/2026 09:59 0 5,019.69
03/14/2026 09:58 0 5,019.69
03/14/2026 09:58 0 5,019.69
03/14/2026 09:58 0 5,019.69
03/14/2026 09:57 0 5,019.69
03/14/2026 09:57 0 5,019.69
03/14/2026 09:57 0 5,019.69
03/14/2026 09:56 0 5,019.69
03/14/2026 09:56 0 5,019.69
03/14/2026 09:56 0 5,019.69
03/14/2026 09:55 0 5,019.69
03/14/2026 09:55 0 5,019.69
03/14/2026 09:55 0 5,019.69
03/14/2026 09:54 0 5,019.69
03/14/2026 09:54 0 5,019.69
03/14/2026 09:54 0 5,019.69
03/14/2026 09:53 0 5,019.69
03/14/2026 09:53 0 5,019.69
03/14/2026 09:53 0 5,019.69
03/14/2026 09:52 0 5,019.69
03/14/2026 09:52 0 5,019.69
03/14/2026 09:52 0 5,019.69
03/14/2026 09:51 0 5,019.69
03/14/2026 09:51 0 5,019.69
03/14/2026 09:51 0 5,019.69
03/14/2026 09:50 0 5,019.69
03/14/2026 09:50 0 5,019.69
03/14/2026 09:50 0 5,019.69
03/14/2026 09:49 0 5,019.69
03/14/2026 09:49 0 5,019.69
03/14/2026 09:49 0 5,019.69
03/14/2026 09:48 0 5,019.69
03/14/2026 09:48 0 5,019.69
03/14/2026 09:48 0 5,019.69
03/14/2026 09:47 0 5,019.69
03/14/2026 09:47 0 5,019.69
03/14/2026 09:47 0 5,019.69
03/14/2026 09:46 0 5,019.69
03/14/2026 09:46 0 5,019.69
03/14/2026 09:46 0 5,019.69
03/14/2026 09:45 0 5,019.69
03/14/2026 09:45 0 5,019.69
03/14/2026 09:45 0 5,019.69
03/14/2026 09:44 0 5,019.69
03/14/2026 09:44 0 5,019.69
03/14/2026 09:44 0 5,019.69
03/14/2026 09:43 0 5,019.69
03/14/2026 09:43 0 5,019.69
03/14/2026 09:43 0 5,019.69
03/14/2026 09:42 0 5,019.69
03/14/2026 09:42 0 5,019.69
03/14/2026 09:42 0 5,019.69
03/14/2026 09:41 0 5,019.69
03/14/2026 09:41 0 5,019.69
03/14/2026 09:41 0 5,019.69
03/14/2026 09:40 0 5,019.69
03/14/2026 09:40 0 5,019.69
03/14/2026 09:40 0 5,019.69
03/14/2026 09:39 0 5,019.69
03/14/2026 09:39 0 5,019.69
03/14/2026 09:39 0 5,019.69
03/14/2026 09:38 0 5,019.69
03/14/2026 09:38 0 5,019.69
03/14/2026 09:38 0 5,019.69
03/14/2026 09:37 0 5,019.69
03/14/2026 09:37 0 5,019.69
03/14/2026 09:37 0 5,019.69
03/14/2026 09:36 0 5,019.69
03/14/2026 09:36 0 5,019.69
03/14/2026 09:36 0 5,019.69
03/14/2026 09:35 0 5,019.69
03/14/2026 09:35 0 5,019.69
03/14/2026 09:35 0 5,019.69
03/14/2026 09:34 0 5,019.69
03/14/2026 09:34 0 5,019.69
03/14/2026 09:34 0 5,019.69
03/14/2026 09:33 0 5,019.69
03/14/2026 09:33 0 5,019.69
03/14/2026 09:33 0 5,019.69
03/14/2026 09:32 0 5,019.69
03/14/2026 09:32 0 5,019.69
03/14/2026 09:32 0 5,019.69
03/14/2026 09:31 0 5,019.69
03/14/2026 09:31 0 5,019.69
03/14/2026 09:31 0 5,019.69
03/14/2026 09:30 0 5,019.69
03/14/2026 09:30 0 5,019.69