Large gap with delayed quotes
|
Mid
08/14/2026
-
08:21:33
|
Bid
08/14/2026 -
08:21:33
|
Bid Volume |
Ask
08/14/2026 -
08:21:33
|
Ask Volume |
|---|---|---|---|---|
|
4,330.58
-20.78
(
-0.48% )
|
4,327.58
|
- |
4,333.58
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 08:21 | � | 4,330.58 |
| 08/14/2026 08:21 | � | 4,328.88 |
| 08/14/2026 08:20 | � | 4,329.34 |
| 08/14/2026 08:20 | � | 4,329.87 |
| 08/14/2026 08:20 | � | 4,331.04 |
| 08/14/2026 08:19 | � | 4,331.96 |
| 08/14/2026 08:19 | � | 4,331.99 |
| 08/14/2026 08:19 | � | 4,331.64 |
| 08/14/2026 08:18 | � | 4,331.83 |
| 08/14/2026 08:18 | � | 4,332.06 |
| 08/14/2026 08:18 | � | 4,332.31 |
| 08/14/2026 08:17 | � | 4,332.41 |
| 08/14/2026 08:17 | � | 4,333.01 |
| 08/14/2026 08:17 | � | 4,332.89 |
| 08/14/2026 08:16 | � | 4,332.30 |
| 08/14/2026 08:16 | � | 4,331.91 |
| 08/14/2026 08:16 | � | 4,332.92 |
| 08/14/2026 08:15 | � | 4,333.43 |
| 08/14/2026 08:15 | � | 4,332.78 |
| 08/14/2026 08:15 | � | 4,332.67 |
| 08/14/2026 08:14 | � | 4,333.06 |
| 08/14/2026 08:14 | � | 4,332.72 |
| 08/14/2026 08:14 | � | 4,334.03 |
| 08/14/2026 08:13 | � | 4,332.76 |
| 08/14/2026 08:13 | � | 4,332.49 |
| 08/14/2026 08:13 | � | 4,332.61 |
| 08/14/2026 08:12 | � | 4,332.39 |
| 08/14/2026 08:12 | � | 4,333.28 |
| 08/14/2026 08:12 | � | 4,332.31 |
| 08/14/2026 08:11 | � | 4,331.25 |
| 08/14/2026 08:11 | � | 4,330.98 |
| 08/14/2026 08:11 | � | 4,330.42 |
| 08/14/2026 08:10 | � | 4,330.37 |
| 08/14/2026 08:10 | � | 4,330.17 |
| 08/14/2026 08:10 | � | 4,330.21 |
| 08/14/2026 08:09 | � | 4,331.25 |
| 08/14/2026 08:09 | � | 4,331.54 |
| 08/14/2026 08:09 | � | 4,330.65 |
| 08/14/2026 08:08 | � | 4,330.33 |
| 08/14/2026 08:08 | � | 4,330.86 |
| 08/14/2026 08:08 | � | 4,331.29 |
| 08/14/2026 08:07 | � | 4,331.94 |
| 08/14/2026 08:07 | � | 4,332.63 |
| 08/14/2026 08:07 | � | 4,333.21 |
| 08/14/2026 08:06 | � | 4,333.27 |
| 08/14/2026 08:06 | � | 4,334.30 |
| 08/14/2026 08:06 | � | 4,335.07 |
| 08/14/2026 08:05 | � | 4,335.83 |
| 08/14/2026 08:05 | � | 4,335.86 |
| 08/14/2026 08:05 | � | 4,336.36 |
| 08/14/2026 08:04 | � | 4,336.01 |
| 08/14/2026 08:04 | � | 4,334.76 |
| 08/14/2026 08:04 | � | 4,335.18 |
| 08/14/2026 08:03 | � | 4,334.75 |
| 08/14/2026 08:03 | � | 4,333.88 |
| 08/14/2026 08:03 | � | 4,334.29 |
| 08/14/2026 08:02 | � | 4,334.28 |
| 08/14/2026 08:02 | � | 4,333.89 |
| 08/14/2026 08:02 | � | 4,333.74 |
| 08/14/2026 08:01 | � | 4,333.00 |
| 08/14/2026 08:01 | � | 4,333.61 |
| 08/14/2026 08:01 | � | 4,333.34 |
| 08/14/2026 08:00 | � | 4,332.50 |
| 08/14/2026 08:00 | � | 4,332.74 |
| 08/14/2026 08:00 | � | 4,333.20 |
| 08/14/2026 07:59 | � | 4,333.35 |
| 08/14/2026 07:59 | � | 4,332.83 |
| 08/14/2026 07:59 | � | 4,331.91 |
| 08/14/2026 07:58 | � | 4,331.64 |
| 08/14/2026 07:58 | � | 4,330.52 |
| 08/14/2026 07:58 | � | 4,330.54 |
| 08/14/2026 07:57 | � | 4,330.23 |
| 08/14/2026 07:57 | � | 4,329.71 |
| 08/14/2026 07:57 | � | 4,330.45 |
| 08/14/2026 07:56 | � | 4,331.10 |
| 08/14/2026 07:56 | � | 4,330.47 |
| 08/14/2026 07:56 | � | 4,329.94 |
| 08/14/2026 07:55 | � | 4,331.00 |
| 08/14/2026 07:55 | � | 4,330.21 |
| 08/14/2026 07:55 | � | 4,330.27 |
| 08/14/2026 07:54 | � | 4,328.91 |
| 08/14/2026 07:54 | � | 4,329.11 |
| 08/14/2026 07:54 | � | 4,328.90 |
| 08/14/2026 07:53 | � | 4,328.72 |
| 08/14/2026 07:53 | � | 4,327.29 |
| 08/14/2026 07:53 | � | 4,328.33 |
| 08/14/2026 07:52 | � | 4,328.04 |
| 08/14/2026 07:52 | � | 4,327.36 |
| 08/14/2026 07:52 | � | 4,327.52 |
| 08/14/2026 07:51 | � | 4,327.79 |
| 08/14/2026 07:51 | � | 4,327.71 |
| 08/14/2026 07:51 | � | 4,327.81 |
| 08/14/2026 07:50 | � | 4,326.65 |
| 08/14/2026 07:50 | � | 4,326.28 |
| 08/14/2026 07:50 | � | 4,324.27 |
| 08/14/2026 07:49 | � | 4,324.02 |
| 08/14/2026 07:49 | � | 4,321.69 |
| 08/14/2026 07:49 | � | 4,321.92 |
| 08/14/2026 07:48 | � | 4,321.54 |
| 08/14/2026 07:48 | � | 4,321.71 |
| 08/14/2026 07:48 | � | 4,321.03 |
| 08/14/2026 07:47 | � | 4,321.67 |
| 08/14/2026 07:47 | � | 4,321.13 |
| 08/14/2026 07:47 | � | 4,321.76 |
| 08/14/2026 07:46 | � | 4,320.96 |
| 08/14/2026 07:46 | � | 4,320.96 |
| 08/14/2026 07:46 | � | 4,322.03 |
| 08/14/2026 07:45 | � | 4,321.94 |
| 08/14/2026 07:45 | � | 4,320.02 |
| 08/14/2026 07:45 | � | 4,318.51 |
| 08/14/2026 07:44 | � | 4,317.92 |
| 08/14/2026 07:44 | � | 4,318.36 |
| 08/14/2026 07:44 | � | 4,319.25 |
| 08/14/2026 07:43 | � | 4,319.56 |
| 08/14/2026 07:43 | � | 4,321.37 |
| 08/14/2026 07:43 | � | 4,322.56 |
| 08/14/2026 07:42 | � | 4,322.18 |
| 08/14/2026 07:42 | � | 4,322.31 |
| 08/14/2026 07:42 | � | 4,323.27 |
| 08/14/2026 07:41 | � | 4,323.22 |
| 08/14/2026 07:41 | � | 4,322.99 |
| 08/14/2026 07:41 | � | 4,322.66 |
| 08/14/2026 07:40 | � | 4,321.94 |
| 08/14/2026 07:40 | � | 4,322.55 |
| 08/14/2026 07:40 | � | 4,323.00 |
| 08/14/2026 07:39 | � | 4,322.61 |
| 08/14/2026 07:39 | � | 4,322.39 |
| 08/14/2026 07:39 | � | 4,321.86 |
| 08/14/2026 07:38 | � | 4,323.57 |
| 08/14/2026 07:38 | � | 4,324.86 |
| 08/14/2026 07:38 | � | 4,322.62 |
| 08/14/2026 07:37 | � | 4,321.44 |
| 08/14/2026 07:37 | � | 4,321.67 |
| 08/14/2026 07:37 | � | 4,321.64 |
| 08/14/2026 07:36 | � | 4,319.74 |
| 08/14/2026 07:36 | � | 4,320.38 |
| 08/14/2026 07:36 | � | 4,319.29 |
| 08/14/2026 07:35 | � | 4,317.86 |
| 08/14/2026 07:35 | � | 4,318.06 |
| 08/14/2026 07:35 | � | 4,317.46 |
| 08/14/2026 07:34 | � | 4,317.16 |
| 08/14/2026 07:34 | � | 4,317.40 |
| 08/14/2026 07:34 | � | 4,317.42 |
| 08/14/2026 07:33 | � | 4,315.39 |
| 08/14/2026 07:33 | � | 4,315.01 |
| 08/14/2026 07:33 | � | 4,315.09 |
| 08/14/2026 07:32 | � | 4,316.19 |
| 08/14/2026 07:32 | � | 4,315.01 |
| 08/14/2026 07:32 | � | 4,314.86 |
| 08/14/2026 07:31 | � | 4,313.56 |
| 08/14/2026 07:31 | � | 4,312.82 |
| 08/14/2026 07:31 | � | 4,312.19 |
| 08/14/2026 07:30 | � | 4,312.41 |
| 08/14/2026 07:30 | � | 4,313.64 |
| 08/14/2026 07:30 | � | 4,313.69 |
| 08/14/2026 07:29 | � | 4,319.39 |
| 08/14/2026 07:29 | � | 4,319.32 |
| 08/14/2026 07:29 | � | 4,319.30 |
| 08/14/2026 07:28 | � | 4,319.14 |
| 08/14/2026 07:28 | � | 4,319.11 |
| 08/14/2026 07:28 | � | 4,318.93 |
| 08/14/2026 07:27 | � | 4,318.68 |
| 08/14/2026 07:27 | � | 4,318.88 |
| 08/14/2026 07:27 | � | 4,318.68 |
| 08/14/2026 07:26 | � | 4,318.46 |
| 08/14/2026 07:26 | � | 4,317.66 |
| 08/14/2026 07:26 | � | 4,319.08 |
| 08/14/2026 07:25 | � | 4,318.32 |
| 08/14/2026 07:25 | � | 4,318.75 |
| 08/14/2026 07:25 | � | 4,318.28 |
| 08/14/2026 07:24 | � | 4,317.86 |
| 08/14/2026 07:24 | � | 4,318.32 |
| 08/14/2026 07:24 | � | 4,317.86 |
| 08/14/2026 07:23 | � | 4,317.64 |
| 08/14/2026 07:23 | � | 4,317.26 |
| 08/14/2026 07:23 | � | 4,317.79 |
| 08/14/2026 07:22 | � | 4,317.67 |
| 08/14/2026 07:22 | � | 4,317.61 |
| 08/14/2026 07:22 | � | 4,318.27 |
| 08/14/2026 07:21 | � | 4,318.56 |
| 08/14/2026 07:21 | � | 4,319.29 |
| 08/14/2026 07:21 | � | 4,318.94 |
| 08/14/2026 07:20 | � | 4,318.98 |
| 08/14/2026 07:20 | � | 4,318.20 |
| 08/14/2026 07:20 | � | 4,318.49 |
| 08/14/2026 07:19 | � | 4,318.99 |
| 08/14/2026 07:19 | � | 4,318.39 |
| 08/14/2026 07:19 | � | 4,318.06 |
| 08/14/2026 07:18 | � | 4,318.78 |
| 08/14/2026 07:18 | � | 4,318.63 |
| 08/14/2026 07:18 | � | 4,319.20 |
| 08/14/2026 07:17 | � | 4,319.84 |
| 08/14/2026 07:17 | � | 4,319.71 |
| 08/14/2026 07:17 | � | 4,318.82 |
| 08/14/2026 07:16 | � | 4,319.05 |
| 08/14/2026 07:16 | � | 4,319.54 |
| 08/14/2026 07:16 | � | 4,318.86 |
| 08/14/2026 07:15 | � | 4,319.31 |
| 08/14/2026 07:15 | � | 4,319.41 |
| 08/14/2026 07:15 | � | 4,319.31 |
| 08/14/2026 07:14 | � | 4,320.46 |
| 08/14/2026 07:14 | � | 4,320.81 |
| 08/14/2026 07:14 | � | 4,320.90 |
| 08/14/2026 07:13 | � | 4,320.91 |
| 08/14/2026 07:13 | � | 4,321.65 |
| 08/14/2026 07:13 | � | 4,322.16 |
| 08/14/2026 07:12 | � | 4,322.17 |
| 08/14/2026 07:12 | � | 4,321.42 |
| 08/14/2026 07:12 | � | 4,321.26 |
| 08/14/2026 07:11 | � | 4,321.28 |
| 08/14/2026 07:11 | � | 4,320.91 |
| 08/14/2026 07:11 | � | 4,321.71 |
| 08/14/2026 07:10 | � | 4,321.26 |
| 08/14/2026 07:10 | � | 4,320.42 |
| 08/14/2026 07:10 | � | 4,320.35 |
| 08/14/2026 07:09 | � | 4,321.15 |
| 08/14/2026 07:09 | � | 4,321.51 |
| 08/14/2026 07:09 | � | 4,321.37 |
| 08/14/2026 07:08 | � | 4,321.30 |
| 08/14/2026 07:08 | � | 4,321.16 |
| 08/14/2026 07:08 | � | 4,321.65 |
| 08/14/2026 07:07 | � | 4,322.41 |
| 08/14/2026 07:07 | � | 4,322.83 |
| 08/14/2026 07:07 | � | 4,323.03 |
| 08/14/2026 07:06 | � | 4,323.08 |
| 08/14/2026 07:06 | � | 4,323.06 |
| 08/14/2026 07:06 | � | 4,322.94 |
| 08/14/2026 07:05 | � | 4,323.36 |
| 08/14/2026 07:05 | � | 4,325.70 |
| 08/14/2026 07:05 | � | 4,325.51 |
| 08/14/2026 07:04 | � | 4,325.24 |
| 08/14/2026 07:04 | � | 4,324.65 |
| 08/14/2026 07:04 | � | 4,325.19 |
| 08/14/2026 07:03 | � | 4,325.67 |
| 08/14/2026 07:03 | � | 4,326.05 |
| 08/14/2026 07:03 | � | 4,324.26 |
| 08/14/2026 07:02 | � | 4,324.81 |
| 08/14/2026 07:02 | � | 4,324.39 |
| 08/14/2026 07:02 | � | 4,324.10 |
| 08/14/2026 07:01 | � | 4,324.01 |
| 08/14/2026 07:01 | � | 4,324.84 |
| 08/14/2026 07:01 | � | 4,325.20 |
| 08/14/2026 07:00 | � | 4,325.37 |
| 08/14/2026 07:00 | � | 4,325.09 |
| 08/14/2026 07:00 | � | 4,326.17 |
| 08/14/2026 06:59 | � | 4,326.36 |
| 08/14/2026 06:59 | � | 4,325.66 |
| 08/14/2026 06:59 | � | 4,325.50 |
| 08/14/2026 06:58 | � | 4,325.50 |
| 08/14/2026 06:58 | � | 4,325.78 |
| 08/14/2026 06:58 | � | 4,325.75 |
| 08/14/2026 06:57 | � | 4,326.04 |
| 08/14/2026 06:57 | � | 4,325.81 |
| 08/14/2026 06:57 | � | 4,325.72 |
| 08/14/2026 06:56 | � | 4,324.98 |
| 08/14/2026 06:56 | � | 4,324.81 |
| 08/14/2026 06:56 | � | 4,325.03 |
| 08/14/2026 06:55 | � | 4,324.95 |
| 08/14/2026 06:55 | � | 4,324.66 |
| 08/14/2026 06:55 | � | 4,324.79 |
| 08/14/2026 06:54 | � | 4,325.38 |
| 08/14/2026 06:54 | � | 4,324.99 |
| 08/14/2026 06:54 | � | 4,325.05 |
| 08/14/2026 06:53 | � | 4,325.05 |
| 08/14/2026 06:53 | � | 4,324.84 |
| 08/14/2026 06:53 | � | 4,325.23 |
| 08/14/2026 06:52 | � | 4,325.24 |
| 08/14/2026 06:52 | � | 4,325.07 |
| 08/14/2026 06:52 | � | 4,325.16 |
| 08/14/2026 06:51 | � | 4,324.83 |
| 08/14/2026 06:51 | � | 4,324.97 |
| 08/14/2026 06:51 | � | 4,324.90 |
| 08/14/2026 06:50 | � | 4,324.75 |
| 08/14/2026 06:50 | � | 4,324.59 |
| 08/14/2026 06:50 | � | 4,324.60 |
| 08/14/2026 06:49 | � | 4,324.62 |
| 08/14/2026 06:49 | � | 4,324.97 |
| 08/14/2026 06:49 | � | 4,325.21 |
| 08/14/2026 06:48 | � | 4,325.02 |
| 08/14/2026 06:48 | � | 4,324.83 |
| 08/14/2026 06:48 | � | 4,324.86 |
| 08/14/2026 06:47 | � | 4,324.80 |
| 08/14/2026 06:47 | � | 4,324.53 |
| 08/14/2026 06:47 | � | 4,324.50 |
| 08/14/2026 06:46 | � | 4,324.67 |
| 08/14/2026 06:46 | � | 4,324.86 |
| 08/14/2026 06:46 | � | 4,324.88 |
| 08/14/2026 06:45 | � | 4,324.23 |
| 08/14/2026 06:45 | � | 4,324.30 |
| 08/14/2026 06:45 | � | 4,324.81 |
| 08/14/2026 06:44 | � | 4,325.66 |
| 08/14/2026 06:44 | � | 4,326.01 |
| 08/14/2026 06:44 | � | 4,325.67 |
| 08/14/2026 06:43 | � | 4,325.64 |
| 08/14/2026 06:43 | � | 4,325.66 |
| 08/14/2026 06:43 | � | 4,325.47 |
| 08/14/2026 06:42 | � | 4,325.65 |
| 08/14/2026 06:42 | � | 4,325.74 |
| 08/14/2026 06:42 | � | 4,325.69 |
| 08/14/2026 06:41 | � | 4,325.91 |
| 08/14/2026 06:41 | � | 4,326.34 |
| 08/14/2026 06:41 | � | 4,326.14 |
| 08/14/2026 06:40 | � | 4,325.15 |
| 08/14/2026 06:40 | � | 4,325.11 |
| 08/14/2026 06:40 | � | 4,325.46 |
| 08/14/2026 06:39 | � | 4,325.31 |
| 08/14/2026 06:39 | � | 4,325.67 |
| 08/14/2026 06:39 | � | 4,325.70 |
| 08/14/2026 06:38 | � | 4,325.69 |
| 08/14/2026 06:38 | � | 4,325.46 |
| 08/14/2026 06:38 | � | 4,325.63 |
| 08/14/2026 06:37 | � | 4,325.08 |
| 08/14/2026 06:37 | � | 4,325.14 |
| 08/14/2026 06:37 | � | 4,325.19 |
| 08/14/2026 06:36 | � | 4,325.39 |
| 08/14/2026 06:36 | � | 4,325.11 |
| 08/14/2026 06:36 | � | 4,324.67 |
| 08/14/2026 06:35 | � | 4,325.06 |
| 08/14/2026 06:35 | � | 4,324.61 |
| 08/14/2026 06:35 | � | 4,324.80 |
| 08/14/2026 06:34 | � | 4,324.81 |
| 08/14/2026 06:34 | � | 4,324.90 |
| 08/14/2026 06:34 | � | 4,325.04 |
| 08/14/2026 06:33 | � | 4,325.11 |
| 08/14/2026 06:33 | � | 4,324.87 |
| 08/14/2026 06:33 | � | 4,324.33 |
| 08/14/2026 06:32 | � | 4,324.40 |
| 08/14/2026 06:32 | � | 4,323.86 |
| 08/14/2026 06:32 | � | 4,323.63 |
| 08/14/2026 06:31 | � | 4,324.73 |
| 08/14/2026 06:31 | � | 4,324.55 |
| 08/14/2026 06:31 | � | 4,324.98 |
| 08/14/2026 06:30 | � | 4,325.33 |
| 08/14/2026 06:30 | � | 4,325.32 |
| 08/14/2026 06:30 | � | 4,325.70 |
| 08/14/2026 06:29 | � | 4,325.47 |
| 08/14/2026 06:29 | � | 4,326.05 |
| 08/14/2026 06:29 | � | 4,325.51 |
| 08/14/2026 06:28 | � | 4,325.80 |
| 08/14/2026 06:28 | � | 4,326.72 |
| 08/14/2026 06:28 | � | 4,326.96 |
| 08/14/2026 06:27 | � | 4,326.93 |
| 08/14/2026 06:27 | � | 4,326.94 |
| 08/14/2026 06:27 | � | 4,327.37 |
| 08/14/2026 06:26 | � | 4,327.17 |
| 08/14/2026 06:26 | � | 4,327.13 |
| 08/14/2026 06:26 | � | 4,327.16 |
| 08/14/2026 06:25 | � | 4,326.93 |
| 08/14/2026 06:25 | � | 4,327.19 |
| 08/14/2026 06:25 | � | 4,327.06 |
| 08/14/2026 06:24 | � | 4,327.13 |
| 08/14/2026 06:24 | � | 4,327.21 |
| 08/14/2026 06:24 | � | 4,327.11 |
| 08/14/2026 06:23 | � | 4,327.09 |
| 08/14/2026 06:23 | � | 4,326.71 |
| 08/14/2026 06:23 | � | 4,326.46 |
| 08/14/2026 06:22 | � | 4,326.56 |
| 08/14/2026 06:22 | � | 4,326.44 |
| 08/14/2026 06:22 | � | 4,326.77 |
| 08/14/2026 06:21 | � | 4,326.97 |
| 08/14/2026 06:21 | � | 4,327.16 |
| 08/14/2026 06:21 | � | 4,327.43 |
| 08/14/2026 06:20 | � | 4,327.21 |
| 08/14/2026 06:20 | � | 4,327.16 |
| 08/14/2026 06:20 | � | 4,326.78 |
| 08/14/2026 06:19 | � | 4,326.86 |
| 08/14/2026 06:19 | � | 4,326.76 |
| 08/14/2026 06:19 | � | 4,326.81 |
| 08/14/2026 06:18 | � | 4,326.92 |
| 08/14/2026 06:18 | � | 4,326.87 |
| 08/14/2026 06:18 | � | 4,327.07 |
| 08/14/2026 06:17 | � | 4,327.06 |
| 08/14/2026 06:17 | � | 4,327.69 |
| 08/14/2026 06:17 | � | 4,327.52 |
| 08/14/2026 06:16 | � | 4,326.57 |
| 08/14/2026 06:16 | � | 4,326.09 |
| 08/14/2026 06:16 | � | 4,325.91 |
| 08/14/2026 06:15 | � | 4,325.95 |
| 08/14/2026 06:15 | � | 4,325.67 |
| 08/14/2026 06:15 | � | 4,326.29 |
| 08/14/2026 06:14 | � | 4,326.89 |
| 08/14/2026 06:14 | � | 4,327.29 |
| 08/14/2026 06:14 | � | 4,327.20 |
| 08/14/2026 06:13 | � | 4,327.10 |
| 08/14/2026 06:13 | � | 4,326.51 |
| 08/14/2026 06:13 | � | 4,326.02 |
| 08/14/2026 06:12 | � | 4,325.97 |
| 08/14/2026 06:12 | � | 4,325.87 |
| 08/14/2026 06:12 | � | 4,325.37 |
| 08/14/2026 06:11 | � | 4,324.76 |
| 08/14/2026 06:11 | � | 4,323.56 |
| 08/14/2026 06:11 | � | 4,323.99 |
| 08/14/2026 06:10 | � | 4,324.29 |
| 08/14/2026 06:10 | � | 4,324.16 |
| 08/14/2026 06:10 | � | 4,324.27 |
| 08/14/2026 06:09 | � | 4,323.86 |
| 08/14/2026 06:09 | � | 4,324.33 |
| 08/14/2026 06:09 | � | 4,324.56 |
| 08/14/2026 06:08 | � | 4,323.89 |
| 08/14/2026 06:08 | � | 4,324.25 |
| 08/14/2026 06:08 | � | 4,323.93 |
| 08/14/2026 06:07 | � | 4,323.60 |
| 08/14/2026 06:07 | � | 4,323.76 |
| 08/14/2026 06:07 | � | 4,323.93 |
| 08/14/2026 06:06 | � | 4,323.60 |
| 08/14/2026 06:06 | � | 4,323.53 |
| 08/14/2026 06:06 | � | 4,323.96 |
| 08/14/2026 06:05 | � | 4,323.45 |
| 08/14/2026 06:05 | � | 4,323.46 |
| 08/14/2026 06:05 | � | 4,323.03 |
| 08/14/2026 06:04 | � | 4,323.12 |
| 08/14/2026 06:04 | � | 4,323.24 |
| 08/14/2026 06:04 | � | 4,323.53 |
| 08/14/2026 06:03 | � | 4,323.42 |
| 08/14/2026 06:03 | � | 4,324.11 |
| 08/14/2026 06:03 | � | 4,324.02 |
| 08/14/2026 06:02 | � | 4,324.38 |
| 08/14/2026 06:02 | � | 4,324.51 |
| 08/14/2026 06:02 | � | 4,324.46 |
| 08/14/2026 06:01 | � | 4,323.88 |
| 08/14/2026 06:01 | � | 4,323.88 |
| 08/14/2026 06:01 | � | 4,324.00 |
| 08/14/2026 06:00 | � | 4,324.03 |
| 08/14/2026 06:00 | � | 4,323.46 |
| 08/14/2026 06:00 | � | 4,323.61 |
| 08/14/2026 05:59 | � | 4,323.81 |
| 08/14/2026 05:59 | � | 4,324.02 |
| 08/14/2026 05:59 | � | 4,324.16 |
| 08/14/2026 05:58 | � | 4,324.24 |
| 08/14/2026 05:58 | � | 4,324.37 |
| 08/14/2026 05:58 | � | 4,324.79 |
| 08/14/2026 05:57 | � | 4,324.46 |
| 08/14/2026 05:57 | � | 4,324.03 |
| 08/14/2026 05:57 | � | 4,323.88 |
| 08/14/2026 05:56 | � | 4,324.08 |
| 08/14/2026 05:56 | � | 4,324.13 |
| 08/14/2026 05:56 | � | 4,324.65 |
| 08/14/2026 05:55 | � | 4,324.51 |
| 08/14/2026 05:55 | � | 4,324.50 |
| 08/14/2026 05:55 | � | 4,324.59 |
| 08/14/2026 05:54 | � | 4,324.40 |
| 08/14/2026 05:54 | � | 4,324.61 |
| 08/14/2026 05:54 | � | 4,325.12 |
| 08/14/2026 05:53 | � | 4,324.86 |
| 08/14/2026 05:53 | � | 4,324.61 |
| 08/14/2026 05:53 | � | 4,325.27 |
| 08/14/2026 05:52 | � | 4,325.51 |
| 08/14/2026 05:52 | � | 4,325.77 |
| 08/14/2026 05:52 | � | 4,325.85 |
| 08/14/2026 05:51 | � | 4,325.44 |
| 08/14/2026 05:51 | � | 4,325.85 |
| 08/14/2026 05:51 | � | 4,326.26 |
| 08/14/2026 05:50 | � | 4,326.55 |
| 08/14/2026 05:50 | � | 4,326.80 |
| 08/14/2026 05:50 | � | 4,326.91 |
| 08/14/2026 05:49 | � | 4,326.49 |
| 08/14/2026 05:49 | � | 4,326.73 |
| 08/14/2026 05:49 | � | 4,326.72 |
| 08/14/2026 05:48 | � | 4,326.66 |
| 08/14/2026 05:48 | � | 4,326.51 |
| 08/14/2026 05:48 | � | 4,326.40 |
| 08/14/2026 05:47 | � | 4,326.26 |
| 08/14/2026 05:47 | � | 4,326.62 |
| 08/14/2026 05:47 | � | 4,326.66 |
| 08/14/2026 05:46 | � | 4,326.46 |
| 08/14/2026 05:46 | � | 4,326.14 |
| 08/14/2026 05:46 | � | 4,326.00 |
| 08/14/2026 05:45 | � | 4,325.77 |
| 08/14/2026 05:45 | � | 4,326.01 |
| 08/14/2026 05:45 | � | 4,325.97 |
| 08/14/2026 05:44 | � | 4,325.81 |
| 08/14/2026 05:44 | � | 4,325.96 |
| 08/14/2026 05:44 | � | 4,325.99 |
| 08/14/2026 05:43 | � | 4,325.50 |
| 08/14/2026 05:43 | � | 4,325.68 |
| 08/14/2026 05:43 | � | 4,326.01 |
| 08/14/2026 05:42 | � | 4,325.97 |
| 08/14/2026 05:42 | � | 4,325.77 |
| 08/14/2026 05:42 | � | 4,325.77 |
| 08/14/2026 05:41 | � | 4,326.30 |
| 08/14/2026 05:41 | � | 4,326.29 |
| 08/14/2026 05:41 | � | 4,326.34 |
| 08/14/2026 05:40 | � | 4,326.26 |
| 08/14/2026 05:40 | � | 4,326.30 |
| 08/14/2026 05:40 | � | 4,326.58 |
| 08/14/2026 05:39 | � | 4,326.66 |
| 08/14/2026 05:39 | � | 4,326.70 |
| 08/14/2026 05:39 | � | 4,326.22 |
| 08/14/2026 05:38 | � | 4,326.63 |
| 08/14/2026 05:38 | � | 4,326.95 |
| 08/14/2026 05:38 | � | 4,327.66 |
| 08/14/2026 05:37 | � | 4,327.69 |
| 08/14/2026 05:37 | � | 4,327.56 |
| 08/14/2026 05:37 | � | 4,327.82 |
| 08/14/2026 05:36 | � | 4,327.95 |
| 08/14/2026 05:36 | � | 4,327.92 |
| 08/14/2026 05:36 | � | 4,327.37 |
| 08/14/2026 05:35 | � | 4,327.34 |
| 08/14/2026 05:35 | � | 4,327.26 |
| 08/14/2026 05:35 | � | 4,327.44 |
| 08/14/2026 05:34 | � | 4,327.75 |
| 08/14/2026 05:34 | � | 4,327.64 |
| 08/14/2026 05:34 | � | 4,327.26 |
| 08/14/2026 05:33 | � | 4,327.10 |
| 08/14/2026 05:33 | � | 4,326.06 |
| 08/14/2026 05:33 | � | 4,326.51 |
| 08/14/2026 05:32 | � | 4,326.06 |
| 08/14/2026 05:32 | � | 4,325.73 |
| 08/14/2026 05:32 | � | 4,325.96 |
| 08/14/2026 05:31 | � | 4,326.03 |
| 08/14/2026 05:31 | � | 4,325.93 |
| 08/14/2026 05:31 | � | 4,325.95 |
| 08/14/2026 05:30 | � | 4,325.51 |
| 08/14/2026 05:30 | � | 4,326.17 |
| 08/14/2026 05:30 | � | 4,325.85 |
| 08/14/2026 05:29 | � | 4,325.86 |
| 08/14/2026 05:29 | � | 4,325.84 |
| 08/14/2026 05:29 | � | 4,325.58 |
| 08/14/2026 05:28 | � | 4,325.81 |
| 08/14/2026 05:28 | � | 4,326.21 |
| 08/14/2026 05:28 | � | 4,325.93 |
| 08/14/2026 05:27 | � | 4,325.55 |
| 08/14/2026 05:27 | � | 4,325.58 |
| 08/14/2026 05:27 | � | 4,325.67 |
| 08/14/2026 05:26 | � | 4,325.61 |
| 08/14/2026 05:26 | � | 4,325.55 |
| 08/14/2026 05:26 | � | 4,324.94 |
| 08/14/2026 05:25 | � | 4,325.10 |
| 08/14/2026 05:25 | � | 4,325.34 |
| 08/14/2026 05:25 | � | 4,325.11 |
| 08/14/2026 05:24 | � | 4,324.89 |
| 08/14/2026 05:24 | � | 4,325.03 |
| 08/14/2026 05:24 | � | 4,324.86 |
| 08/14/2026 05:23 | � | 4,325.01 |
| 08/14/2026 05:23 | � | 4,324.98 |
| 08/14/2026 05:23 | � | 4,324.64 |
| 08/14/2026 05:22 | � | 4,324.81 |
| 08/14/2026 05:22 | � | 4,325.26 |
| 08/14/2026 05:22 | � | 4,325.35 |
| 08/14/2026 05:21 | � | 4,325.53 |
| 08/14/2026 05:21 | � | 4,324.08 |
| 08/14/2026 05:21 | � | 4,323.61 |
| 08/14/2026 05:20 | � | 4,323.46 |
| 08/14/2026 05:20 | � | 4,323.11 |
| 08/14/2026 05:20 | � | 4,322.74 |
| 08/14/2026 05:19 | � | 4,322.47 |
| 08/14/2026 05:19 | � | 4,322.79 |
| 08/14/2026 05:19 | � | 4,322.28 |
| 08/14/2026 05:18 | � | 4,322.26 |
| 08/14/2026 05:18 | � | 4,322.40 |
| 08/14/2026 05:18 | � | 4,322.55 |
| 08/14/2026 05:17 | � | 4,322.82 |
| 08/14/2026 05:17 | � | 4,322.92 |
| 08/14/2026 05:17 | � | 4,321.61 |
| 08/14/2026 05:16 | � | 4,321.03 |
| 08/14/2026 05:16 | � | 4,320.86 |
| 08/14/2026 05:16 | � | 4,320.66 |
| 08/14/2026 05:15 | � | 4,320.51 |
| 08/14/2026 05:15 | � | 4,320.82 |
| 08/14/2026 05:15 | � | 4,320.71 |
| 08/14/2026 05:14 | � | 4,320.36 |
| 08/14/2026 05:14 | � | 4,320.81 |
| 08/14/2026 05:14 | � | 4,321.76 |
| 08/14/2026 05:13 | � | 4,322.47 |
| 08/14/2026 05:13 | � | 4,322.89 |
| 08/14/2026 05:13 | � | 4,320.78 |
| 08/14/2026 05:12 | � | 4,319.57 |
| 08/14/2026 05:12 | � | 4,319.61 |
| 08/14/2026 05:12 | � | 4,319.04 |
| 08/14/2026 05:11 | � | 4,319.86 |
| 08/14/2026 05:11 | � | 4,319.62 |
| 08/14/2026 05:11 | � | 4,319.27 |
| 08/14/2026 05:10 | � | 4,320.09 |
| 08/14/2026 05:10 | � | 4,319.66 |
| 08/14/2026 05:10 | � | 4,320.21 |
| 08/14/2026 05:09 | � | 4,319.74 |
| 08/14/2026 05:09 | � | 4,320.50 |
| 08/14/2026 05:09 | � | 4,320.54 |
| 08/14/2026 05:08 | � | 4,320.99 |
| 08/14/2026 05:08 | � | 4,322.41 |
| 08/14/2026 05:08 | � | 4,321.12 |
| 08/14/2026 05:07 | � | 4,321.61 |
| 08/14/2026 05:07 | � | 4,320.96 |
| 08/14/2026 05:07 | � | 4,321.16 |
| 08/14/2026 05:06 | � | 4,320.01 |
| 08/14/2026 05:06 | � | 4,320.11 |
| 08/14/2026 05:06 | � | 4,320.89 |
| 08/14/2026 05:05 | � | 4,319.86 |
| 08/14/2026 05:05 | � | 4,319.25 |
| 08/14/2026 05:05 | � | 4,319.46 |
| 08/14/2026 05:04 | � | 4,318.56 |
| 08/14/2026 05:04 | � | 4,317.26 |
| 08/14/2026 05:04 | � | 4,316.76 |
| 08/14/2026 05:03 | � | 4,316.18 |
| 08/14/2026 05:03 | � | 4,317.11 |
| 08/14/2026 05:03 | � | 4,316.66 |
| 08/14/2026 05:02 | � | 4,316.24 |
| 08/14/2026 05:02 | � | 4,315.81 |
| 08/14/2026 05:02 | � | 4,315.46 |
| 08/14/2026 05:01 | � | 4,315.94 |
| 08/14/2026 05:01 | � | 4,314.19 |
| 08/14/2026 05:01 | � | 4,314.11 |
| 08/14/2026 05:00 | � | 4,315.10 |
| 08/14/2026 05:00 | � | 4,315.15 |
| 08/14/2026 05:00 | � | 4,315.02 |
| 08/14/2026 04:59 | � | 4,315.65 |
| 08/14/2026 04:59 | � | 4,315.31 |
| 08/14/2026 04:59 | � | 4,314.60 |
| 08/14/2026 04:58 | � | 4,314.56 |
| 08/14/2026 04:58 | � | 4,313.73 |
| 08/14/2026 04:58 | � | 4,314.00 |
| 08/14/2026 04:57 | � | 4,313.26 |
| 08/14/2026 04:57 | � | 4,313.69 |
| 08/14/2026 04:57 | � | 4,314.02 |
| 08/14/2026 04:56 | � | 4,313.92 |
| 08/14/2026 04:56 | � | 4,314.30 |
| 08/14/2026 04:56 | � | 4,314.82 |
| 08/14/2026 04:55 | � | 4,315.56 |
| 08/14/2026 04:55 | � | 4,315.34 |
| 08/14/2026 04:55 | � | 4,315.98 |
| 08/14/2026 04:54 | � | 4,316.06 |
| 08/14/2026 04:54 | � | 4,315.41 |
| 08/14/2026 04:54 | � | 4,315.26 |
| 08/14/2026 04:53 | � | 4,316.90 |
| 08/14/2026 04:53 | � | 4,317.54 |
| 08/14/2026 04:53 | � | 4,317.92 |
| 08/14/2026 04:52 | � | 4,317.97 |
| 08/14/2026 04:52 | � | 4,317.76 |
| 08/14/2026 04:52 | � | 4,317.14 |
| 08/14/2026 04:51 | � | 4,317.79 |
| 08/14/2026 04:51 | � | 4,318.21 |
| 08/14/2026 04:51 | � | 4,317.96 |
| 08/14/2026 04:50 | � | 4,317.58 |
| 08/14/2026 04:50 | � | 4,317.14 |
| 08/14/2026 04:50 | � | 4,317.04 |
| 08/14/2026 04:49 | � | 4,317.06 |
| 08/14/2026 04:49 | � | 4,316.91 |
| 08/14/2026 04:49 | � | 4,316.51 |
| 08/14/2026 04:48 | � | 4,316.37 |
| 08/14/2026 04:48 | � | 4,317.06 |
| 08/14/2026 04:48 | � | 4,314.87 |
| 08/14/2026 04:47 | � | 4,315.21 |
| 08/14/2026 04:47 | � | 4,316.87 |
| 08/14/2026 04:47 | � | 4,317.81 |
| 08/14/2026 04:46 | � | 4,319.75 |
| 08/14/2026 04:46 | � | 4,320.06 |
| 08/14/2026 04:46 | � | 4,321.26 |
| 08/14/2026 04:45 | � | 4,320.75 |
| 08/14/2026 04:45 | � | 4,321.43 |
| 08/14/2026 04:45 | � | 4,321.81 |
| 08/14/2026 04:44 | � | 4,321.56 |
| 08/14/2026 04:44 | � | 4,321.56 |
| 08/14/2026 04:44 | � | 4,321.56 |
| 08/14/2026 04:43 | � | 4,320.53 |
| 08/14/2026 04:43 | � | 4,319.63 |
| 08/14/2026 04:43 | � | 4,318.76 |
| 08/14/2026 04:42 | � | 4,318.70 |
| 08/14/2026 04:42 | � | 4,319.82 |
| 08/14/2026 04:42 | � | 4,319.95 |
| 08/14/2026 04:41 | � | 4,320.31 |
| 08/14/2026 04:41 | � | 4,319.93 |
| 08/14/2026 04:41 | � | 4,319.93 |
| 08/14/2026 04:40 | � | 4,320.70 |
| 08/14/2026 04:40 | � | 4,320.61 |
| 08/14/2026 04:40 | � | 4,321.59 |
| 08/14/2026 04:39 | � | 4,320.80 |
| 08/14/2026 04:39 | � | 4,320.36 |
| 08/14/2026 04:39 | � | 4,319.54 |
| 08/14/2026 04:38 | � | 4,319.49 |
| 08/14/2026 04:38 | � | 4,320.99 |
| 08/14/2026 04:38 | � | 4,320.28 |
| 08/14/2026 04:37 | � | 4,321.22 |
| 08/14/2026 04:37 | � | 4,321.21 |
| 08/14/2026 04:37 | � | 4,321.91 |
| 08/14/2026 04:36 | � | 4,322.27 |
| 08/14/2026 04:36 | � | 4,321.49 |
| 08/14/2026 04:36 | � | 4,321.48 |
| 08/14/2026 04:35 | � | 4,320.46 |
| 08/14/2026 04:35 | � | 4,318.56 |
| 08/14/2026 04:35 | � | 4,320.49 |
| 08/14/2026 04:34 | � | 4,319.38 |
| 08/14/2026 04:34 | � | 4,317.18 |
| 08/14/2026 04:34 | � | 4,315.96 |
| 08/14/2026 04:33 | � | 4,314.36 |
| 08/14/2026 04:33 | � | 4,314.00 |
| 08/14/2026 04:33 | � | 4,313.96 |
| 08/14/2026 04:32 | � | 4,320.84 |
| 08/14/2026 04:32 | � | 4,320.91 |
| 08/14/2026 04:32 | � | 4,320.51 |
| 08/14/2026 04:31 | � | 4,318.90 |
| 08/14/2026 04:31 | � | 4,319.06 |
| 08/14/2026 04:31 | � | 4,319.06 |
| 08/14/2026 04:30 | � | 4,319.06 |
| 08/14/2026 04:30 | � | 4,315.70 |
| 08/14/2026 04:30 | � | 4,315.21 |
| 08/14/2026 04:29 | � | 4,313.46 |
| 08/14/2026 04:29 | � | 4,313.91 |
| 08/14/2026 04:29 | � | 4,314.01 |
| 08/14/2026 04:28 | � | 4,314.24 |
| 08/14/2026 04:28 | � | 4,314.31 |
| 08/14/2026 04:28 | � | 4,314.39 |
| 08/14/2026 04:27 | � | 4,316.55 |
| 08/14/2026 04:27 | � | 4,317.14 |
| 08/14/2026 04:27 | � | 4,318.24 |
| 08/14/2026 04:26 | � | 4,316.56 |
| 08/14/2026 04:26 | � | 4,316.71 |
| 08/14/2026 04:26 | � | 4,315.59 |
| 08/14/2026 04:25 | � | 4,316.06 |
| 08/14/2026 04:25 | � | 4,315.49 |
| 08/14/2026 04:25 | � | 4,315.82 |
| 08/14/2026 04:24 | � | 4,316.33 |
| 08/14/2026 04:24 | � | 4,316.91 |
| 08/14/2026 04:24 | � | 4,316.17 |
| 08/14/2026 04:23 | � | 4,316.14 |
| 08/14/2026 04:23 | � | 4,316.12 |
| 08/14/2026 04:23 | � | 4,316.01 |
| 08/14/2026 04:22 | � | 4,315.92 |
| 08/14/2026 04:22 | � | 4,315.55 |
| 08/14/2026 04:22 | � | 4,315.66 |
| 08/14/2026 04:21 | � | 4,316.60 |
| 08/14/2026 04:21 | � | 4,316.45 |
| 08/14/2026 04:21 | � | 4,316.49 |
| 08/14/2026 04:20 | � | 4,316.81 |
| 08/14/2026 04:20 | � | 4,316.71 |
| 08/14/2026 04:20 | � | 4,315.86 |
| 08/14/2026 04:19 | � | 4,314.46 |
| 08/14/2026 04:19 | � | 4,314.16 |
| 08/14/2026 04:19 | � | 4,313.91 |
| 08/14/2026 04:18 | � | 4,313.91 |
| 08/14/2026 04:18 | � | 4,315.35 |
| 08/14/2026 04:18 | � | 4,315.36 |
| 08/14/2026 04:17 | � | 4,315.76 |
| 08/14/2026 04:17 | � | 4,316.72 |
| 08/14/2026 04:17 | � | 4,316.28 |
| 08/14/2026 04:16 | � | 4,314.14 |
| 08/14/2026 04:16 | � | 4,314.21 |
| 08/14/2026 04:16 | � | 4,313.61 |
| 08/14/2026 04:15 | � | 4,314.27 |
| 08/14/2026 04:15 | � | 4,313.51 |
| 08/14/2026 04:15 | � | 4,312.17 |
| 08/14/2026 04:14 | � | 4,312.41 |
| 08/14/2026 04:14 | � | 4,311.43 |
| 08/14/2026 04:14 | � | 4,313.01 |
| 08/14/2026 04:13 | � | 4,313.30 |
| 08/14/2026 04:13 | � | 4,313.51 |
| 08/14/2026 04:13 | � | 4,313.16 |
| 08/14/2026 04:12 | � | 4,313.44 |
| 08/14/2026 04:12 | � | 4,312.86 |
| 08/14/2026 04:12 | � | 4,313.36 |
| 08/14/2026 04:11 | � | 4,313.96 |
| 08/14/2026 04:11 | � | 4,315.21 |
| 08/14/2026 04:11 | � | 4,314.92 |
| 08/14/2026 04:10 | � | 4,315.87 |
| 08/14/2026 04:10 | � | 4,316.66 |
| 08/14/2026 04:10 | � | 4,317.40 |
| 08/14/2026 04:09 | � | 4,318.22 |
| 08/14/2026 04:09 | � | 4,317.70 |
| 08/14/2026 04:09 | � | 4,317.52 |
| 08/14/2026 04:08 | � | 4,317.76 |
| 08/14/2026 04:08 | � | 4,317.07 |
| 08/14/2026 04:08 | � | 4,318.48 |
| 08/14/2026 04:07 | � | 4,318.88 |
| 08/14/2026 04:07 | � | 4,318.45 |
| 08/14/2026 04:07 | � | 4,317.90 |
| 08/14/2026 04:06 | � | 4,319.11 |
| 08/14/2026 04:06 | � | 4,318.81 |
| 08/14/2026 04:06 | � | 4,317.91 |
| 08/14/2026 04:05 | � | 4,316.69 |
| 08/14/2026 04:05 | � | 4,316.63 |
| 08/14/2026 04:05 | � | 4,316.61 |
| 08/14/2026 04:04 | � | 4,316.44 |
| 08/14/2026 04:04 | � | 4,317.22 |
| 08/14/2026 04:04 | � | 4,319.43 |
| 08/14/2026 04:03 | � | 4,320.41 |
| 08/14/2026 04:03 | � | 4,322.37 |
| 08/14/2026 04:03 | � | 4,321.50 |
| 08/14/2026 04:02 | � | 4,321.91 |
| 08/14/2026 04:02 | � | 4,321.86 |
| 08/14/2026 04:02 | � | 4,320.30 |
| 08/14/2026 04:01 | � | 4,320.59 |
| 08/14/2026 04:01 | � | 4,320.47 |
| 08/14/2026 04:01 | � | 4,319.27 |
| 08/14/2026 04:00 | � | 4,318.06 |
| 08/14/2026 04:00 | � | 4,318.45 |
| 08/14/2026 04:00 | � | 4,318.21 |
| 08/14/2026 03:59 | � | 4,319.10 |
| 08/14/2026 03:59 | � | 4,320.77 |
| 08/14/2026 03:59 | � | 4,320.50 |
| 08/14/2026 03:58 | � | 4,319.91 |
| 08/14/2026 03:58 | � | 4,318.66 |
| 08/14/2026 03:58 | � | 4,318.58 |
| 08/14/2026 03:57 | � | 4,316.85 |
| 08/14/2026 03:57 | � | 4,317.54 |
| 08/14/2026 03:57 | � | 4,318.16 |
| 08/14/2026 03:56 | � | 4,321.30 |
| 08/14/2026 03:56 | � | 4,321.21 |
| 08/14/2026 03:56 | � | 4,320.36 |
| 08/14/2026 03:55 | � | 4,320.09 |
| 08/14/2026 03:55 | � | 4,320.30 |
| 08/14/2026 03:55 | � | 4,317.54 |
| 08/14/2026 03:54 | � | 4,318.64 |
| 08/14/2026 03:54 | � | 4,318.92 |
| 08/14/2026 03:54 | � | 4,318.77 |
| 08/14/2026 03:53 | � | 4,318.11 |
| 08/14/2026 03:53 | � | 4,316.93 |
| 08/14/2026 03:53 | � | 4,317.04 |
| 08/14/2026 03:52 | � | 4,314.16 |
| 08/14/2026 03:52 | � | 4,314.07 |
| 08/14/2026 03:52 | � | 4,316.17 |
| 08/14/2026 03:51 | � | 4,315.65 |
| 08/14/2026 03:51 | � | 4,315.31 |
| 08/14/2026 03:51 | � | 4,315.67 |
| 08/14/2026 03:50 | � | 4,316.22 |
| 08/14/2026 03:50 | � | 4,315.65 |
| 08/14/2026 03:50 | � | 4,315.46 |
| 08/14/2026 03:49 | � | 4,315.63 |
| 08/14/2026 03:49 | � | 4,315.07 |
| 08/14/2026 03:49 | � | 4,316.14 |
| 08/14/2026 03:48 | � | 4,315.46 |
| 08/14/2026 03:48 | � | 4,314.58 |
| 08/14/2026 03:48 | � | 4,315.06 |
| 08/14/2026 03:47 | � | 4,317.66 |
| 08/14/2026 03:47 | � | 4,317.41 |
| 08/14/2026 03:47 | � | 4,319.30 |
| 08/14/2026 03:46 | � | 4,320.39 |
| 08/14/2026 03:46 | � | 4,320.90 |
| 08/14/2026 03:46 | � | 4,321.64 |
| 08/14/2026 03:45 | � | 4,323.29 |
| 08/14/2026 03:45 | � | 4,321.73 |
| 08/14/2026 03:45 | � | 4,320.36 |
| 08/14/2026 03:44 | � | 4,319.59 |
| 08/14/2026 03:44 | � | 4,319.34 |
| 08/14/2026 03:44 | � | 4,319.58 |
| 08/14/2026 03:43 | � | 4,320.27 |
| 08/14/2026 03:43 | � | 4,320.58 |
| 08/14/2026 03:43 | � | 4,320.71 |
| 08/14/2026 03:42 | � | 4,320.60 |
| 08/14/2026 03:42 | � | 4,320.66 |
| 08/14/2026 03:42 | � | 4,320.06 |
| 08/14/2026 03:41 | � | 4,320.35 |
| 08/14/2026 03:41 | � | 4,319.23 |
| 08/14/2026 03:41 | � | 4,319.13 |
| 08/14/2026 03:40 | � | 4,318.96 |
| 08/14/2026 03:40 | � | 4,319.87 |
| 08/14/2026 03:40 | � | 4,320.08 |
| 08/14/2026 03:39 | � | 4,319.45 |
| 08/14/2026 03:39 | � | 4,319.28 |
| 08/14/2026 03:39 | � | 4,318.91 |
| 08/14/2026 03:38 | � | 4,318.28 |
| 08/14/2026 03:38 | � | 4,318.66 |
| 08/14/2026 03:38 | � | 4,317.68 |
| 08/14/2026 03:37 | � | 4,318.10 |
| 08/14/2026 03:37 | � | 4,319.04 |
| 08/14/2026 03:37 | � | 4,318.81 |
| 08/14/2026 03:36 | � | 4,318.21 |
| 08/14/2026 03:36 | � | 4,316.17 |
| 08/14/2026 03:36 | � | 4,314.47 |
| 08/14/2026 03:35 | � | 4,314.61 |
| 08/14/2026 03:35 | � | 4,314.76 |
| 08/14/2026 03:35 | � | 4,313.98 |
| 08/14/2026 03:34 | � | 4,313.86 |
| 08/14/2026 03:34 | � | 4,314.01 |
| 08/14/2026 03:34 | � | 4,313.90 |
| 08/14/2026 03:33 | � | 4,313.73 |
| 08/14/2026 03:33 | � | 4,314.90 |
| 08/14/2026 03:33 | � | 4,313.92 |
| 08/14/2026 03:32 | � | 4,314.21 |
| 08/14/2026 03:32 | � | 4,315.40 |
| 08/14/2026 03:32 | � | 4,315.72 |
| 08/14/2026 03:31 | � | 4,316.78 |
| 08/14/2026 03:31 | � | 4,316.86 |
| 08/14/2026 03:31 | � | 4,315.62 |
| 08/14/2026 03:30 | � | 4,317.22 |
| 08/14/2026 03:30 | � | 4,317.01 |
| 08/14/2026 03:30 | � | 4,315.93 |
| 08/14/2026 03:29 | � | 4,320.89 |
| 08/14/2026 03:29 | � | 4,320.64 |
| 08/14/2026 03:29 | � | 4,321.78 |
| 08/14/2026 03:28 | � | 4,319.82 |
| 08/14/2026 03:28 | � | 4,319.17 |
| 08/14/2026 03:28 | � | 4,318.89 |
| 08/14/2026 03:27 | � | 4,321.15 |
| 08/14/2026 03:27 | � | 4,320.42 |
| 08/14/2026 03:27 | � | 4,319.36 |
| 08/14/2026 03:26 | � | 4,320.26 |
| 08/14/2026 03:26 | � | 4,319.21 |
| 08/14/2026 03:26 | � | 4,318.15 |
| 08/14/2026 03:25 | � | 4,316.38 |
| 08/14/2026 03:25 | � | 4,316.41 |
| 08/14/2026 03:25 | � | 4,315.71 |
| 08/14/2026 03:24 | � | 4,317.35 |
| 08/14/2026 03:24 | � | 4,317.03 |
| 08/14/2026 03:24 | � | 4,318.90 |
| 08/14/2026 03:23 | � | 4,320.39 |
| 08/14/2026 03:23 | � | 4,320.18 |
| 08/14/2026 03:23 | � | 4,320.80 |
| 08/14/2026 03:22 | � | 4,320.88 |
| 08/14/2026 03:22 | � | 4,320.92 |
| 08/14/2026 03:22 | � | 4,322.11 |
| 08/14/2026 03:21 | � | 4,325.77 |
| 08/14/2026 03:21 | � | 4,324.19 |
| 08/14/2026 03:21 | � | 4,323.91 |
| 08/14/2026 03:20 | � | 4,320.54 |
| 08/14/2026 03:20 | � | 4,320.79 |
| 08/14/2026 03:20 | � | 4,320.97 |
| 08/14/2026 03:19 | � | 4,322.41 |
| 08/14/2026 03:19 | � | 4,321.53 |
| 08/14/2026 03:19 | � | 4,319.13 |
| 08/14/2026 03:18 | � | 4,320.86 |
| 08/14/2026 03:18 | � | 4,320.53 |
| 08/14/2026 03:18 | � | 4,321.04 |
| 08/14/2026 03:17 | � | 4,323.03 |
| 08/14/2026 03:17 | � | 4,322.67 |
| 08/14/2026 03:17 | � | 4,322.71 |
| 08/14/2026 03:16 | � | 4,321.96 |
| 08/14/2026 03:16 | � | 4,323.16 |
| 08/14/2026 03:16 | � | 4,323.85 |
| 08/14/2026 03:15 | � | 4,325.71 |
| 08/14/2026 03:15 | � | 4,324.62 |
| 08/14/2026 03:15 | � | 4,323.13 |
| 08/14/2026 03:14 | � | 4,324.21 |
| 08/14/2026 03:14 | � | 4,325.61 |
| 08/14/2026 03:14 | � | 4,324.71 |
| 08/14/2026 03:13 | � | 4,325.31 |
| 08/14/2026 03:13 | � | 4,325.56 |
| 08/14/2026 03:13 | � | 4,325.24 |
| 08/14/2026 03:12 | � | 4,324.03 |
| 08/14/2026 03:12 | � | 4,324.78 |
| 08/14/2026 03:12 | � | 4,324.11 |
| 08/14/2026 03:11 | � | 4,323.78 |
| 08/14/2026 03:11 | � | 4,323.00 |
| 08/14/2026 03:11 | � | 4,323.21 |
| 08/14/2026 03:10 | � | 4,325.51 |
| 08/14/2026 03:10 | � | 4,326.94 |
| 08/14/2026 03:10 | � | 4,326.14 |
| 08/14/2026 03:09 | � | 4,329.61 |
| 08/14/2026 03:09 | � | 4,328.81 |
| 08/14/2026 03:09 | � | 4,329.81 |
| 08/14/2026 03:08 | � | 4,330.31 |
| 08/14/2026 03:08 | � | 4,331.76 |
| 08/14/2026 03:08 | � | 4,330.56 |
| 08/14/2026 03:07 | � | 4,332.54 |
| 08/14/2026 03:07 | � | 4,333.40 |
| 08/14/2026 03:07 | � | 4,332.91 |
| 08/14/2026 03:06 | � | 4,332.91 |
| 08/14/2026 03:06 | � | 4,330.86 |
| 08/14/2026 03:06 | � | 4,330.63 |
| 08/14/2026 03:05 | � | 4,330.48 |
| 08/14/2026 03:05 | � | 4,329.73 |
| 08/14/2026 03:05 | � | 4,329.67 |
| 08/14/2026 03:04 | � | 4,331.53 |
| 08/14/2026 03:04 | � | 4,332.26 |
| 08/14/2026 03:04 | � | 4,330.82 |
| 08/14/2026 03:03 | � | 4,331.39 |
| 08/14/2026 03:03 | � | 4,330.61 |
| 08/14/2026 03:03 | � | 4,332.01 |
| 08/14/2026 03:02 | � | 4,331.70 |
| 08/14/2026 03:02 | � | 4,331.06 |
| 08/14/2026 03:02 | � | 4,332.46 |
| 08/14/2026 03:01 | � | 4,333.81 |
| 08/14/2026 03:01 | � | 4,335.51 |
| 08/14/2026 03:01 | � | 4,338.29 |
| 08/14/2026 03:00 | � | 4,341.16 |
| 08/14/2026 03:00 | � | 4,339.81 |
| 08/14/2026 03:00 | � | 4,338.42 |
| 08/14/2026 02:59 | � | 4,340.96 |
| 08/14/2026 02:59 | � | 4,341.06 |
| 08/14/2026 02:59 | � | 4,341.97 |
| 08/14/2026 02:58 | � | 4,339.11 |
| 08/14/2026 02:58 | � | 4,340.28 |
| 08/14/2026 02:58 | � | 4,342.10 |
| 08/14/2026 02:57 | � | 4,340.58 |
| 08/14/2026 02:57 | � | 4,341.21 |
| 08/14/2026 02:57 | � | 4,340.68 |
| 08/14/2026 02:56 | � | 4,340.56 |
| 08/14/2026 02:56 | � | 4,339.66 |
| 08/14/2026 02:56 | � | 4,339.06 |
| 08/14/2026 02:55 | � | 4,338.30 |
| 08/14/2026 02:55 | � | 4,340.35 |
| 08/14/2026 02:55 | � | 4,340.66 |
| 08/14/2026 02:54 | � | 4,339.51 |
| 08/14/2026 02:54 | � | 4,338.61 |
| 08/14/2026 02:54 | � | 4,337.50 |
| 08/14/2026 02:53 | � | 4,335.91 |
| 08/14/2026 02:53 | � | 4,334.70 |
| 08/14/2026 02:53 | � | 4,335.16 |
| 08/14/2026 02:52 | � | 4,336.86 |
| 08/14/2026 02:52 | � | 4,336.82 |
| 08/14/2026 02:52 | � | 4,336.74 |
| 08/14/2026 02:51 | � | 4,335.76 |
| 08/14/2026 02:51 | � | 4,336.36 |
| 08/14/2026 02:51 | � | 4,336.03 |
| 08/14/2026 02:50 | � | 4,335.60 |
| 08/14/2026 02:50 | � | 4,335.18 |
| 08/14/2026 02:50 | � | 4,334.11 |
| 08/14/2026 02:49 | � | 4,334.95 |
| 08/14/2026 02:49 | � | 4,335.41 |
| 08/14/2026 02:49 | � | 4,333.91 |
| 08/14/2026 02:48 | � | 4,336.06 |
| 08/14/2026 02:48 | � | 4,336.19 |
| 08/14/2026 02:48 | � | 4,336.72 |
| 08/14/2026 02:47 | � | 4,337.39 |
| 08/14/2026 02:47 | � | 4,337.17 |
| 08/14/2026 02:47 | � | 4,337.26 |
| 08/14/2026 02:46 | � | 4,339.41 |
| 08/14/2026 02:46 | � | 4,339.94 |
| 08/14/2026 02:46 | � | 4,341.58 |
| 08/14/2026 02:45 | � | 4,342.01 |
| 08/14/2026 02:45 | � | 4,341.45 |
| 08/14/2026 02:45 | � | 4,341.06 |
| 08/14/2026 02:44 | � | 4,339.81 |
| 08/14/2026 02:44 | � | 4,338.84 |
| 08/14/2026 02:44 | � | 4,337.86 |
| 08/14/2026 02:43 | � | 4,337.81 |
| 08/14/2026 02:43 | � | 4,338.68 |
| 08/14/2026 02:43 | � | 4,336.31 |
| 08/14/2026 02:42 | � | 4,335.37 |
| 08/14/2026 02:42 | � | 4,335.16 |
| 08/14/2026 02:42 | � | 4,336.39 |
| 08/14/2026 02:41 | � | 4,336.12 |
| 08/14/2026 02:41 | � | 4,335.61 |
| 08/14/2026 02:41 | � | 4,335.84 |
| 08/14/2026 02:40 | � | 4,334.76 |
| 08/14/2026 02:40 | � | 4,335.86 |
| 08/14/2026 02:40 | � | 4,336.21 |
| 08/14/2026 02:39 | � | 4,335.05 |
| 08/14/2026 02:39 | � | 4,336.78 |
| 08/14/2026 02:39 | � | 4,336.64 |
| 08/14/2026 02:38 | � | 4,336.61 |
| 08/14/2026 02:38 | � | 4,339.51 |
| 08/14/2026 02:38 | � | 4,339.14 |
| 08/14/2026 02:37 | � | 4,340.15 |
| 08/14/2026 02:37 | � | 4,341.71 |
| 08/14/2026 02:37 | � | 4,342.31 |
| 08/14/2026 02:36 | � | 4,343.35 |
| 08/14/2026 02:36 | � | 4,343.25 |
| 08/14/2026 02:36 | � | 4,343.82 |
| 08/14/2026 02:35 | � | 4,345.35 |
| 08/14/2026 02:35 | � | 4,346.31 |
| 08/14/2026 02:35 | � | 4,346.40 |
| 08/14/2026 02:34 | � | 4,345.79 |
| 08/14/2026 02:34 | � | 4,345.50 |
| 08/14/2026 02:34 | � | 4,343.16 |
| 08/14/2026 02:33 | � | 4,340.57 |
| 08/14/2026 02:33 | � | 4,340.33 |
| 08/14/2026 02:33 | � | 4,340.56 |
| 08/14/2026 02:32 | � | 4,341.96 |
| 08/14/2026 02:32 | � | 4,341.31 |
| 08/14/2026 02:32 | � | 4,341.36 |
| 08/14/2026 02:31 | � | 4,339.21 |
| 08/14/2026 02:31 | � | 4,341.16 |
| 08/14/2026 02:31 | � | 4,339.21 |
| 08/14/2026 02:30 | � | 4,340.61 |
| 08/14/2026 02:30 | � | 4,340.74 |
| 08/14/2026 02:30 | � | 4,338.16 |
| 08/14/2026 02:29 | � | 4,339.96 |
| 08/14/2026 02:29 | � | 4,340.39 |
| 08/14/2026 02:29 | � | 4,341.59 |
| 08/14/2026 02:28 | � | 4,342.37 |
| 08/14/2026 02:28 | � | 4,341.86 |
| 08/14/2026 02:28 | � | 4,341.56 |
| 08/14/2026 02:27 | � | 4,342.99 |
| 08/14/2026 02:27 | � | 4,343.16 |
| 08/14/2026 02:27 | � | 4,341.66 |
| 08/14/2026 02:26 | � | 4,342.42 |
| 08/14/2026 02:26 | � | 4,342.09 |
| 08/14/2026 02:26 | � | 4,346.22 |
| 08/14/2026 02:25 | � | 4,347.06 |
| 08/14/2026 02:25 | � | 4,346.42 |
| 08/14/2026 02:25 | � | 4,346.80 |
| 08/14/2026 02:24 | � | 4,347.48 |
| 08/14/2026 02:24 | � | 4,347.45 |
| 08/14/2026 02:24 | � | 4,346.63 |
| 08/14/2026 02:23 | � | 4,346.21 |
| 08/14/2026 02:23 | � | 4,346.66 |
| 08/14/2026 02:23 | � | 4,346.46 |
| 08/14/2026 02:22 | � | 4,346.26 |
| 08/14/2026 02:22 | � | 4,346.41 |
| 08/14/2026 02:22 | � | 4,348.26 |
| 08/14/2026 02:21 | � | 4,349.42 |
| 08/14/2026 02:21 | � | 4,348.56 |
| 08/14/2026 02:21 | � | 4,348.47 |
| 08/14/2026 02:20 | � | 4,349.26 |
| 08/14/2026 02:20 | � | 4,348.71 |
| 08/14/2026 02:20 | � | 4,349.25 |
| 08/14/2026 02:19 | � | 4,349.57 |
| 08/14/2026 02:19 | � | 4,350.44 |
| 08/14/2026 02:19 | � | 4,349.39 |
| 08/14/2026 02:18 | � | 4,349.25 |
| 08/14/2026 02:18 | � | 4,350.16 |
| 08/14/2026 02:18 | � | 4,348.96 |
| 08/14/2026 02:17 | � | 4,350.01 |
| 08/14/2026 02:17 | � | 4,349.62 |
| 08/14/2026 02:17 | � | 4,348.99 |
| 08/14/2026 02:16 | � | 4,350.13 |
| 08/14/2026 02:16 | � | 4,351.46 |
| 08/14/2026 02:16 | � | 4,350.91 |
| 08/14/2026 02:15 | � | 4,351.94 |
| 08/14/2026 02:15 | � | 4,349.56 |
| 08/14/2026 02:15 | � | 4,349.66 |
| 08/14/2026 02:14 | � | 4,351.83 |
| 08/14/2026 02:14 | � | 4,353.01 |
| 08/14/2026 02:14 | � | 4,352.51 |
| 08/14/2026 02:13 | � | 4,352.41 |
| 08/14/2026 02:13 | � | 4,352.35 |
| 08/14/2026 02:13 | � | 4,350.85 |
| 08/14/2026 02:12 | � | 4,350.91 |
| 08/14/2026 02:12 | � | 4,353.01 |
| 08/14/2026 02:12 | � | 4,354.85 |
| 08/14/2026 02:11 | � | 4,354.66 |
| 08/14/2026 02:11 | � | 4,354.81 |
| 08/14/2026 02:11 | � | 4,354.58 |
| 08/14/2026 02:10 | � | 4,355.56 |
| 08/14/2026 02:10 | � | 4,357.07 |
| 08/14/2026 02:10 | � | 4,357.01 |
| 08/14/2026 02:09 | � | 4,357.46 |
| 08/14/2026 02:09 | � | 4,357.15 |
| 08/14/2026 02:09 | � | 4,355.76 |
| 08/14/2026 02:08 | � | 4,354.44 |
| 08/14/2026 02:08 | � | 4,354.67 |
| 08/14/2026 02:08 | � | 4,355.11 |
| 08/14/2026 02:07 | � | 4,354.91 |
| 08/14/2026 02:07 | � | 4,356.03 |
| 08/14/2026 02:07 | � | 4,355.77 |
| 08/14/2026 02:06 | � | 4,355.56 |
| 08/14/2026 02:06 | � | 4,356.36 |
| 08/14/2026 02:06 | � | 4,356.00 |
| 08/14/2026 02:05 | � | 4,358.41 |
| 08/14/2026 02:05 | � | 4,359.67 |
| 08/14/2026 02:05 | � | 4,360.24 |
| 08/14/2026 02:04 | � | 4,360.09 |
| 08/14/2026 02:04 | � | 4,360.13 |
| 08/14/2026 02:04 | � | 4,359.61 |
| 08/14/2026 02:03 | � | 4,359.56 |
| 08/14/2026 02:03 | � | 4,361.46 |
| 08/14/2026 02:03 | � | 4,361.21 |
| 08/14/2026 02:02 | � | 4,362.06 |
| 08/14/2026 02:02 | � | 4,361.36 |
| 08/14/2026 02:02 | � | 4,359.28 |
| 08/14/2026 02:01 | � | 4,357.86 |
| 08/14/2026 02:01 | � | 4,356.66 |
| 08/14/2026 02:01 | � | 4,356.66 |
| 08/14/2026 02:00 | � | 4,356.68 |
| 08/14/2026 02:00 | � | 4,355.97 |
| 08/14/2026 02:00 | � | 4,358.01 |
| 08/14/2026 01:59 | � | 4,357.14 |
| 08/14/2026 01:59 | � | 4,357.11 |
| 08/14/2026 01:59 | � | 4,357.77 |
| 08/14/2026 01:58 | � | 4,358.12 |
| 08/14/2026 01:58 | � | 4,358.65 |
| 08/14/2026 01:58 | � | 4,359.30 |
| 08/14/2026 01:57 | � | 4,359.18 |
| 08/14/2026 01:57 | � | 4,359.13 |
| 08/14/2026 01:57 | � | 4,359.15 |
| 08/14/2026 01:56 | � | 4,359.34 |
| 08/14/2026 01:56 | � | 4,358.94 |
| 08/14/2026 01:56 | � | 4,358.62 |
| 08/14/2026 01:55 | � | 4,359.01 |
| 08/14/2026 01:55 | � | 4,359.06 |
| 08/14/2026 01:55 | � | 4,359.24 |
| 08/14/2026 01:54 | � | 4,358.21 |
| 08/14/2026 01:54 | � | 4,357.85 |
| 08/14/2026 01:54 | � | 4,357.76 |
| 08/14/2026 01:53 | � | 4,358.51 |
| 08/14/2026 01:53 | � | 4,359.47 |
| 08/14/2026 01:53 | � | 4,359.39 |
| 08/14/2026 01:52 | � | 4,360.49 |
| 08/14/2026 01:52 | � | 4,359.66 |
| 08/14/2026 01:52 | � | 4,360.51 |
| 08/14/2026 01:51 | � | 4,360.76 |
| 08/14/2026 01:51 | � | 4,360.79 |
| 08/14/2026 01:51 | � | 4,360.61 |
| 08/14/2026 01:50 | � | 4,360.33 |
| 08/14/2026 01:50 | � | 4,360.31 |
| 08/14/2026 01:50 | � | 4,360.56 |
| 08/14/2026 01:49 | � | 4,362.24 |
| 08/14/2026 01:49 | � | 4,362.16 |
| 08/14/2026 01:49 | � | 4,362.31 |
| 08/14/2026 01:48 | � | 4,361.87 |
| 08/14/2026 01:48 | � | 4,362.03 |
| 08/14/2026 01:48 | � | 4,363.91 |
| 08/14/2026 01:47 | � | 4,364.14 |
| 08/14/2026 01:47 | � | 4,364.21 |
| 08/14/2026 01:47 | � | 4,363.81 |
| 08/14/2026 01:46 | � | 4,362.93 |
| 08/14/2026 01:46 | � | 4,362.28 |
| 08/14/2026 01:46 | � | 4,362.51 |
| 08/14/2026 01:45 | � | 4,360.98 |
| 08/14/2026 01:45 | � | 4,360.29 |
| 08/14/2026 01:45 | � | 4,359.62 |
| 08/14/2026 01:44 | � | 4,360.61 |
| 08/14/2026 01:44 | � | 4,359.96 |
| 08/14/2026 01:44 | � | 4,360.13 |
| 08/14/2026 01:43 | � | 4,360.28 |
| 08/14/2026 01:43 | � | 4,358.91 |
| 08/14/2026 01:43 | � | 4,359.01 |
| 08/14/2026 01:42 | � | 4,359.06 |
| 08/14/2026 01:42 | � | 4,359.16 |
| 08/14/2026 01:42 | � | 4,359.07 |
| 08/14/2026 01:41 | � | 4,359.23 |
| 08/14/2026 01:41 | � | 4,359.02 |
| 08/14/2026 01:41 | � | 4,361.30 |
| 08/14/2026 01:40 | � | 4,361.71 |
| 08/14/2026 01:40 | � | 4,362.21 |
| 08/14/2026 01:40 | � | 4,362.36 |
| 08/14/2026 01:39 | � | 4,361.43 |
| 08/14/2026 01:39 | � | 4,361.30 |
| 08/14/2026 01:39 | � | 4,361.09 |
| 08/14/2026 01:38 | � | 4,360.56 |
| 08/14/2026 01:38 | � | 4,360.86 |
| 08/14/2026 01:38 | � | 4,360.89 |
| 08/14/2026 01:37 | � | 4,360.81 |
| 08/14/2026 01:37 | � | 4,360.91 |
| 08/14/2026 01:37 | � | 4,360.98 |
| 08/14/2026 01:36 | � | 4,361.30 |
| 08/14/2026 01:36 | � | 4,360.85 |
| 08/14/2026 01:36 | � | 4,361.06 |
| 08/14/2026 01:35 | � | 4,361.46 |
| 08/14/2026 01:35 | � | 4,361.50 |
| 08/14/2026 01:35 | � | 4,361.61 |
| 08/14/2026 01:34 | � | 4,361.59 |
| 08/14/2026 01:34 | � | 4,361.16 |
| 08/14/2026 01:34 | � | 4,361.13 |
| 08/14/2026 01:33 | � | 4,361.01 |
| 08/14/2026 01:33 | � | 4,361.85 |
| 08/14/2026 01:33 | � | 4,362.01 |
| 08/14/2026 01:32 | � | 4,361.71 |
| 08/14/2026 01:32 | � | 4,362.86 |
| 08/14/2026 01:32 | � | 4,363.02 |
| 08/14/2026 01:31 | � | 4,363.46 |
| 08/14/2026 01:31 | � | 4,362.99 |
| 08/14/2026 01:31 | � | 4,363.19 |
| 08/14/2026 01:30 | � | 4,363.19 |
| 08/14/2026 01:30 | � | 4,362.86 |
| 08/14/2026 01:30 | � | 4,362.97 |
| 08/14/2026 01:29 | � | 4,361.52 |
| 08/14/2026 01:29 | � | 4,362.12 |
| 08/14/2026 01:29 | � | 4,362.31 |
| 08/14/2026 01:28 | � | 4,363.07 |
| 08/14/2026 01:28 | � | 4,362.41 |
| 08/14/2026 01:28 | � | 4,361.22 |
| 08/14/2026 01:27 | � | 4,360.48 |
| 08/14/2026 01:27 | � | 4,360.16 |
| 08/14/2026 01:27 | � | 4,361.21 |
| 08/14/2026 01:26 | � | 4,362.04 |
| 08/14/2026 01:26 | � | 4,362.17 |
| 08/14/2026 01:26 | � | 4,361.37 |
| 08/14/2026 01:25 | � | 4,361.71 |
| 08/14/2026 01:25 | � | 4,361.62 |
| 08/14/2026 01:25 | � | 4,361.15 |
| 08/14/2026 01:24 | � | 4,360.41 |
| 08/14/2026 01:24 | � | 4,359.74 |
| 08/14/2026 01:24 | � | 4,360.81 |
| 08/14/2026 01:23 | � | 4,359.68 |
| 08/14/2026 01:23 | � | 4,359.11 |
| 08/14/2026 01:23 | � | 4,358.26 |
| 08/14/2026 01:22 | � | 4,358.76 |
| 08/14/2026 01:22 | � | 4,359.54 |
| 08/14/2026 01:22 | � | 4,359.66 |
| 08/14/2026 01:21 | � | 4,359.35 |
| 08/14/2026 01:21 | � | 4,360.08 |
| 08/14/2026 01:21 | � | 4,359.07 |
| 08/14/2026 01:20 | � | 4,358.65 |
| 08/14/2026 01:20 | � | 4,357.55 |
| 08/14/2026 01:20 | � | 4,357.16 |
| 08/14/2026 01:19 | � | 4,358.96 |
| 08/14/2026 01:19 | � | 4,358.91 |
| 08/14/2026 01:19 | � | 4,357.31 |
| 08/14/2026 01:18 | � | 4,358.78 |
| 08/14/2026 01:18 | � | 4,361.03 |
| 08/14/2026 01:18 | � | 4,360.83 |
| 08/14/2026 01:17 | � | 4,360.11 |
| 08/14/2026 01:17 | � | 4,360.56 |
| 08/14/2026 01:17 | � | 4,360.79 |
| 08/14/2026 01:16 | � | 4,359.85 |
| 08/14/2026 01:16 | � | 4,360.66 |
| 08/14/2026 01:16 | � | 4,360.10 |
| 08/14/2026 01:15 | � | 4,359.59 |
| 08/14/2026 01:15 | � | 4,359.91 |
| 08/14/2026 01:15 | � | 4,359.31 |
| 08/14/2026 01:14 | � | 4,359.81 |
| 08/14/2026 01:14 | � | 4,359.48 |
| 08/14/2026 01:14 | � | 4,358.97 |
| 08/14/2026 01:13 | � | 4,357.38 |
| 08/14/2026 01:13 | � | 4,356.02 |
| 08/14/2026 01:13 | � | 4,355.61 |
| 08/14/2026 01:12 | � | 4,355.18 |
| 08/14/2026 01:12 | � | 4,356.36 |
| 08/14/2026 01:12 | � | 4,357.31 |
| 08/14/2026 01:11 | � | 4,356.99 |
| 08/14/2026 01:11 | � | 4,356.95 |
| 08/14/2026 01:11 | � | 4,357.36 |
| 08/14/2026 01:10 | � | 4,357.32 |
| 08/14/2026 01:10 | � | 4,357.85 |
| 08/14/2026 01:10 | � | 4,358.41 |
| 08/14/2026 01:09 | � | 4,359.26 |
| 08/14/2026 01:09 | � | 4,358.45 |
| 08/14/2026 01:09 | � | 4,356.84 |
| 08/14/2026 01:08 | � | 4,354.51 |
| 08/14/2026 01:08 | � | 4,353.04 |
| 08/14/2026 01:08 | � | 4,352.43 |
| 08/14/2026 01:07 | � | 4,352.66 |
| 08/14/2026 01:07 | � | 4,352.70 |
| 08/14/2026 01:07 | � | 4,352.99 |
| 08/14/2026 01:06 | � | 4,353.80 |
| 08/14/2026 01:06 | � | 4,353.19 |
| 08/14/2026 01:06 | � | 4,352.36 |
| 08/14/2026 01:05 | � | 4,351.36 |
| 08/14/2026 01:05 | � | 4,350.41 |
| 08/14/2026 01:05 | � | 4,351.00 |
| 08/14/2026 01:04 | � | 4,350.21 |
| 08/14/2026 01:04 | � | 4,350.98 |
| 08/14/2026 01:04 | � | 4,351.40 |
| 08/14/2026 01:03 | � | 4,351.21 |
| 08/14/2026 01:03 | � | 4,352.36 |
| 08/14/2026 01:03 | � | 4,352.86 |
| 08/14/2026 01:02 | � | 4,353.21 |
| 08/14/2026 01:02 | � | 4,353.41 |
| 08/14/2026 01:02 | � | 4,353.46 |
| 08/14/2026 01:01 | � | 4,353.25 |
| 08/14/2026 01:01 | � | 4,353.59 |
| 08/14/2026 00:59 | � | 4,354.60 |
| 08/14/2026 00:59 | � | 4,354.52 |
| 08/14/2026 00:59 | � | 4,354.85 |
| 08/14/2026 00:58 | � | 4,354.96 |
| 08/14/2026 00:58 | � | 4,353.76 |
| 08/14/2026 00:58 | � | 4,354.90 |
| 08/14/2026 00:57 | � | 4,355.36 |
| 08/14/2026 00:57 | � | 4,355.41 |
| 08/14/2026 00:57 | � | 4,355.10 |
| 08/14/2026 00:56 | � | 4,355.71 |
| 08/14/2026 00:56 | � | 4,355.71 |
| 08/14/2026 00:56 | � | 4,356.20 |
| 08/14/2026 00:55 | � | 4,356.74 |
| 08/14/2026 00:55 | � | 4,356.21 |
| 08/14/2026 00:55 | � | 4,355.61 |
| 08/14/2026 00:54 | � | 4,356.90 |
| 08/14/2026 00:54 | � | 4,356.67 |
| 08/14/2026 00:54 | � | 4,356.25 |
| 08/14/2026 00:53 | � | 4,355.76 |
| 08/14/2026 00:53 | � | 4,355.08 |
| 08/14/2026 00:53 | � | 4,355.71 |
| 08/14/2026 00:52 | � | 4,355.71 |
| 08/14/2026 00:52 | � | 4,355.51 |
| 08/14/2026 00:52 | � | 4,355.11 |
| 08/14/2026 00:51 | � | 4,354.84 |
| 08/14/2026 00:51 | � | 4,356.01 |
| 08/14/2026 00:51 | � | 4,356.97 |
| 08/14/2026 00:50 | � | 4,357.15 |
| 08/14/2026 00:50 | � | 4,355.92 |
| 08/14/2026 00:50 | � | 4,356.51 |
| 08/14/2026 00:49 | � | 4,356.21 |
| 08/14/2026 00:49 | � | 4,356.07 |
| 08/14/2026 00:49 | � | 4,357.11 |
| 08/14/2026 00:48 | � | 4,357.46 |
| 08/14/2026 00:48 | � | 4,360.27 |
| 08/14/2026 00:48 | � | 4,359.57 |
| 08/14/2026 00:47 | � | 4,359.78 |
| 08/14/2026 00:47 | � | 4,360.45 |
| 08/14/2026 00:47 | � | 4,360.66 |
| 08/14/2026 00:46 | � | 4,360.88 |
| 08/14/2026 00:46 | � | 4,360.14 |
| 08/14/2026 00:46 | � | 4,358.93 |
| 08/14/2026 00:45 | � | 4,358.82 |
| 08/14/2026 00:45 | � | 4,360.54 |
| 08/14/2026 00:45 | � | 4,360.43 |
| 08/14/2026 00:44 | � | 4,360.25 |
| 08/14/2026 00:44 | � | 4,360.31 |
| 08/14/2026 00:44 | � | 4,360.20 |
| 08/14/2026 00:43 | � | 4,361.41 |
| 08/14/2026 00:43 | � | 4,360.76 |
| 08/14/2026 00:43 | � | 4,360.61 |
| 08/14/2026 00:42 | � | 4,361.46 |
| 08/14/2026 00:42 | � | 4,361.97 |
| 08/14/2026 00:42 | � | 4,361.80 |
| 08/14/2026 00:41 | � | 4,361.46 |
| 08/14/2026 00:41 | � | 4,361.45 |
| 08/14/2026 00:41 | � | 4,361.13 |
| 08/14/2026 00:40 | � | 4,360.96 |
| 08/14/2026 00:40 | � | 4,362.31 |
| 08/14/2026 00:40 | � | 4,362.56 |
| 08/14/2026 00:39 | � | 4,361.71 |
| 08/14/2026 00:39 | � | 4,362.18 |
| 08/14/2026 00:39 | � | 4,360.71 |
| 08/14/2026 00:38 | � | 4,360.46 |
| 08/14/2026 00:38 | � | 4,360.50 |
| 08/14/2026 00:38 | � | 4,360.13 |
| 08/14/2026 00:37 | � | 4,359.86 |
| 08/14/2026 00:37 | � | 4,359.76 |
| 08/14/2026 00:37 | � | 4,360.27 |
| 08/14/2026 00:36 | � | 4,359.59 |
| 08/14/2026 00:36 | � | 4,359.62 |
| 08/14/2026 00:36 | � | 4,359.47 |
| 08/14/2026 00:35 | � | 4,360.14 |
| 08/14/2026 00:35 | � | 4,358.34 |
| 08/14/2026 00:35 | � | 4,357.66 |
| 08/14/2026 00:34 | � | 4,357.94 |
| 08/14/2026 00:34 | � | 4,357.42 |
| 08/14/2026 00:34 | � | 4,357.50 |
| 08/14/2026 00:33 | � | 4,357.86 |
| 08/14/2026 00:33 | � | 4,356.24 |
| 08/14/2026 00:33 | � | 4,356.26 |
| 08/14/2026 00:32 | � | 4,356.86 |
| 08/14/2026 00:32 | � | 4,357.31 |
| 08/14/2026 00:32 | � | 4,357.29 |
| 08/14/2026 00:31 | � | 4,357.31 |
| 08/14/2026 00:31 | � | 4,357.21 |
| 08/14/2026 00:31 | � | 4,357.38 |
| 08/14/2026 00:30 | � | 4,356.92 |
| 08/14/2026 00:30 | � | 4,356.98 |
| 08/14/2026 00:30 | � | 4,356.75 |
| 08/14/2026 00:29 | � | 4,357.27 |
| 08/14/2026 00:29 | � | 4,357.30 |
| 08/14/2026 00:29 | � | 4,357.46 |
| 08/14/2026 00:28 | � | 4,357.61 |
| 08/14/2026 00:28 | � | 4,357.51 |
| 08/14/2026 00:28 | � | 4,357.19 |
| 08/14/2026 00:27 | � | 4,357.01 |
| 08/14/2026 00:27 | � | 4,356.83 |
| 08/14/2026 00:27 | � | 4,356.75 |
| 08/14/2026 00:26 | � | 4,356.50 |
| 08/14/2026 00:26 | � | 4,356.30 |
| 08/14/2026 00:26 | � | 4,356.71 |
| 08/14/2026 00:25 | � | 4,357.00 |
| 08/14/2026 00:25 | � | 4,356.61 |
| 08/14/2026 00:25 | � | 4,356.67 |
| 08/14/2026 00:24 | � | 4,356.08 |
| 08/14/2026 00:24 | � | 4,356.46 |
| 08/14/2026 00:24 | � | 4,355.80 |
| 08/14/2026 00:23 | � | 4,356.16 |
| 08/14/2026 00:23 | � | 4,355.71 |
| 08/14/2026 00:23 | � | 4,355.03 |
| 08/14/2026 00:22 | � | 4,355.22 |
| 08/14/2026 00:22 | � | 4,355.76 |
| 08/14/2026 00:22 | � | 4,354.51 |
| 08/14/2026 00:21 | � | 4,353.93 |
| 08/14/2026 00:21 | � | 4,354.32 |
| 08/14/2026 00:21 | � | 4,354.87 |
| 08/14/2026 00:20 | � | 4,354.81 |
| 08/14/2026 00:20 | � | 4,353.87 |
| 08/14/2026 00:20 | � | 4,353.57 |
| 08/14/2026 00:19 | � | 4,353.33 |
| 08/14/2026 00:19 | � | 4,353.20 |
| 08/14/2026 00:19 | � | 4,353.90 |
| 08/14/2026 00:18 | � | 4,353.12 |
| 08/14/2026 00:18 | � | 4,352.96 |
| 08/14/2026 00:18 | � | 4,353.36 |
| 08/14/2026 00:17 | � | 4,353.15 |
| 08/14/2026 00:17 | � | 4,353.79 |
| 08/14/2026 00:17 | � | 4,353.85 |
| 08/14/2026 00:16 | � | 4,353.96 |
| 08/14/2026 00:16 | � | 4,354.46 |
| 08/14/2026 00:16 | � | 4,354.53 |
| 08/14/2026 00:15 | � | 4,354.07 |
| 08/14/2026 00:15 | � | 4,354.15 |
| 08/14/2026 00:15 | � | 4,353.90 |
| 08/14/2026 00:14 | � | 4,354.46 |
| 08/14/2026 00:14 | � | 4,354.55 |
| 08/14/2026 00:14 | � | 4,355.46 |
| 08/14/2026 00:13 | � | 4,355.56 |
| 08/14/2026 00:13 | � | 4,355.49 |
| 08/14/2026 00:13 | � | 4,355.28 |
| 08/14/2026 00:12 | � | 4,355.38 |
| 08/14/2026 00:12 | � | 4,355.80 |
| 08/14/2026 00:12 | � | 4,356.13 |
| 08/14/2026 00:11 | � | 4,355.64 |
| 08/14/2026 00:11 | � | 4,356.54 |
| 08/14/2026 00:11 | � | 4,356.45 |
| 08/14/2026 00:10 | � | 4,356.73 |
| 08/14/2026 00:10 | � | 4,356.86 |
| 08/14/2026 00:10 | � | 4,356.92 |
| 08/14/2026 00:09 | � | 4,356.81 |
| 08/14/2026 00:09 | � | 4,356.96 |
| 08/14/2026 00:09 | � | 4,356.62 |
| 08/14/2026 00:08 | � | 4,356.35 |
| 08/14/2026 00:08 | � | 4,356.49 |
| 08/14/2026 00:08 | � | 4,355.79 |
| 08/14/2026 00:07 | � | 4,356.68 |
| 08/14/2026 00:07 | � | 4,356.39 |
| 08/14/2026 00:07 | � | 4,356.34 |
| 08/14/2026 00:06 | � | 4,356.02 |
| 08/14/2026 00:06 | � | 4,354.65 |
| 08/14/2026 00:06 | � | 4,353.96 |