Gold 1 Oz
GLDUZ
USD
No chart data available
Market:
FXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
05/16/2026 - 07:58:53
Bid
05/16/2026 - 07:58:53
Bid
Volume 		Ask
05/16/2026 - 07:58:53
Ask
Volume
4,537.77
0.00 ( 0.00% )
4,534.77
-
4,540.77
-
More information

History data

Date Local exchange time Volume Price
05/16/2026 07:58 0 4,537.77
05/16/2026 07:58 0 4,537.77
05/16/2026 07:57 0 4,537.77
05/16/2026 07:57 0 4,537.77
05/16/2026 07:57 0 4,537.77
05/16/2026 07:56 0 4,537.77
05/16/2026 07:56 0 4,537.77
05/16/2026 07:56 0 4,537.77
05/16/2026 07:55 0 4,537.77
05/16/2026 07:55 0 4,537.77
05/16/2026 07:55 0 4,537.77
05/16/2026 07:54 0 4,537.77
05/16/2026 07:54 0 4,537.77
05/16/2026 07:54 0 4,537.77
05/16/2026 07:53 0 4,537.77
05/16/2026 07:53 0 4,537.77
05/16/2026 07:53 0 4,537.77
05/16/2026 07:52 0 4,537.77
05/16/2026 07:52 0 4,537.77
05/16/2026 07:52 0 4,537.77
05/16/2026 07:51 0 4,537.77
05/16/2026 07:51 0 4,537.77
05/16/2026 07:51 0 4,537.77
05/16/2026 07:50 0 4,537.77
05/16/2026 07:50 0 4,537.77
05/16/2026 07:50 0 4,537.77
05/16/2026 07:49 0 4,537.77
05/16/2026 07:49 0 4,537.77
05/16/2026 07:49 0 4,537.77
05/16/2026 07:48 0 4,537.77
05/16/2026 07:48 0 4,537.77
05/16/2026 07:48 0 4,537.77
05/16/2026 07:47 0 4,537.77
05/16/2026 07:47 0 4,537.77
05/16/2026 07:47 0 4,537.77
05/16/2026 07:46 0 4,537.77
05/16/2026 07:46 0 4,537.77
05/16/2026 07:46 0 4,537.77
05/16/2026 07:45 0 4,537.77
05/16/2026 07:45 0 4,537.77
05/16/2026 07:45 0 4,537.77
05/16/2026 07:44 0 4,537.77
05/16/2026 07:44 0 4,537.77
05/16/2026 07:44 0 4,537.77
05/16/2026 07:43 0 4,537.77
05/16/2026 07:43 0 4,537.77
05/16/2026 07:43 0 4,537.77
05/16/2026 07:42 0 4,537.77
05/16/2026 07:42 0 4,537.77
05/16/2026 07:42 0 4,537.77
05/16/2026 07:41 0 4,537.77
05/16/2026 07:41 0 4,537.77
05/16/2026 07:41 0 4,537.77
05/16/2026 07:40 0 4,537.77
05/16/2026 07:40 0 4,537.77
05/16/2026 07:40 0 4,537.77
05/16/2026 07:39 0 4,537.77
05/16/2026 07:39 0 4,537.77
05/16/2026 07:39 0 4,537.77
05/16/2026 07:38 0 4,537.77
05/16/2026 07:38 0 4,537.77
05/16/2026 07:38 0 4,537.77
05/16/2026 07:37 0 4,537.77
05/16/2026 07:37 0 4,537.77
05/16/2026 07:37 0 4,537.77
05/16/2026 07:36 0 4,537.77
05/16/2026 07:36 0 4,537.77
05/16/2026 07:36 0 4,537.77
05/16/2026 07:35 0 4,537.77
05/16/2026 07:35 0 4,537.77
05/16/2026 07:35 0 4,537.77
05/16/2026 07:34 0 4,537.77
05/16/2026 07:34 0 4,537.77
05/16/2026 07:34 0 4,537.77
05/16/2026 07:33 0 4,537.77
05/16/2026 07:33 0 4,537.77
05/16/2026 07:33 0 4,537.77
05/16/2026 07:32 0 4,537.77
05/16/2026 07:32 0 4,537.77
05/16/2026 07:32 0 4,537.77
05/16/2026 07:31 0 4,537.77
05/16/2026 07:31 0 4,537.77
05/16/2026 07:31 0 4,537.77
05/16/2026 07:30 0 4,537.77
05/16/2026 07:30 0 4,537.77
05/16/2026 07:30 0 4,537.77
05/16/2026 07:29 0 4,537.77
05/16/2026 07:29 0 4,537.77
05/16/2026 07:29 0 4,537.77
05/16/2026 07:28 0 4,537.77
05/16/2026 07:28 0 4,537.77
05/16/2026 07:28 0 4,537.77
05/16/2026 07:27 0 4,537.77
05/16/2026 07:26 0 4,537.77
05/16/2026 07:26 0 4,537.77
05/16/2026 07:26 0 4,537.77
05/16/2026 07:25 0 4,537.77
05/16/2026 07:25 0 4,537.77
05/16/2026 07:25 0 4,537.77
05/16/2026 07:24 0 4,537.77
05/16/2026 07:24 0 4,537.77
05/16/2026 07:24 0 4,537.77
05/16/2026 07:23 0 4,537.77
05/16/2026 07:23 0 4,537.77
05/16/2026 07:23 0 4,537.77
05/16/2026 07:22 0 4,537.77
05/16/2026 07:22 0 4,537.77
05/16/2026 07:22 0 4,537.77
05/16/2026 07:21 0 4,537.77
05/16/2026 07:21 0 4,537.77
05/16/2026 07:21 0 4,537.77
05/16/2026 07:20 0 4,537.77
05/16/2026 07:20 0 4,537.77
05/16/2026 07:20 0 4,537.77
05/16/2026 07:19 0 4,537.77
05/16/2026 07:19 0 4,537.77
05/16/2026 07:19 0 4,537.77
05/16/2026 07:18 0 4,537.77
05/16/2026 07:18 0 4,537.77
05/16/2026 07:18 0 4,537.77
05/16/2026 07:17 0 4,537.77
05/16/2026 07:17 0 4,537.77
05/16/2026 07:17 0 4,537.77
05/16/2026 07:16 0 4,537.77
05/16/2026 07:16 0 4,537.77
05/16/2026 07:16 0 4,537.77
05/16/2026 07:15 0 4,537.77
05/16/2026 07:15 0 4,537.77
05/16/2026 07:15 0 4,537.77
05/16/2026 07:14 0 4,537.77
05/16/2026 07:14 0 4,537.77
05/16/2026 07:14 0 4,537.77
05/16/2026 07:13 0 4,537.77
05/16/2026 07:13 0 4,537.77
05/16/2026 07:13 0 4,537.77
05/16/2026 07:12 0 4,537.77
05/16/2026 07:12 0 4,537.77
05/16/2026 07:12 0 4,537.77
05/16/2026 07:11 0 4,537.77
05/16/2026 07:11 0 4,537.77
05/16/2026 07:11 0 4,537.77
05/16/2026 07:10 0 4,537.77
05/16/2026 07:10 0 4,537.77
05/16/2026 07:10 0 4,537.77
05/16/2026 07:09 0 4,537.77
05/16/2026 07:09 0 4,537.77
05/16/2026 07:09 0 4,537.77
05/16/2026 07:08 0 4,537.77
05/16/2026 07:08 0 4,537.77
05/16/2026 07:08 0 4,537.77
05/16/2026 07:07 0 4,537.77
05/16/2026 07:07 0 4,537.77
05/16/2026 07:07 0 4,537.77
05/16/2026 07:06 0 4,537.77
05/16/2026 07:06 0 4,537.77
05/16/2026 07:06 0 4,537.77
05/16/2026 07:05 0 4,537.77
05/16/2026 07:05 0 4,537.77
05/16/2026 07:05 0 4,537.77
05/16/2026 07:04 0 4,537.77
05/16/2026 07:04 0 4,537.77
05/16/2026 07:04 0 4,537.77
05/16/2026 07:03 0 4,537.77
05/16/2026 07:03 0 4,537.77
05/16/2026 07:03 0 4,537.77
05/16/2026 07:02 0 4,537.77
05/16/2026 07:02 0 4,537.77
05/16/2026 07:02 0 4,537.77
05/16/2026 07:01 0 4,537.77
05/16/2026 07:01 0 4,537.77
05/16/2026 07:01 0 4,537.77
05/16/2026 07:00 0 4,537.77
05/16/2026 07:00 0 4,537.77
05/16/2026 07:00 0 4,537.77
05/16/2026 06:59 0 4,537.77
05/16/2026 06:59 0 4,537.77
05/16/2026 06:59 0 4,537.77
05/16/2026 06:58 0 4,537.77