Large gap with delayed quotes
|
Mid
09/16/2025
-
03:27:42
|
Bid
09/16/2025 -
03:27:42
|
Bid Volume |
Ask
09/16/2025 -
03:27:42
|
Ask Volume |
|---|---|---|---|---|
|
3,679.31
+0.18
(
+0.00% )
|
3,678.81
|
- |
3,679.81
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2025 03:27 | 0 | 3,679.225 |
| 09/16/2025 03:27 | 0 | 3,679.275 |
| 09/16/2025 03:27 | 0 | 3,679.45 |
| 09/16/2025 03:27 | 0 | 3,679.325 |
| 09/16/2025 03:27 | 0 | 3,679.30 |
| 09/16/2025 03:27 | 0 | 3,679.25 |
| 09/16/2025 03:27 | 0 | 3,679.15 |
| 09/16/2025 03:27 | 0 | 3,679.225 |
| 09/16/2025 03:27 | 0 | 3,679.30 |
| 09/16/2025 03:27 | 0 | 3,679.40 |
| 09/16/2025 03:27 | 0 | 3,679.225 |
| 09/16/2025 03:27 | 0 | 3,679.20 |
| 09/16/2025 03:27 | 0 | 3,679.20 |
| 09/16/2025 03:27 | 0 | 3,679.225 |
| 09/16/2025 03:27 | 0 | 3,679.225 |
| 09/16/2025 03:27 | 0 | 3,679.325 |
| 09/16/2025 03:27 | 0 | 3,679.35 |
| 09/16/2025 03:27 | 0 | 3,679.35 |
| 09/16/2025 03:27 | 0 | 3,679.40 |
| 09/16/2025 03:27 | 0 | 3,679.30 |
| 09/16/2025 03:27 | 0 | 3,679.70 |
| 09/16/2025 03:27 | 0 | 3,679.55 |
| 09/16/2025 03:27 | 0 | 3,679.825 |
| 09/16/2025 03:27 | 0 | 3,679.65 |
| 09/16/2025 03:27 | 0 | 3,679.90 |
| 09/16/2025 03:27 | 0 | 3,679.85 |
| 09/16/2025 03:27 | 0 | 3,679.75 |
| 09/16/2025 03:27 | 0 | 3,679.85 |
| 09/16/2025 03:27 | 0 | 3,679.425 |
| 09/16/2025 03:27 | 0 | 3,679.40 |
| 09/16/2025 03:27 | 0 | 3,679.475 |
| 09/16/2025 03:27 | 0 | 3,679.55 |
| 09/16/2025 03:27 | 0 | 3,679.55 |
| 09/16/2025 03:27 | 0 | 3,679.70 |
| 09/16/2025 03:27 | 0 | 3,679.55 |
| 09/16/2025 03:27 | 0 | 3,679.575 |
| 09/16/2025 03:27 | 0 | 3,679.70 |
| 09/16/2025 03:27 | 0 | 3,679.775 |
| 09/16/2025 03:27 | 0 | 3,679.65 |
| 09/16/2025 03:27 | 0 | 3,679.55 |
| 09/16/2025 03:27 | 0 | 3,679.95 |
| 09/16/2025 03:27 | 0 | 3,679.90 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,680.00 |
| 09/16/2025 03:26 | 0 | 3,679.95 |
| 09/16/2025 03:26 | 0 | 3,679.825 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.90 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.70 |
| 09/16/2025 03:26 | 0 | 3,679.70 |
| 09/16/2025 03:26 | 0 | 3,679.725 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,679.775 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,680.025 |
| 09/16/2025 03:26 | 0 | 3,680.10 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,680.05 |
| 09/16/2025 03:26 | 0 | 3,679.90 |
| 09/16/2025 03:26 | 0 | 3,680.15 |
| 09/16/2025 03:26 | 0 | 3,680.05 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.95 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.70 |
| 09/16/2025 03:26 | 0 | 3,679.70 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,679.675 |
| 09/16/2025 03:26 | 0 | 3,679.675 |
| 09/16/2025 03:26 | 0 | 3,679.575 |
| 09/16/2025 03:26 | 0 | 3,679.575 |
| 09/16/2025 03:26 | 0 | 3,679.65 |
| 09/16/2025 03:26 | 0 | 3,679.65 |
| 09/16/2025 03:26 | 0 | 3,679.65 |
| 09/16/2025 03:26 | 0 | 3,679.675 |
| 09/16/2025 03:26 | 0 | 3,679.65 |
| 09/16/2025 03:26 | 0 | 3,679.85 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.675 |
| 09/16/2025 03:26 | 0 | 3,679.75 |
| 09/16/2025 03:26 | 0 | 3,679.60 |
| 09/16/2025 03:26 | 0 | 3,679.60 |
| 09/16/2025 03:26 | 0 | 3,679.475 |
| 09/16/2025 03:26 | 0 | 3,679.50 |
| 09/16/2025 03:26 | 0 | 3,679.50 |
| 09/16/2025 03:26 | 0 | 3,679.80 |
| 09/16/2025 03:26 | 0 | 3,679.60 |
| 09/16/2025 03:26 | 0 | 3,679.60 |
| 09/16/2025 03:26 | 0 | 3,679.90 |
| 09/16/2025 03:26 | 0 | 3,679.90 |
| 09/16/2025 03:25 | 0 | 3,679.95 |
| 09/16/2025 03:25 | 0 | 3,679.75 |
| 09/16/2025 03:25 | 0 | 3,679.95 |
| 09/16/2025 03:25 | 0 | 3,679.45 |
| 09/16/2025 03:25 | 0 | 3,679.85 |
| 09/16/2025 03:25 | 0 | 3,679.75 |
| 09/16/2025 03:25 | 0 | 3,679.80 |
| 09/16/2025 03:25 | 0 | 3,679.525 |
| 09/16/2025 03:25 | 0 | 3,679.50 |
| 09/16/2025 03:25 | 0 | 3,679.525 |
| 09/16/2025 03:25 | 0 | 3,679.45 |
| 09/16/2025 03:25 | 0 | 3,679.50 |
| 09/16/2025 03:25 | 0 | 3,679.475 |
| 09/16/2025 03:25 | 0 | 3,679.60 |
| 09/16/2025 03:25 | 0 | 3,679.60 |
| 09/16/2025 03:25 | 0 | 3,679.40 |
| 09/16/2025 03:25 | 0 | 3,679.575 |
| 09/16/2025 03:25 | 0 | 3,679.575 |
| 09/16/2025 03:25 | 0 | 3,679.60 |
| 09/16/2025 03:25 | 0 | 3,679.35 |
| 09/16/2025 03:25 | 0 | 3,679.45 |
| 09/16/2025 03:25 | 0 | 3,679.30 |
| 09/16/2025 03:25 | 0 | 3,679.35 |
| 09/16/2025 03:25 | 0 | 3,679.35 |
| 09/16/2025 03:25 | 0 | 3,679.35 |
| 09/16/2025 03:25 | 0 | 3,679.40 |
| 09/16/2025 03:25 | 0 | 3,679.375 |
| 09/16/2025 03:25 | 0 | 3,679.275 |
| 09/16/2025 03:25 | 0 | 3,679.45 |
| 09/16/2025 03:25 | 0 | 3,679.40 |
| 09/16/2025 03:25 | 0 | 3,679.35 |
| 09/16/2025 03:25 | 0 | 3,679.125 |
| 09/16/2025 03:25 | 0 | 3,679.075 |
| 09/16/2025 03:25 | 0 | 3,679.05 |
| 09/16/2025 03:25 | 0 | 3,679.10 |
| 09/16/2025 03:25 | 0 | 3,679.075 |
| 09/16/2025 03:25 | 0 | 3,679.10 |
| 09/16/2025 03:25 | 0 | 3,679.20 |
| 09/16/2025 03:25 | 0 | 3,679.025 |
| 09/16/2025 03:25 | 0 | 3,679.15 |
| 09/16/2025 03:25 | 0 | 3,679.15 |
| 09/16/2025 03:25 | 0 | 3,678.75 |
| 09/16/2025 03:25 | 0 | 3,679.15 |
| 09/16/2025 03:25 | 0 | 3,678.80 |
| 09/16/2025 03:25 | 0 | 3,678.80 |
| 09/16/2025 03:25 | 0 | 3,678.85 |
| 09/16/2025 03:25 | 0 | 3,678.90 |
| 09/16/2025 03:25 | 0 | 3,678.80 |
| 09/16/2025 03:25 | 0 | 3,678.85 |
| 09/16/2025 03:25 | 0 | 3,679.00 |
| 09/16/2025 03:25 | 0 | 3,678.90 |
| 09/16/2025 03:25 | 0 | 3,678.975 |
| 09/16/2025 03:25 | 0 | 3,679.15 |
| 09/16/2025 03:25 | 0 | 3,679.05 |
| 09/16/2025 03:25 | 0 | 3,678.975 |
| 09/16/2025 03:25 | 0 | 3,678.95 |
| 09/16/2025 03:25 | 0 | 3,679.05 |
| 09/16/2025 03:25 | 0 | 3,679.10 |
| 09/16/2025 03:25 | 0 | 3,679.05 |
| 09/16/2025 03:25 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,678.95 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,678.975 |
| 09/16/2025 03:24 | 0 | 3,678.80 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,678.80 |
| 09/16/2025 03:24 | 0 | 3,678.80 |
| 09/16/2025 03:24 | 0 | 3,678.70 |
| 09/16/2025 03:24 | 0 | 3,678.75 |
| 09/16/2025 03:24 | 0 | 3,678.95 |
| 09/16/2025 03:24 | 0 | 3,678.80 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,679.15 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.25 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,679.35 |
| 09/16/2025 03:24 | 0 | 3,679.25 |
| 09/16/2025 03:24 | 0 | 3,679.15 |
| 09/16/2025 03:24 | 0 | 3,679.325 |
| 09/16/2025 03:24 | 0 | 3,679.30 |
| 09/16/2025 03:24 | 0 | 3,679.60 |
| 09/16/2025 03:24 | 0 | 3,679.35 |
| 09/16/2025 03:24 | 0 | 3,679.35 |
| 09/16/2025 03:24 | 0 | 3,679.65 |
| 09/16/2025 03:24 | 0 | 3,679.40 |
| 09/16/2025 03:24 | 0 | 3,679.40 |
| 09/16/2025 03:24 | 0 | 3,679.35 |
| 09/16/2025 03:24 | 0 | 3,678.95 |
| 09/16/2025 03:24 | 0 | 3,678.95 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.05 |
| 09/16/2025 03:24 | 0 | 3,679.10 |
| 09/16/2025 03:24 | 0 | 3,679.00 |
| 09/16/2025 03:24 | 0 | 3,679.15 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,679.20 |
| 09/16/2025 03:24 | 0 | 3,679.30 |
| 09/16/2025 03:24 | 0 | 3,679.30 |
| 09/16/2025 03:24 | 0 | 3,679.40 |
| 09/16/2025 03:24 | 0 | 3,679.475 |
| 09/16/2025 03:24 | 0 | 3,679.45 |
| 09/16/2025 03:23 | 0 | 3,679.35 |
| 09/16/2025 03:23 | 0 | 3,679.55 |
| 09/16/2025 03:23 | 0 | 3,679.60 |
| 09/16/2025 03:23 | 0 | 3,679.475 |
| 09/16/2025 03:23 | 0 | 3,679.55 |
| 09/16/2025 03:23 | 0 | 3,679.60 |
| 09/16/2025 03:23 | 0 | 3,679.60 |
| 09/16/2025 03:23 | 0 | 3,679.525 |
| 09/16/2025 03:23 | 0 | 3,679.475 |
| 09/16/2025 03:23 | 0 | 3,679.60 |
| 09/16/2025 03:23 | 0 | 3,679.45 |
| 09/16/2025 03:23 | 0 | 3,679.65 |
| 09/16/2025 03:23 | 0 | 3,679.55 |
| 09/16/2025 03:23 | 0 | 3,679.60 |
| 09/16/2025 03:23 | 0 | 3,679.375 |
| 09/16/2025 03:23 | 0 | 3,679.65 |
| 09/16/2025 03:23 | 0 | 3,679.65 |
| 09/16/2025 03:23 | 0 | 3,679.40 |
| 09/16/2025 03:23 | 0 | 3,679.525 |
| 09/16/2025 03:23 | 0 | 3,679.10 |
| 09/16/2025 03:23 | 0 | 3,679.15 |
| 09/16/2025 03:23 | 0 | 3,679.00 |
| 09/16/2025 03:23 | 0 | 3,679.20 |
| 09/16/2025 03:23 | 0 | 3,679.10 |
| 09/16/2025 03:23 | 0 | 3,679.20 |
| 09/16/2025 03:23 | 0 | 3,678.90 |
| 09/16/2025 03:23 | 0 | 3,678.85 |
| 09/16/2025 03:23 | 0 | 3,679.05 |
| 09/16/2025 03:23 | 0 | 3,679.00 |
| 09/16/2025 03:23 | 0 | 3,678.925 |
| 09/16/2025 03:23 | 0 | 3,679.00 |
| 09/16/2025 03:23 | 0 | 3,679.05 |
| 09/16/2025 03:23 | 0 | 3,678.85 |
| 09/16/2025 03:23 | 0 | 3,679.15 |
| 09/16/2025 03:23 | 0 | 3,679.10 |
| 09/16/2025 03:23 | 0 | 3,679.15 |
| 09/16/2025 03:23 | 0 | 3,679.20 |
| 09/16/2025 03:23 | 0 | 3,679.20 |
| 09/16/2025 03:23 | 0 | 3,679.175 |
| 09/16/2025 03:23 | 0 | 3,679.10 |
| 09/16/2025 03:23 | 0 | 3,679.25 |
| 09/16/2025 03:23 | 0 | 3,679.25 |
| 09/16/2025 03:23 | 0 | 3,679.20 |
| 09/16/2025 03:23 | 0 | 3,679.15 |
| 09/16/2025 03:23 | 0 | 3,679.10 |
| 09/16/2025 03:23 | 0 | 3,678.80 |
| 09/16/2025 03:23 | 0 | 3,678.80 |
| 09/16/2025 03:23 | 0 | 3,678.75 |
| 09/16/2025 03:23 | 0 | 3,678.675 |
| 09/16/2025 03:23 | 0 | 3,678.75 |
| 09/16/2025 03:23 | 0 | 3,678.70 |
| 09/16/2025 03:23 | 0 | 3,678.575 |
| 09/16/2025 03:23 | 0 | 3,678.725 |
| 09/16/2025 03:23 | 0 | 3,678.425 |
| 09/16/2025 03:23 | 0 | 3,678.425 |
| 09/16/2025 03:23 | 0 | 3,678.65 |
| 09/16/2025 03:23 | 0 | 3,678.75 |
| 09/16/2025 03:23 | 0 | 3,678.45 |
| 09/16/2025 03:23 | 0 | 3,678.275 |
| 09/16/2025 03:23 | 0 | 3,678.45 |
| 09/16/2025 03:22 | 0 | 3,678.45 |
| 09/16/2025 03:22 | 0 | 3,678.50 |
| 09/16/2025 03:22 | 0 | 3,678.20 |
| 09/16/2025 03:22 | 0 | 3,678.425 |
| 09/16/2025 03:22 | 0 | 3,678.85 |
| 09/16/2025 03:22 | 0 | 3,678.85 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.95 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.95 |
| 09/16/2025 03:22 | 0 | 3,678.95 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.75 |
| 09/16/2025 03:22 | 0 | 3,678.85 |
| 09/16/2025 03:22 | 0 | 3,678.70 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.70 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.625 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.65 |
| 09/16/2025 03:22 | 0 | 3,678.75 |
| 09/16/2025 03:22 | 0 | 3,678.70 |
| 09/16/2025 03:22 | 0 | 3,678.75 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.80 |
| 09/16/2025 03:22 | 0 | 3,678.875 |
| 09/16/2025 03:22 | 0 | 3,678.875 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.90 |
| 09/16/2025 03:22 | 0 | 3,678.70 |
| 09/16/2025 03:22 | 0 | 3,678.475 |
| 09/16/2025 03:22 | 0 | 3,678.475 |
| 09/16/2025 03:22 | 0 | 3,678.45 |
| 09/16/2025 03:22 | 0 | 3,678.55 |
| 09/16/2025 03:22 | 0 | 3,678.40 |
| 09/16/2025 03:22 | 0 | 3,678.35 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:22 | 0 | 3,678.55 |
| 09/16/2025 03:22 | 0 | 3,678.45 |
| 09/16/2025 03:22 | 0 | 3,678.40 |
| 09/16/2025 03:22 | 0 | 3,678.35 |
| 09/16/2025 03:22 | 0 | 3,678.675 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:22 | 0 | 3,678.60 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.90 |
| 09/16/2025 03:21 | 0 | 3,678.725 |
| 09/16/2025 03:21 | 0 | 3,678.825 |
| 09/16/2025 03:21 | 0 | 3,678.70 |
| 09/16/2025 03:21 | 0 | 3,678.75 |
| 09/16/2025 03:21 | 0 | 3,678.75 |
| 09/16/2025 03:21 | 0 | 3,678.50 |
| 09/16/2025 03:21 | 0 | 3,678.50 |
| 09/16/2025 03:21 | 0 | 3,678.70 |
| 09/16/2025 03:21 | 0 | 3,678.55 |
| 09/16/2025 03:21 | 0 | 3,678.55 |
| 09/16/2025 03:21 | 0 | 3,678.45 |
| 09/16/2025 03:21 | 0 | 3,678.55 |
| 09/16/2025 03:21 | 0 | 3,678.60 |
| 09/16/2025 03:21 | 0 | 3,678.55 |
| 09/16/2025 03:21 | 0 | 3,678.45 |
| 09/16/2025 03:21 | 0 | 3,678.50 |
| 09/16/2025 03:21 | 0 | 3,678.55 |
| 09/16/2025 03:21 | 0 | 3,678.60 |
| 09/16/2025 03:21 | 0 | 3,678.65 |
| 09/16/2025 03:21 | 0 | 3,678.40 |
| 09/16/2025 03:21 | 0 | 3,678.60 |
| 09/16/2025 03:21 | 0 | 3,678.70 |
| 09/16/2025 03:21 | 0 | 3,678.70 |
| 09/16/2025 03:21 | 0 | 3,678.80 |
| 09/16/2025 03:21 | 0 | 3,678.775 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.95 |
| 09/16/2025 03:21 | 0 | 3,678.825 |
| 09/16/2025 03:21 | 0 | 3,678.80 |
| 09/16/2025 03:21 | 0 | 3,678.80 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.75 |
| 09/16/2025 03:21 | 0 | 3,678.80 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.85 |
| 09/16/2025 03:21 | 0 | 3,678.875 |
| 09/16/2025 03:21 | 0 | 3,678.90 |
| 09/16/2025 03:21 | 0 | 3,678.90 |
| 09/16/2025 03:21 | 0 | 3,678.95 |
| 09/16/2025 03:21 | 0 | 3,678.95 |
| 09/16/2025 03:21 | 0 | 3,679.00 |
| 09/16/2025 03:21 | 0 | 3,678.75 |
| 09/16/2025 03:21 | 0 | 3,679.10 |
| 09/16/2025 03:21 | 0 | 3,678.825 |
| 09/16/2025 03:21 | 0 | 3,678.825 |
| 09/16/2025 03:21 | 0 | 3,678.40 |
| 09/16/2025 03:21 | 0 | 3,678.90 |
| 09/16/2025 03:21 | 0 | 3,678.45 |
| 09/16/2025 03:21 | 0 | 3,678.375 |
| 09/16/2025 03:21 | 0 | 3,678.325 |
| 09/16/2025 03:21 | 0 | 3,678.45 |
| 09/16/2025 03:21 | 0 | 3,678.40 |
| 09/16/2025 03:21 | 0 | 3,678.40 |
| 09/16/2025 03:21 | 0 | 3,678.40 |
| 09/16/2025 03:21 | 0 | 3,678.35 |
| 09/16/2025 03:21 | 0 | 3,678.45 |
| 09/16/2025 03:20 | 0 | 3,678.60 |
| 09/16/2025 03:20 | 0 | 3,678.50 |
| 09/16/2025 03:20 | 0 | 3,678.275 |
| 09/16/2025 03:20 | 0 | 3,678.35 |
| 09/16/2025 03:20 | 0 | 3,678.025 |
| 09/16/2025 03:20 | 0 | 3,678.125 |
| 09/16/2025 03:20 | 0 | 3,678.125 |
| 09/16/2025 03:20 | 0 | 3,678.25 |
| 09/16/2025 03:20 | 0 | 3,678.20 |
| 09/16/2025 03:20 | 0 | 3,678.125 |
| 09/16/2025 03:20 | 0 | 3,678.20 |
| 09/16/2025 03:20 | 0 | 3,678.25 |
| 09/16/2025 03:20 | 0 | 3,678.20 |
| 09/16/2025 03:20 | 0 | 3,678.25 |
| 09/16/2025 03:20 | 0 | 3,678.15 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,677.725 |
| 09/16/2025 03:20 | 0 | 3,677.725 |
| 09/16/2025 03:20 | 0 | 3,677.675 |
| 09/16/2025 03:20 | 0 | 3,678.15 |
| 09/16/2025 03:20 | 0 | 3,677.625 |
| 09/16/2025 03:20 | 0 | 3,677.75 |
| 09/16/2025 03:20 | 0 | 3,677.90 |
| 09/16/2025 03:20 | 0 | 3,677.80 |
| 09/16/2025 03:20 | 0 | 3,677.55 |
| 09/16/2025 03:20 | 0 | 3,677.30 |
| 09/16/2025 03:20 | 0 | 3,677.25 |
| 09/16/2025 03:20 | 0 | 3,677.60 |
| 09/16/2025 03:20 | 0 | 3,677.35 |
| 09/16/2025 03:20 | 0 | 3,677.30 |
| 09/16/2025 03:20 | 0 | 3,677.90 |
| 09/16/2025 03:20 | 0 | 3,677.45 |
| 09/16/2025 03:20 | 0 | 3,678.025 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,677.90 |
| 09/16/2025 03:20 | 0 | 3,677.90 |
| 09/16/2025 03:20 | 0 | 3,678.00 |
| 09/16/2025 03:20 | 0 | 3,677.90 |
| 09/16/2025 03:20 | 0 | 3,678.45 |
| 09/16/2025 03:20 | 0 | 3,678.50 |
| 09/16/2025 03:20 | 0 | 3,678.50 |
| 09/16/2025 03:20 | 0 | 3,678.50 |
| 09/16/2025 03:20 | 0 | 3,678.45 |
| 09/16/2025 03:20 | 0 | 3,678.40 |
| 09/16/2025 03:20 | 0 | 3,678.50 |
| 09/16/2025 03:20 | 0 | 3,678.35 |
| 09/16/2025 03:20 | 0 | 3,678.10 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,678.175 |
| 09/16/2025 03:20 | 0 | 3,678.175 |
| 09/16/2025 03:20 | 0 | 3,677.85 |
| 09/16/2025 03:20 | 0 | 3,678.25 |
| 09/16/2025 03:20 | 0 | 3,678.15 |
| 09/16/2025 03:20 | 0 | 3,678.00 |
| 09/16/2025 03:20 | 0 | 3,677.95 |
| 09/16/2025 03:20 | 0 | 3,677.95 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,678.05 |
| 09/16/2025 03:20 | 0 | 3,678.15 |
| 09/16/2025 03:19 | 0 | 3,678.25 |
| 09/16/2025 03:19 | 0 | 3,678.325 |
| 09/16/2025 03:19 | 0 | 3,678.325 |
| 09/16/2025 03:19 | 0 | 3,678.325 |
| 09/16/2025 03:19 | 0 | 3,678.40 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.45 |
| 09/16/2025 03:19 | 0 | 3,678.60 |
| 09/16/2025 03:19 | 0 | 3,678.10 |
| 09/16/2025 03:19 | 0 | 3,678.075 |
| 09/16/2025 03:19 | 0 | 3,678.075 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.05 |
| 09/16/2025 03:19 | 0 | 3,678.15 |
| 09/16/2025 03:19 | 0 | 3,678.20 |
| 09/16/2025 03:19 | 0 | 3,678.55 |
| 09/16/2025 03:19 | 0 | 3,678.60 |
| 09/16/2025 03:19 | 0 | 3,678.60 |
| 09/16/2025 03:19 | 0 | 3,678.55 |
| 09/16/2025 03:19 | 0 | 3,678.50 |
| 09/16/2025 03:19 | 0 | 3,678.55 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.70 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.775 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.85 |
| 09/16/2025 03:19 | 0 | 3,678.65 |
| 09/16/2025 03:19 | 0 | 3,678.825 |
| 09/16/2025 03:19 | 0 | 3,678.825 |
| 09/16/2025 03:19 | 0 | 3,678.775 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.75 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,678.90 |
| 09/16/2025 03:19 | 0 | 3,678.90 |
| 09/16/2025 03:19 | 0 | 3,678.90 |
| 09/16/2025 03:19 | 0 | 3,679.00 |
| 09/16/2025 03:19 | 0 | 3,679.025 |
| 09/16/2025 03:19 | 0 | 3,678.85 |
| 09/16/2025 03:19 | 0 | 3,679.05 |
| 09/16/2025 03:19 | 0 | 3,678.95 |
| 09/16/2025 03:19 | 0 | 3,679.15 |
| 09/16/2025 03:19 | 0 | 3,679.00 |
| 09/16/2025 03:19 | 0 | 3,679.00 |
| 09/16/2025 03:19 | 0 | 3,679.025 |
| 09/16/2025 03:19 | 0 | 3,679.025 |
| 09/16/2025 03:19 | 0 | 3,678.90 |
| 09/16/2025 03:18 | 0 | 3,679.05 |
| 09/16/2025 03:18 | 0 | 3,678.65 |
| 09/16/2025 03:18 | 0 | 3,679.00 |
| 09/16/2025 03:18 | 0 | 3,678.65 |
| 09/16/2025 03:18 | 0 | 3,678.85 |
| 09/16/2025 03:18 | 0 | 3,678.75 |
| 09/16/2025 03:18 | 0 | 3,678.70 |
| 09/16/2025 03:18 | 0 | 3,678.60 |
| 09/16/2025 03:18 | 0 | 3,678.575 |
| 09/16/2025 03:18 | 0 | 3,678.525 |
| 09/16/2025 03:18 | 0 | 3,678.55 |
| 09/16/2025 03:18 | 0 | 3,678.65 |
| 09/16/2025 03:18 | 0 | 3,678.525 |
| 09/16/2025 03:18 | 0 | 3,678.525 |
| 09/16/2025 03:18 | 0 | 3,678.525 |
| 09/16/2025 03:18 | 0 | 3,678.475 |
| 09/16/2025 03:18 | 0 | 3,678.425 |
| 09/16/2025 03:18 | 0 | 3,678.475 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.40 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.40 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.55 |
| 09/16/2025 03:18 | 0 | 3,678.375 |
| 09/16/2025 03:18 | 0 | 3,678.35 |
| 09/16/2025 03:18 | 0 | 3,678.35 |
| 09/16/2025 03:18 | 0 | 3,678.40 |
| 09/16/2025 03:18 | 0 | 3,678.55 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.35 |
| 09/16/2025 03:18 | 0 | 3,678.55 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.45 |
| 09/16/2025 03:18 | 0 | 3,678.40 |
| 09/16/2025 03:18 | 0 | 3,678.40 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.25 |
| 09/16/2025 03:18 | 0 | 3,678.10 |
| 09/16/2025 03:18 | 0 | 3,678.10 |
| 09/16/2025 03:18 | 0 | 3,678.00 |
| 09/16/2025 03:18 | 0 | 3,678.05 |
| 09/16/2025 03:18 | 0 | 3,678.05 |
| 09/16/2025 03:18 | 0 | 3,678.25 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.20 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.35 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,678.15 |
| 09/16/2025 03:18 | 0 | 3,677.90 |
| 09/16/2025 03:18 | 0 | 3,678.15 |
| 09/16/2025 03:18 | 0 | 3,678.30 |
| 09/16/2025 03:18 | 0 | 3,677.85 |
| 09/16/2025 03:18 | 0 | 3,677.80 |
| 09/16/2025 03:18 | 0 | 3,678.20 |
| 09/16/2025 03:17 | 0 | 3,678.35 |
| 09/16/2025 03:17 | 0 | 3,678.65 |
| 09/16/2025 03:17 | 0 | 3,678.80 |
| 09/16/2025 03:17 | 0 | 3,679.175 |
| 09/16/2025 03:17 | 0 | 3,678.90 |
| 09/16/2025 03:17 | 0 | 3,679.10 |
| 09/16/2025 03:17 | 0 | 3,678.775 |
| 09/16/2025 03:17 | 0 | 3,678.85 |
| 09/16/2025 03:17 | 0 | 3,678.825 |
| 09/16/2025 03:17 | 0 | 3,678.95 |
| 09/16/2025 03:17 | 0 | 3,678.85 |
| 09/16/2025 03:17 | 0 | 3,678.95 |
| 09/16/2025 03:17 | 0 | 3,678.95 |
| 09/16/2025 03:17 | 0 | 3,679.05 |
| 09/16/2025 03:17 | 0 | 3,678.95 |
| 09/16/2025 03:17 | 0 | 3,678.875 |
| 09/16/2025 03:17 | 0 | 3,678.85 |
| 09/16/2025 03:17 | 0 | 3,678.75 |
| 09/16/2025 03:17 | 0 | 3,678.90 |
| 09/16/2025 03:17 | 0 | 3,678.75 |
| 09/16/2025 03:17 | 0 | 3,678.725 |
| 09/16/2025 03:17 | 0 | 3,678.75 |
| 09/16/2025 03:17 | 0 | 3,678.775 |
| 09/16/2025 03:17 | 0 | 3,678.775 |
| 09/16/2025 03:17 | 0 | 3,678.975 |
| 09/16/2025 03:17 | 0 | 3,678.975 |
| 09/16/2025 03:17 | 0 | 3,678.975 |
| 09/16/2025 03:17 | 0 | 3,679.05 |
| 09/16/2025 03:17 | 0 | 3,679.05 |
| 09/16/2025 03:17 | 0 | 3,679.00 |
| 09/16/2025 03:17 | 0 | 3,679.20 |
| 09/16/2025 03:17 | 0 | 3,679.00 |
| 09/16/2025 03:17 | 0 | 3,679.00 |
| 09/16/2025 03:17 | 0 | 3,679.30 |
| 09/16/2025 03:17 | 0 | 3,679.30 |
| 09/16/2025 03:17 | 0 | 3,679.30 |
| 09/16/2025 03:17 | 0 | 3,679.375 |
| 09/16/2025 03:17 | 0 | 3,679.40 |
| 09/16/2025 03:17 | 0 | 3,679.35 |
| 09/16/2025 03:17 | 0 | 3,679.325 |
| 09/16/2025 03:17 | 0 | 3,679.125 |
| 09/16/2025 03:17 | 0 | 3,679.45 |
| 09/16/2025 03:17 | 0 | 3,679.50 |
| 09/16/2025 03:17 | 0 | 3,679.35 |
| 09/16/2025 03:17 | 0 | 3,679.70 |
| 09/16/2025 03:17 | 0 | 3,679.775 |
| 09/16/2025 03:17 | 0 | 3,679.675 |
| 09/16/2025 03:17 | 0 | 3,679.85 |
| 09/16/2025 03:17 | 0 | 3,679.775 |
| 09/16/2025 03:17 | 0 | 3,679.85 |
| 09/16/2025 03:17 | 0 | 3,679.90 |
| 09/16/2025 03:17 | 0 | 3,679.90 |
| 09/16/2025 03:17 | 0 | 3,680.075 |
| 09/16/2025 03:17 | 0 | 3,680.075 |
| 09/16/2025 03:17 | 0 | 3,680.075 |
| 09/16/2025 03:17 | 0 | 3,680.075 |
| 09/16/2025 03:17 | 0 | 3,680.15 |
| 09/16/2025 03:17 | 0 | 3,680.325 |
| 09/16/2025 03:17 | 0 | 3,680.175 |
| 09/16/2025 03:17 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,679.95 |
| 09/16/2025 03:16 | 0 | 3,679.975 |
| 09/16/2025 03:16 | 0 | 3,679.90 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,679.90 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,680.025 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,679.975 |
| 09/16/2025 03:16 | 0 | 3,680.10 |
| 09/16/2025 03:16 | 0 | 3,679.95 |
| 09/16/2025 03:16 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,680.075 |
| 09/16/2025 03:16 | 0 | 3,679.625 |
| 09/16/2025 03:16 | 0 | 3,679.70 |
| 09/16/2025 03:16 | 0 | 3,680.125 |
| 09/16/2025 03:16 | 0 | 3,679.675 |
| 09/16/2025 03:16 | 0 | 3,679.825 |
| 09/16/2025 03:16 | 0 | 3,679.675 |
| 09/16/2025 03:16 | 0 | 3,679.65 |
| 09/16/2025 03:16 | 0 | 3,679.675 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.625 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.55 |
| 09/16/2025 03:16 | 0 | 3,679.525 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.50 |
| 09/16/2025 03:16 | 0 | 3,679.30 |
| 09/16/2025 03:16 | 0 | 3,680.20 |
| 09/16/2025 03:16 | 0 | 3,680.20 |
| 09/16/2025 03:16 | 0 | 3,679.70 |
| 09/16/2025 03:16 | 0 | 3,680.30 |
| 09/16/2025 03:16 | 0 | 3,680.20 |
| 09/16/2025 03:16 | 0 | 3,680.45 |
| 09/16/2025 03:16 | 0 | 3,680.30 |
| 09/16/2025 03:16 | 0 | 3,680.10 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,680.40 |
| 09/16/2025 03:16 | 0 | 3,680.55 |
| 09/16/2025 03:16 | 0 | 3,680.40 |
| 09/16/2025 03:16 | 0 | 3,680.50 |
| 09/16/2025 03:16 | 0 | 3,680.45 |
| 09/16/2025 03:16 | 0 | 3,680.225 |
| 09/16/2025 03:16 | 0 | 3,680.225 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,680.60 |
| 09/16/2025 03:16 | 0 | 3,680.65 |
| 09/16/2025 03:16 | 0 | 3,680.575 |
| 09/16/2025 03:16 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,680.10 |
| 09/16/2025 03:16 | 0 | 3,680.10 |
| 09/16/2025 03:16 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,680.05 |
| 09/16/2025 03:16 | 0 | 3,680.00 |
| 09/16/2025 03:16 | 0 | 3,679.95 |
| 09/16/2025 03:15 | 0 | 3,679.80 |
| 09/16/2025 03:15 | 0 | 3,680.25 |
| 09/16/2025 03:15 | 0 | 3,680.30 |
| 09/16/2025 03:15 | 0 | 3,680.20 |
| 09/16/2025 03:15 | 0 | 3,680.15 |
| 09/16/2025 03:15 | 0 | 3,679.65 |
| 09/16/2025 03:15 | 0 | 3,679.95 |
| 09/16/2025 03:15 | 0 | 3,679.85 |
| 09/16/2025 03:15 | 0 | 3,679.65 |
| 09/16/2025 03:15 | 0 | 3,679.625 |
| 09/16/2025 03:15 | 0 | 3,679.85 |
| 09/16/2025 03:15 | 0 | 3,679.80 |
| 09/16/2025 03:15 | 0 | 3,679.875 |
| 09/16/2025 03:15 | 0 | 3,679.80 |
| 09/16/2025 03:15 | 0 | 3,679.60 |
| 09/16/2025 03:15 | 0 | 3,679.80 |
| 09/16/2025 03:15 | 0 | 3,679.825 |
| 09/16/2025 03:15 | 0 | 3,679.75 |
| 09/16/2025 03:15 | 0 | 3,679.625 |
| 09/16/2025 03:15 | 0 | 3,679.675 |
| 09/16/2025 03:15 | 0 | 3,679.70 |
| 09/16/2025 03:15 | 0 | 3,679.625 |
| 09/16/2025 03:15 | 0 | 3,679.775 |
| 09/16/2025 03:15 | 0 | 3,679.85 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,680.10 |
| 09/16/2025 03:15 | 0 | 3,680.10 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.90 |
| 09/16/2025 03:15 | 0 | 3,678.975 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.85 |
| 09/16/2025 03:15 | 0 | 3,679.05 |
| 09/16/2025 03:15 | 0 | 3,678.90 |
| 09/16/2025 03:15 | 0 | 3,678.80 |
| 09/16/2025 03:15 | 0 | 3,678.925 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,679.00 |
| 09/16/2025 03:15 | 0 | 3,679.20 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,678.95 |
| 09/16/2025 03:15 | 0 | 3,679.00 |
| 09/16/2025 03:15 | 0 | 3,679.90 |
| 09/16/2025 03:15 | 0 | 3,680.025 |
| 09/16/2025 03:15 | 0 | 3,680.10 |
| 09/16/2025 03:15 | 0 | 3,679.40 |
| 09/16/2025 03:15 | 0 | 3,679.75 |
| 09/16/2025 03:15 | 0 | 3,679.80 |
| 09/16/2025 03:15 | 0 | 3,680.05 |
| 09/16/2025 03:15 | 0 | 3,680.05 |
| 09/16/2025 03:15 | 0 | 3,679.975 |
| 09/16/2025 03:15 | 0 | 3,679.975 |
| 09/16/2025 03:15 | 0 | 3,680.05 |
| 09/16/2025 03:15 | 0 | 3,680.15 |
| 09/16/2025 03:15 | 0 | 3,680.05 |
| 09/16/2025 03:15 | 0 | 3,680.30 |
| 09/16/2025 03:15 | 0 | 3,680.10 |
| 09/16/2025 03:14 | 0 | 3,680.00 |
| 09/16/2025 03:14 | 0 | 3,680.15 |
| 09/16/2025 03:14 | 0 | 3,680.10 |
| 09/16/2025 03:14 | 0 | 3,680.30 |
| 09/16/2025 03:14 | 0 | 3,680.00 |
| 09/16/2025 03:14 | 0 | 3,680.10 |
| 09/16/2025 03:14 | 0 | 3,680.20 |
| 09/16/2025 03:14 | 0 | 3,680.35 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.35 |
| 09/16/2025 03:14 | 0 | 3,680.35 |
| 09/16/2025 03:14 | 0 | 3,680.925 |
| 09/16/2025 03:14 | 0 | 3,681.025 |
| 09/16/2025 03:14 | 0 | 3,680.25 |
| 09/16/2025 03:14 | 0 | 3,681.025 |
| 09/16/2025 03:14 | 0 | 3,681.10 |
| 09/16/2025 03:14 | 0 | 3,681.00 |
| 09/16/2025 03:14 | 0 | 3,681.225 |
| 09/16/2025 03:14 | 0 | 3,681.225 |
| 09/16/2025 03:14 | 0 | 3,681.15 |
| 09/16/2025 03:14 | 0 | 3,681.15 |
| 09/16/2025 03:14 | 0 | 3,680.775 |
| 09/16/2025 03:14 | 0 | 3,681.15 |
| 09/16/2025 03:14 | 0 | 3,680.95 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.575 |
| 09/16/2025 03:14 | 0 | 3,680.30 |
| 09/16/2025 03:14 | 0 | 3,680.30 |
| 09/16/2025 03:14 | 0 | 3,680.30 |
| 09/16/2025 03:14 | 0 | 3,680.375 |
| 09/16/2025 03:14 | 0 | 3,680.375 |
| 09/16/2025 03:14 | 0 | 3,680.55 |
| 09/16/2025 03:14 | 0 | 3,680.55 |
| 09/16/2025 03:14 | 0 | 3,680.775 |
| 09/16/2025 03:14 | 0 | 3,680.75 |
| 09/16/2025 03:14 | 0 | 3,680.85 |
| 09/16/2025 03:14 | 0 | 3,680.85 |
| 09/16/2025 03:14 | 0 | 3,680.85 |
| 09/16/2025 03:14 | 0 | 3,680.85 |
| 09/16/2025 03:14 | 0 | 3,680.80 |
| 09/16/2025 03:14 | 0 | 3,680.80 |
| 09/16/2025 03:14 | 0 | 3,680.75 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.55 |
| 09/16/2025 03:14 | 0 | 3,680.55 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.50 |
| 09/16/2025 03:14 | 0 | 3,680.45 |
| 09/16/2025 03:14 | 0 | 3,680.475 |
| 09/16/2025 03:14 | 0 | 3,680.60 |
| 09/16/2025 03:14 | 0 | 3,680.55 |
| 09/16/2025 03:14 | 0 | 3,680.40 |
| 09/16/2025 03:14 | 0 | 3,680.35 |
| 09/16/2025 03:14 | 0 | 3,680.30 |
| 09/16/2025 03:14 | 0 | 3,680.15 |
| 09/16/2025 03:14 | 0 | 3,680.10 |
| 09/16/2025 03:14 | 0 | 3,680.15 |
| 09/16/2025 03:14 | 0 | 3,680.20 |
| 09/16/2025 03:13 | 0 | 3,679.70 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,679.70 |
| 09/16/2025 03:13 | 0 | 3,679.70 |
| 09/16/2025 03:13 | 0 | 3,679.75 |
| 09/16/2025 03:13 | 0 | 3,679.75 |
| 09/16/2025 03:13 | 0 | 3,679.60 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,679.925 |
| 09/16/2025 03:13 | 0 | 3,679.925 |
| 09/16/2025 03:13 | 0 | 3,680.00 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,679.95 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,680.225 |
| 09/16/2025 03:13 | 0 | 3,679.90 |
| 09/16/2025 03:13 | 0 | 3,680.00 |
| 09/16/2025 03:13 | 0 | 3,680.00 |
| 09/16/2025 03:13 | 0 | 3,680.60 |
| 09/16/2025 03:13 | 0 | 3,679.95 |
| 09/16/2025 03:13 | 0 | 3,680.70 |
| 09/16/2025 03:13 | 0 | 3,680.60 |
| 09/16/2025 03:13 | 0 | 3,680.575 |
| 09/16/2025 03:13 | 0 | 3,680.80 |
| 09/16/2025 03:13 | 0 | 3,680.575 |
| 09/16/2025 03:13 | 0 | 3,680.375 |
| 09/16/2025 03:13 | 0 | 3,680.65 |
| 09/16/2025 03:13 | 0 | 3,680.65 |
| 09/16/2025 03:13 | 0 | 3,680.40 |
| 09/16/2025 03:13 | 0 | 3,680.55 |
| 09/16/2025 03:13 | 0 | 3,680.45 |
| 09/16/2025 03:13 | 0 | 3,680.65 |
| 09/16/2025 03:13 | 0 | 3,680.65 |
| 09/16/2025 03:13 | 0 | 3,680.40 |
| 09/16/2025 03:13 | 0 | 3,680.425 |
| 09/16/2025 03:13 | 0 | 3,680.50 |
| 09/16/2025 03:13 | 0 | 3,680.40 |
| 09/16/2025 03:13 | 0 | 3,680.15 |
| 09/16/2025 03:13 | 0 | 3,680.40 |
| 09/16/2025 03:13 | 0 | 3,680.125 |
| 09/16/2025 03:13 | 0 | 3,680.15 |
| 09/16/2025 03:13 | 0 | 3,680.25 |
| 09/16/2025 03:13 | 0 | 3,680.15 |
| 09/16/2025 03:13 | 0 | 3,680.15 |
| 09/16/2025 03:13 | 0 | 3,680.175 |
| 09/16/2025 03:13 | 0 | 3,680.20 |
| 09/16/2025 03:13 | 0 | 3,680.20 |
| 09/16/2025 03:13 | 0 | 3,680.175 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:13 | 0 | 3,680.05 |
| 09/16/2025 03:13 | 0 | 3,680.30 |
| 09/16/2025 03:13 | 0 | 3,680.25 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:13 | 0 | 3,680.15 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:13 | 0 | 3,680.00 |
| 09/16/2025 03:13 | 0 | 3,680.10 |
| 09/16/2025 03:12 | 0 | 3,680.10 |
| 09/16/2025 03:12 | 0 | 3,680.10 |
| 09/16/2025 03:12 | 0 | 3,680.00 |
| 09/16/2025 03:12 | 0 | 3,679.80 |
| 09/16/2025 03:12 | 0 | 3,679.75 |
| 09/16/2025 03:12 | 0 | 3,679.625 |
| 09/16/2025 03:12 | 0 | 3,679.60 |
| 09/16/2025 03:12 | 0 | 3,679.65 |
| 09/16/2025 03:12 | 0 | 3,679.65 |
| 09/16/2025 03:12 | 0 | 3,679.45 |
| 09/16/2025 03:12 | 0 | 3,679.85 |
| 09/16/2025 03:12 | 0 | 3,679.40 |
| 09/16/2025 03:12 | 0 | 3,679.40 |
| 09/16/2025 03:12 | 0 | 3,679.40 |
| 09/16/2025 03:12 | 0 | 3,679.775 |
| 09/16/2025 03:12 | 0 | 3,679.85 |
| 09/16/2025 03:12 | 0 | 3,679.85 |
| 09/16/2025 03:12 | 0 | 3,679.85 |
| 09/16/2025 03:12 | 0 | 3,680.00 |
| 09/16/2025 03:12 | 0 | 3,679.85 |
| 09/16/2025 03:12 | 0 | 3,679.70 |
| 09/16/2025 03:12 | 0 | 3,679.725 |
| 09/16/2025 03:12 | 0 | 3,679.80 |
| 09/16/2025 03:12 | 0 | 3,679.875 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.075 |
| 09/16/2025 03:12 | 0 | 3,680.075 |
| 09/16/2025 03:12 | 0 | 3,680.10 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.15 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.00 |
| 09/16/2025 03:12 | 0 | 3,680.00 |
| 09/16/2025 03:12 | 0 | 3,680.05 |
| 09/16/2025 03:12 | 0 | 3,680.15 |
| 09/16/2025 03:12 | 0 | 3,679.80 |
| 09/16/2025 03:12 | 0 | 3,680.025 |
| 09/16/2025 03:12 | 0 | 3,680.95 |
| 09/16/2025 03:12 | 0 | 3,680.75 |
| 09/16/2025 03:12 | 0 | 3,680.45 |
| 09/16/2025 03:12 | 0 | 3,680.75 |
| 09/16/2025 03:12 | 0 | 3,680.10 |
| 09/16/2025 03:12 | 0 | 3,680.55 |
| 09/16/2025 03:12 | 0 | 3,680.65 |
| 09/16/2025 03:12 | 0 | 3,680.975 |
| 09/16/2025 03:12 | 0 | 3,681.05 |
| 09/16/2025 03:12 | 0 | 3,680.95 |
| 09/16/2025 03:12 | 0 | 3,681.20 |
| 09/16/2025 03:12 | 0 | 3,681.00 |
| 09/16/2025 03:12 | 0 | 3,681.10 |
| 09/16/2025 03:12 | 0 | 3,680.825 |
| 09/16/2025 03:12 | 0 | 3,680.75 |
| 09/16/2025 03:12 | 0 | 3,680.625 |
| 09/16/2025 03:12 | 0 | 3,680.80 |
| 09/16/2025 03:12 | 0 | 3,681.00 |
| 09/16/2025 03:12 | 0 | 3,681.00 |
| 09/16/2025 03:12 | 0 | 3,680.625 |
| 09/16/2025 03:12 | 0 | 3,680.725 |
| 09/16/2025 03:11 | 0 | 3,680.775 |
| 09/16/2025 03:11 | 0 | 3,680.775 |
| 09/16/2025 03:11 | 0 | 3,680.775 |
| 09/16/2025 03:11 | 0 | 3,680.775 |
| 09/16/2025 03:11 | 0 | 3,680.40 |
| 09/16/2025 03:11 | 0 | 3,680.375 |
| 09/16/2025 03:11 | 0 | 3,680.80 |
| 09/16/2025 03:11 | 0 | 3,680.15 |
| 09/16/2025 03:11 | 0 | 3,680.15 |
| 09/16/2025 03:11 | 0 | 3,680.30 |
| 09/16/2025 03:11 | 0 | 3,680.30 |
| 09/16/2025 03:11 | 0 | 3,680.15 |
| 09/16/2025 03:11 | 0 | 3,680.05 |
| 09/16/2025 03:11 | 0 | 3,680.575 |
| 09/16/2025 03:11 | 0 | 3,680.575 |
| 09/16/2025 03:11 | 0 | 3,680.575 |
| 09/16/2025 03:11 | 0 | 3,680.60 |
| 09/16/2025 03:11 | 0 | 3,680.20 |
| 09/16/2025 03:11 | 0 | 3,680.60 |
| 09/16/2025 03:11 | 0 | 3,680.65 |
| 09/16/2025 03:11 | 0 | 3,680.40 |
| 09/16/2025 03:11 | 0 | 3,680.20 |
| 09/16/2025 03:11 | 0 | 3,680.10 |
| 09/16/2025 03:11 | 0 | 3,680.20 |
| 09/16/2025 03:11 | 0 | 3,680.30 |
| 09/16/2025 03:11 | 0 | 3,680.10 |
| 09/16/2025 03:11 | 0 | 3,680.35 |
| 09/16/2025 03:11 | 0 | 3,680.30 |
| 09/16/2025 03:11 | 0 | 3,680.65 |
| 09/16/2025 03:11 | 0 | 3,680.45 |
| 09/16/2025 03:11 | 0 | 3,680.45 |
| 09/16/2025 03:11 | 0 | 3,680.50 |
| 09/16/2025 03:11 | 0 | 3,680.95 |
| 09/16/2025 03:11 | 0 | 3,680.35 |
| 09/16/2025 03:11 | 0 | 3,680.70 |
| 09/16/2025 03:11 | 0 | 3,681.425 |
| 09/16/2025 03:11 | 0 | 3,681.15 |
| 09/16/2025 03:11 | 0 | 3,681.30 |
| 09/16/2025 03:11 | 0 | 3,681.40 |
| 09/16/2025 03:11 | 0 | 3,681.65 |
| 09/16/2025 03:11 | 0 | 3,681.60 |
| 09/16/2025 03:11 | 0 | 3,681.60 |
| 09/16/2025 03:11 | 0 | 3,681.475 |
| 09/16/2025 03:11 | 0 | 3,681.475 |
| 09/16/2025 03:11 | 0 | 3,681.40 |
| 09/16/2025 03:11 | 0 | 3,681.45 |
| 09/16/2025 03:11 | 0 | 3,680.875 |
| 09/16/2025 03:11 | 0 | 3,681.175 |
| 09/16/2025 03:11 | 0 | 3,680.80 |
| 09/16/2025 03:11 | 0 | 3,680.55 |
| 09/16/2025 03:11 | 0 | 3,680.55 |
| 09/16/2025 03:11 | 0 | 3,680.80 |
| 09/16/2025 03:11 | 0 | 3,680.65 |
| 09/16/2025 03:11 | 0 | 3,680.75 |
| 09/16/2025 03:11 | 0 | 3,680.60 |
| 09/16/2025 03:11 | 0 | 3,680.35 |
| 09/16/2025 03:11 | 0 | 3,680.35 |
| 09/16/2025 03:11 | 0 | 3,680.50 |
| 09/16/2025 03:11 | 0 | 3,680.325 |
| 09/16/2025 03:11 | 0 | 3,680.60 |
| 09/16/2025 03:10 | 0 | 3,680.60 |
| 09/16/2025 03:10 | 0 | 3,680.525 |
| 09/16/2025 03:10 | 0 | 3,680.50 |
| 09/16/2025 03:10 | 0 | 3,680.60 |
| 09/16/2025 03:10 | 0 | 3,680.575 |
| 09/16/2025 03:10 | 0 | 3,680.35 |
| 09/16/2025 03:10 | 0 | 3,680.525 |
| 09/16/2025 03:10 | 0 | 3,680.65 |
| 09/16/2025 03:10 | 0 | 3,680.65 |
| 09/16/2025 03:10 | 0 | 3,681.00 |
| 09/16/2025 03:10 | 0 | 3,680.425 |
| 09/16/2025 03:10 | 0 | 3,680.775 |
| 09/16/2025 03:10 | 0 | 3,681.05 |
| 09/16/2025 03:10 | 0 | 3,680.25 |
| 09/16/2025 03:10 | 0 | 3,680.25 |
| 09/16/2025 03:10 | 0 | 3,680.275 |
| 09/16/2025 03:10 | 0 | 3,680.20 |
| 09/16/2025 03:10 | 0 | 3,680.225 |
| 09/16/2025 03:10 | 0 | 3,680.30 |
| 09/16/2025 03:10 | 0 | 3,680.10 |
| 09/16/2025 03:10 | 0 | 3,680.15 |
| 09/16/2025 03:10 | 0 | 3,680.05 |
| 09/16/2025 03:10 | 0 | 3,680.225 |
| 09/16/2025 03:10 | 0 | 3,680.075 |
| 09/16/2025 03:10 | 0 | 3,680.275 |
| 09/16/2025 03:10 | 0 | 3,680.30 |
| 09/16/2025 03:10 | 0 | 3,680.425 |
| 09/16/2025 03:10 | 0 | 3,680.375 |
| 09/16/2025 03:10 | 0 | 3,680.05 |
| 09/16/2025 03:10 | 0 | 3,680.05 |
| 09/16/2025 03:10 | 0 | 3,680.35 |
| 09/16/2025 03:10 | 0 | 3,680.375 |
| 09/16/2025 03:10 | 0 | 3,680.275 |
| 09/16/2025 03:10 | 0 | 3,680.30 |
| 09/16/2025 03:10 | 0 | 3,680.475 |
| 09/16/2025 03:10 | 0 | 3,680.475 |
| 09/16/2025 03:10 | 0 | 3,680.25 |
| 09/16/2025 03:10 | 0 | 3,680.275 |
| 09/16/2025 03:10 | 0 | 3,680.30 |
| 09/16/2025 03:10 | 0 | 3,680.225 |
| 09/16/2025 03:10 | 0 | 3,680.20 |
| 09/16/2025 03:10 | 0 | 3,680.375 |
| 09/16/2025 03:10 | 0 | 3,680.20 |
| 09/16/2025 03:10 | 0 | 3,680.20 |
| 09/16/2025 03:10 | 0 | 3,680.15 |
| 09/16/2025 03:10 | 0 | 3,680.30 |
| 09/16/2025 03:10 | 0 | 3,680.10 |
| 09/16/2025 03:10 | 0 | 3,680.125 |
| 09/16/2025 03:10 | 0 | 3,679.925 |
| 09/16/2025 03:10 | 0 | 3,680.125 |
| 09/16/2025 03:10 | 0 | 3,679.975 |
| 09/16/2025 03:10 | 0 | 3,679.975 |
| 09/16/2025 03:10 | 0 | 3,679.95 |
| 09/16/2025 03:10 | 0 | 3,679.925 |
| 09/16/2025 03:10 | 0 | 3,679.925 |
| 09/16/2025 03:10 | 0 | 3,679.925 |
| 09/16/2025 03:10 | 0 | 3,679.675 |
| 09/16/2025 03:10 | 0 | 3,679.675 |
| 09/16/2025 03:10 | 0 | 3,680.275 |
| 09/16/2025 03:10 | 0 | 3,679.95 |
| 09/16/2025 03:09 | 0 | 3,679.85 |
| 09/16/2025 03:09 | 0 | 3,680.15 |
| 09/16/2025 03:09 | 0 | 3,679.775 |
| 09/16/2025 03:09 | 0 | 3,679.775 |
| 09/16/2025 03:09 | 0 | 3,680.20 |
| 09/16/2025 03:09 | 0 | 3,680.125 |
| 09/16/2025 03:09 | 0 | 3,680.20 |
| 09/16/2025 03:09 | 0 | 3,680.30 |
| 09/16/2025 03:09 | 0 | 3,680.30 |
| 09/16/2025 03:09 | 0 | 3,680.20 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:09 | 0 | 3,680.075 |
| 09/16/2025 03:09 | 0 | 3,680.175 |
| 09/16/2025 03:09 | 0 | 3,680.125 |
| 09/16/2025 03:09 | 0 | 3,680.50 |
| 09/16/2025 03:09 | 0 | 3,680.45 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:09 | 0 | 3,680.65 |
| 09/16/2025 03:09 | 0 | 3,680.70 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:09 | 0 | 3,681.05 |
| 09/16/2025 03:09 | 0 | 3,680.925 |
| 09/16/2025 03:09 | 0 | 3,680.50 |
| 09/16/2025 03:09 | 0 | 3,680.675 |
| 09/16/2025 03:09 | 0 | 3,681.00 |
| 09/16/2025 03:09 | 0 | 3,680.975 |
| 09/16/2025 03:09 | 0 | 3,680.675 |
| 09/16/2025 03:09 | 0 | 3,680.65 |
| 09/16/2025 03:09 | 0 | 3,680.525 |
| 09/16/2025 03:09 | 0 | 3,680.525 |
| 09/16/2025 03:09 | 0 | 3,680.775 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:09 | 0 | 3,680.50 |
| 09/16/2025 03:09 | 0 | 3,680.375 |
| 09/16/2025 03:09 | 0 | 3,680.075 |
| 09/16/2025 03:09 | 0 | 3,680.075 |
| 09/16/2025 03:09 | 0 | 3,680.40 |
| 09/16/2025 03:09 | 0 | 3,680.40 |
| 09/16/2025 03:09 | 0 | 3,680.125 |
| 09/16/2025 03:09 | 0 | 3,680.55 |
| 09/16/2025 03:09 | 0 | 3,680.225 |
| 09/16/2025 03:09 | 0 | 3,680.225 |
| 09/16/2025 03:09 | 0 | 3,680.45 |
| 09/16/2025 03:09 | 0 | 3,680.575 |
| 09/16/2025 03:09 | 0 | 3,680.375 |
| 09/16/2025 03:09 | 0 | 3,680.475 |
| 09/16/2025 03:09 | 0 | 3,680.325 |
| 09/16/2025 03:09 | 0 | 3,680.625 |
| 09/16/2025 03:09 | 0 | 3,680.575 |
| 09/16/2025 03:09 | 0 | 3,680.275 |
| 09/16/2025 03:09 | 0 | 3,680.50 |
| 09/16/2025 03:09 | 0 | 3,680.775 |
| 09/16/2025 03:09 | 0 | 3,680.70 |
| 09/16/2025 03:09 | 0 | 3,680.775 |
| 09/16/2025 03:09 | 0 | 3,680.80 |
| 09/16/2025 03:09 | 0 | 3,680.45 |
| 09/16/2025 03:09 | 0 | 3,680.75 |
| 09/16/2025 03:09 | 0 | 3,680.70 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:09 | 0 | 3,680.425 |
| 09/16/2025 03:08 | 0 | 3,680.425 |
| 09/16/2025 03:08 | 0 | 3,680.425 |
| 09/16/2025 03:08 | 0 | 3,680.675 |
| 09/16/2025 03:08 | 0 | 3,680.60 |
| 09/16/2025 03:08 | 0 | 3,680.675 |
| 09/16/2025 03:08 | 0 | 3,681.65 |
| 09/16/2025 03:08 | 0 | 3,681.675 |
| 09/16/2025 03:08 | 0 | 3,681.725 |
| 09/16/2025 03:08 | 0 | 3,681.55 |
| 09/16/2025 03:08 | 0 | 3,681.65 |
| 09/16/2025 03:08 | 0 | 3,681.675 |
| 09/16/2025 03:08 | 0 | 3,681.625 |
| 09/16/2025 03:08 | 0 | 3,681.525 |
| 09/16/2025 03:08 | 0 | 3,681.30 |
| 09/16/2025 03:08 | 0 | 3,681.35 |
| 09/16/2025 03:08 | 0 | 3,681.25 |
| 09/16/2025 03:08 | 0 | 3,681.30 |
| 09/16/2025 03:08 | 0 | 3,681.35 |
| 09/16/2025 03:08 | 0 | 3,681.40 |
| 09/16/2025 03:08 | 0 | 3,681.60 |
| 09/16/2025 03:08 | 0 | 3,681.65 |
| 09/16/2025 03:08 | 0 | 3,681.70 |
| 09/16/2025 03:08 | 0 | 3,681.65 |
| 09/16/2025 03:08 | 0 | 3,681.50 |
| 09/16/2025 03:08 | 0 | 3,681.525 |
| 09/16/2025 03:08 | 0 | 3,681.50 |
| 09/16/2025 03:08 | 0 | 3,681.50 |
| 09/16/2025 03:08 | 0 | 3,681.45 |
| 09/16/2025 03:08 | 0 | 3,681.60 |
| 09/16/2025 03:08 | 0 | 3,681.55 |
| 09/16/2025 03:08 | 0 | 3,681.425 |
| 09/16/2025 03:08 | 0 | 3,681.60 |
| 09/16/2025 03:08 | 0 | 3,681.725 |
| 09/16/2025 03:08 | 0 | 3,681.80 |
| 09/16/2025 03:08 | 0 | 3,681.675 |
| 09/16/2025 03:08 | 0 | 3,681.575 |
| 09/16/2025 03:08 | 0 | 3,681.725 |
| 09/16/2025 03:08 | 0 | 3,681.725 |
| 09/16/2025 03:08 | 0 | 3,681.85 |
| 09/16/2025 03:08 | 0 | 3,681.70 |
| 09/16/2025 03:08 | 0 | 3,681.90 |
| 09/16/2025 03:08 | 0 | 3,681.75 |
| 09/16/2025 03:08 | 0 | 3,681.55 |
| 09/16/2025 03:08 | 0 | 3,681.70 |
| 09/16/2025 03:08 | 0 | 3,681.65 |
| 09/16/2025 03:08 | 0 | 3,681.625 |
| 09/16/2025 03:08 | 0 | 3,681.60 |
| 09/16/2025 03:08 | 0 | 3,681.475 |
| 09/16/2025 03:08 | 0 | 3,681.50 |
| 09/16/2025 03:08 | 0 | 3,681.425 |
| 09/16/2025 03:08 | 0 | 3,682.05 |
| 09/16/2025 03:08 | 0 | 3,682.05 |
| 09/16/2025 03:08 | 0 | 3,681.575 |
| 09/16/2025 03:08 | 0 | 3,681.975 |
| 09/16/2025 03:08 | 0 | 3,682.025 |
| 09/16/2025 03:08 | 0 | 3,681.90 |
| 09/16/2025 03:08 | 0 | 3,681.75 |
| 09/16/2025 03:08 | 0 | 3,681.75 |
| 09/16/2025 03:08 | 0 | 3,681.85 |
| 09/16/2025 03:08 | 0 | 3,681.675 |
| 09/16/2025 03:07 | 0 | 3,681.70 |
| 09/16/2025 03:07 | 0 | 3,681.70 |
| 09/16/2025 03:07 | 0 | 3,681.725 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.40 |
| 09/16/2025 03:07 | 0 | 3,681.275 |
| 09/16/2025 03:07 | 0 | 3,681.475 |
| 09/16/2025 03:07 | 0 | 3,681.425 |
| 09/16/2025 03:07 | 0 | 3,681.25 |
| 09/16/2025 03:07 | 0 | 3,681.10 |
| 09/16/2025 03:07 | 0 | 3,681.10 |
| 09/16/2025 03:07 | 0 | 3,681.175 |
| 09/16/2025 03:07 | 0 | 3,680.975 |
| 09/16/2025 03:07 | 0 | 3,680.90 |
| 09/16/2025 03:07 | 0 | 3,680.975 |
| 09/16/2025 03:07 | 0 | 3,681.05 |
| 09/16/2025 03:07 | 0 | 3,681.15 |
| 09/16/2025 03:07 | 0 | 3,680.925 |
| 09/16/2025 03:07 | 0 | 3,680.975 |
| 09/16/2025 03:07 | 0 | 3,681.50 |
| 09/16/2025 03:07 | 0 | 3,681.025 |
| 09/16/2025 03:07 | 0 | 3,681.075 |
| 09/16/2025 03:07 | 0 | 3,681.75 |
| 09/16/2025 03:07 | 0 | 3,681.775 |
| 09/16/2025 03:07 | 0 | 3,681.75 |
| 09/16/2025 03:07 | 0 | 3,681.675 |
| 09/16/2025 03:07 | 0 | 3,681.70 |
| 09/16/2025 03:07 | 0 | 3,681.625 |
| 09/16/2025 03:07 | 0 | 3,681.625 |
| 09/16/2025 03:07 | 0 | 3,681.625 |
| 09/16/2025 03:07 | 0 | 3,681.675 |
| 09/16/2025 03:07 | 0 | 3,681.85 |
| 09/16/2025 03:07 | 0 | 3,681.50 |
| 09/16/2025 03:07 | 0 | 3,681.275 |
| 09/16/2025 03:07 | 0 | 3,681.625 |
| 09/16/2025 03:07 | 0 | 3,681.15 |
| 09/16/2025 03:07 | 0 | 3,681.425 |
| 09/16/2025 03:07 | 0 | 3,681.15 |
| 09/16/2025 03:07 | 0 | 3,681.30 |
| 09/16/2025 03:07 | 0 | 3,681.125 |
| 09/16/2025 03:07 | 0 | 3,681.20 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.10 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.325 |
| 09/16/2025 03:07 | 0 | 3,681.625 |
| 09/16/2025 03:07 | 0 | 3,681.575 |
| 09/16/2025 03:07 | 0 | 3,681.775 |
| 09/16/2025 03:07 | 0 | 3,681.775 |
| 09/16/2025 03:07 | 0 | 3,681.825 |
| 09/16/2025 03:07 | 0 | 3,681.525 |
| 09/16/2025 03:07 | 0 | 3,681.475 |
| 09/16/2025 03:07 | 0 | 3,681.475 |
| 09/16/2025 03:07 | 0 | 3,681.75 |
| 09/16/2025 03:07 | 0 | 3,681.55 |
| 09/16/2025 03:07 | 0 | 3,681.65 |
| 09/16/2025 03:07 | 0 | 3,681.90 |
| 09/16/2025 03:06 | 0 | 3,681.675 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.90 |
| 09/16/2025 03:06 | 0 | 3,681.925 |
| 09/16/2025 03:06 | 0 | 3,681.775 |
| 09/16/2025 03:06 | 0 | 3,681.725 |
| 09/16/2025 03:06 | 0 | 3,681.70 |
| 09/16/2025 03:06 | 0 | 3,681.625 |
| 09/16/2025 03:06 | 0 | 3,681.725 |
| 09/16/2025 03:06 | 0 | 3,681.50 |
| 09/16/2025 03:06 | 0 | 3,681.675 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.65 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.60 |
| 09/16/2025 03:06 | 0 | 3,681.625 |
| 09/16/2025 03:06 | 0 | 3,681.55 |
| 09/16/2025 03:06 | 0 | 3,681.575 |
| 09/16/2025 03:06 | 0 | 3,681.60 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.55 |
| 09/16/2025 03:06 | 0 | 3,681.375 |
| 09/16/2025 03:06 | 0 | 3,681.80 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.325 |
| 09/16/2025 03:06 | 0 | 3,680.85 |
| 09/16/2025 03:06 | 0 | 3,681.275 |
| 09/16/2025 03:06 | 0 | 3,681.375 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.225 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.525 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.70 |
| 09/16/2025 03:06 | 0 | 3,681.70 |
| 09/16/2025 03:06 | 0 | 3,681.65 |
| 09/16/2025 03:06 | 0 | 3,681.65 |
| 09/16/2025 03:06 | 0 | 3,681.675 |
| 09/16/2025 03:06 | 0 | 3,681.50 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.375 |
| 09/16/2025 03:06 | 0 | 3,681.45 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.40 |
| 09/16/2025 03:06 | 0 | 3,681.35 |
| 09/16/2025 03:06 | 0 | 3,681.35 |
| 09/16/2025 03:06 | 0 | 3,681.35 |
| 09/16/2025 03:06 | 0 | 3,681.325 |
| 09/16/2025 03:06 | 0 | 3,681.275 |
| 09/16/2025 03:05 | 0 | 3,681.25 |
| 09/16/2025 03:05 | 0 | 3,681.30 |
| 09/16/2025 03:05 | 0 | 3,681.325 |
| 09/16/2025 03:05 | 0 | 3,681.30 |
| 09/16/2025 03:05 | 0 | 3,681.30 |
| 09/16/2025 03:05 | 0 | 3,681.35 |
| 09/16/2025 03:05 | 0 | 3,681.375 |
| 09/16/2025 03:05 | 0 | 3,681.30 |
| 09/16/2025 03:05 | 0 | 3,681.275 |
| 09/16/2025 03:05 | 0 | 3,681.225 |
| 09/16/2025 03:05 | 0 | 3,681.25 |
| 09/16/2025 03:05 | 0 | 3,681.25 |
| 09/16/2025 03:05 | 0 | 3,681.50 |
| 09/16/2025 03:05 | 0 | 3,681.50 |
| 09/16/2025 03:05 | 0 | 3,681.50 |
| 09/16/2025 03:05 | 0 | 3,681.275 |
| 09/16/2025 03:05 | 0 | 3,681.70 |
| 09/16/2025 03:05 | 0 | 3,681.45 |
| 09/16/2025 03:05 | 0 | 3,681.45 |
| 09/16/2025 03:05 | 0 | 3,681.475 |
| 09/16/2025 03:05 | 0 | 3,681.175 |
| 09/16/2025 03:05 | 0 | 3,681.175 |
| 09/16/2025 03:05 | 0 | 3,681.55 |
| 09/16/2025 03:05 | 0 | 3,681.75 |
| 09/16/2025 03:05 | 0 | 3,681.55 |
| 09/16/2025 03:05 | 0 | 3,681.45 |
| 09/16/2025 03:05 | 0 | 3,681.45 |
| 09/16/2025 03:05 | 0 | 3,682.05 |
| 09/16/2025 03:05 | 0 | 3,682.05 |
| 09/16/2025 03:05 | 0 | 3,681.725 |
| 09/16/2025 03:05 | 0 | 3,681.90 |
| 09/16/2025 03:05 | 0 | 3,681.275 |
| 09/16/2025 03:05 | 0 | 3,681.35 |
| 09/16/2025 03:05 | 0 | 3,681.325 |
| 09/16/2025 03:05 | 0 | 3,681.075 |
| 09/16/2025 03:05 | 0 | 3,681.30 |
| 09/16/2025 03:05 | 0 | 3,681.40 |
| 09/16/2025 03:05 | 0 | 3,681.20 |
| 09/16/2025 03:05 | 0 | 3,680.75 |
| 09/16/2025 03:05 | 0 | 3,680.80 |
| 09/16/2025 03:05 | 0 | 3,681.10 |
| 09/16/2025 03:05 | 0 | 3,681.55 |
| 09/16/2025 03:05 | 0 | 3,681.55 |
| 09/16/2025 03:05 | 0 | 3,681.50 |
| 09/16/2025 03:05 | 0 | 3,681.50 |
| 09/16/2025 03:05 | 0 | 3,681.65 |
| 09/16/2025 03:05 | 0 | 3,681.35 |
| 09/16/2025 03:05 | 0 | 3,680.85 |
| 09/16/2025 03:05 | 0 | 3,681.40 |
| 09/16/2025 03:05 | 0 | 3,680.85 |
| 09/16/2025 03:05 | 0 | 3,681.175 |
| 09/16/2025 03:05 | 0 | 3,680.75 |
| 09/16/2025 03:05 | 0 | 3,680.625 |
| 09/16/2025 03:05 | 0 | 3,680.85 |
| 09/16/2025 03:05 | 0 | 3,681.20 |
| 09/16/2025 03:05 | 0 | 3,681.15 |
| 09/16/2025 03:05 | 0 | 3,681.15 |
| 09/16/2025 03:05 | 0 | 3,680.55 |
| 09/16/2025 03:05 | 0 | 3,681.35 |
| 09/16/2025 03:05 | 0 | 3,680.80 |
| 09/16/2025 03:04 | 0 | 3,680.95 |
| 09/16/2025 03:04 | 0 | 3,680.95 |
| 09/16/2025 03:04 | 0 | 3,680.90 |
| 09/16/2025 03:04 | 0 | 3,680.95 |
| 09/16/2025 03:04 | 0 | 3,682.25 |
| 09/16/2025 03:04 | 0 | 3,681.125 |
| 09/16/2025 03:04 | 0 | 3,681.95 |
| 09/16/2025 03:04 | 0 | 3,682.30 |
| 09/16/2025 03:04 | 0 | 3,682.175 |
| 09/16/2025 03:04 | 0 | 3,682.35 |
| 09/16/2025 03:04 | 0 | 3,682.35 |
| 09/16/2025 03:04 | 0 | 3,682.40 |
| 09/16/2025 03:04 | 0 | 3,682.50 |
| 09/16/2025 03:04 | 0 | 3,682.35 |
| 09/16/2025 03:04 | 0 | 3,682.45 |
| 09/16/2025 03:04 | 0 | 3,682.40 |
| 09/16/2025 03:04 | 0 | 3,682.325 |
| 09/16/2025 03:04 | 0 | 3,682.325 |
| 09/16/2025 03:04 | 0 | 3,682.10 |
| 09/16/2025 03:04 | 0 | 3,682.10 |
| 09/16/2025 03:04 | 0 | 3,682.30 |
| 09/16/2025 03:04 | 0 | 3,682.275 |
| 09/16/2025 03:04 | 0 | 3,682.00 |
| 09/16/2025 03:04 | 0 | 3,682.20 |
| 09/16/2025 03:04 | 0 | 3,682.40 |
| 09/16/2025 03:04 | 0 | 3,682.45 |
| 09/16/2025 03:04 | 0 | 3,682.45 |
| 09/16/2025 03:04 | 0 | 3,682.70 |
| 09/16/2025 03:04 | 0 | 3,682.625 |
| 09/16/2025 03:04 | 0 | 3,682.625 |
| 09/16/2025 03:04 | 0 | 3,682.30 |
| 09/16/2025 03:04 | 0 | 3,682.55 |
| 09/16/2025 03:04 | 0 | 3,682.60 |
| 09/16/2025 03:04 | 0 | 3,682.525 |
| 09/16/2025 03:04 | 0 | 3,682.60 |
| 09/16/2025 03:04 | 0 | 3,682.60 |
| 09/16/2025 03:04 | 0 | 3,682.50 |
| 09/16/2025 03:04 | 0 | 3,682.60 |
| 09/16/2025 03:04 | 0 | 3,682.625 |
| 09/16/2025 03:04 | 0 | 3,682.625 |
| 09/16/2025 03:04 | 0 | 3,682.825 |
| 09/16/2025 03:04 | 0 | 3,682.925 |
| 09/16/2025 03:04 | 0 | 3,682.925 |
| 09/16/2025 03:04 | 0 | 3,683.025 |
| 09/16/2025 03:04 | 0 | 3,683.125 |
| 09/16/2025 03:04 | 0 | 3,683.35 |
| 09/16/2025 03:04 | 0 | 3,683.35 |
| 09/16/2025 03:04 | 0 | 3,683.175 |
| 09/16/2025 03:04 | 0 | 3,683.65 |
| 09/16/2025 03:04 | 0 | 3,683.625 |
| 09/16/2025 03:04 | 0 | 3,683.65 |
| 09/16/2025 03:04 | 0 | 3,683.925 |
| 09/16/2025 03:04 | 0 | 3,684.00 |
| 09/16/2025 03:04 | 0 | 3,683.65 |
| 09/16/2025 03:04 | 0 | 3,683.925 |
| 09/16/2025 03:04 | 0 | 3,684.40 |
| 09/16/2025 03:04 | 0 | 3,684.40 |
| 09/16/2025 03:04 | 0 | 3,684.85 |
| 09/16/2025 03:04 | 0 | 3,684.70 |
| 09/16/2025 03:04 | 0 | 3,685.00 |
| 09/16/2025 03:03 | 0 | 3,684.925 |
| 09/16/2025 03:03 | 0 | 3,684.675 |
| 09/16/2025 03:03 | 0 | 3,684.725 |
| 09/16/2025 03:03 | 0 | 3,684.675 |
| 09/16/2025 03:03 | 0 | 3,684.725 |
| 09/16/2025 03:03 | 0 | 3,685.275 |
| 09/16/2025 03:03 | 0 | 3,685.35 |
| 09/16/2025 03:03 | 0 | 3,685.55 |
| 09/16/2025 03:03 | 0 | 3,685.525 |
| 09/16/2025 03:03 | 0 | 3,685.275 |
| 09/16/2025 03:03 | 0 | 3,685.275 |
| 09/16/2025 03:03 | 0 | 3,685.50 |
| 09/16/2025 03:03 | 0 | 3,685.20 |
| 09/16/2025 03:03 | 0 | 3,685.20 |
| 09/16/2025 03:03 | 0 | 3,685.175 |
| 09/16/2025 03:03 | 0 | 3,685.175 |
| 09/16/2025 03:03 | 0 | 3,685.975 |
| 09/16/2025 03:03 | 0 | 3,686.00 |
| 09/16/2025 03:03 | 0 | 3,686.075 |
| 09/16/2025 03:03 | 0 | 3,686.25 |
| 09/16/2025 03:03 | 0 | 3,686.175 |
| 09/16/2025 03:03 | 0 | 3,686.15 |
| 09/16/2025 03:03 | 0 | 3,686.20 |
| 09/16/2025 03:03 | 0 | 3,686.10 |
| 09/16/2025 03:03 | 0 | 3,686.075 |
| 09/16/2025 03:03 | 0 | 3,686.15 |
| 09/16/2025 03:03 | 0 | 3,686.075 |
| 09/16/2025 03:03 | 0 | 3,685.85 |
| 09/16/2025 03:03 | 0 | 3,685.70 |
| 09/16/2025 03:03 | 0 | 3,685.40 |
| 09/16/2025 03:03 | 0 | 3,685.525 |
| 09/16/2025 03:03 | 0 | 3,685.475 |
| 09/16/2025 03:03 | 0 | 3,685.125 |
| 09/16/2025 03:03 | 0 | 3,685.05 |
| 09/16/2025 03:03 | 0 | 3,685.025 |
| 09/16/2025 03:03 | 0 | 3,685.375 |
| 09/16/2025 03:03 | 0 | 3,685.525 |
| 09/16/2025 03:03 | 0 | 3,685.575 |
| 09/16/2025 03:03 | 0 | 3,685.325 |
| 09/16/2025 03:03 | 0 | 3,685.125 |
| 09/16/2025 03:03 | 0 | 3,684.675 |
| 09/16/2025 03:03 | 0 | 3,684.65 |
| 09/16/2025 03:03 | 0 | 3,684.50 |
| 09/16/2025 03:03 | 0 | 3,684.55 |
| 09/16/2025 03:03 | 0 | 3,684.575 |
| 09/16/2025 03:03 | 0 | 3,684.725 |
| 09/16/2025 03:03 | 0 | 3,684.80 |
| 09/16/2025 03:03 | 0 | 3,684.775 |
| 09/16/2025 03:03 | 0 | 3,684.75 |
| 09/16/2025 03:03 | 0 | 3,684.675 |
| 09/16/2025 03:03 | 0 | 3,684.45 |
| 09/16/2025 03:03 | 0 | 3,684.60 |
| 09/16/2025 03:03 | 0 | 3,684.35 |
| 09/16/2025 03:03 | 0 | 3,684.175 |
| 09/16/2025 03:03 | 0 | 3,684.10 |
| 09/16/2025 03:03 | 0 | 3,684.40 |
| 09/16/2025 03:03 | 0 | 3,684.25 |
| 09/16/2025 03:03 | 0 | 3,684.15 |
| 09/16/2025 03:03 | 0 | 3,684.425 |
| 09/16/2025 03:03 | 0 | 3,684.425 |
| 09/16/2025 03:02 | 0 | 3,684.375 |
| 09/16/2025 03:02 | 0 | 3,684.475 |
| 09/16/2025 03:02 | 0 | 3,684.65 |
| 09/16/2025 03:02 | 0 | 3,684.425 |
| 09/16/2025 03:02 | 0 | 3,684.10 |
| 09/16/2025 03:02 | 0 | 3,684.05 |
| 09/16/2025 03:02 | 0 | 3,684.25 |
| 09/16/2025 03:02 | 0 | 3,684.10 |
| 09/16/2025 03:02 | 0 | 3,684.00 |
| 09/16/2025 03:02 | 0 | 3,684.10 |
| 09/16/2025 03:02 | 0 | 3,683.95 |
| 09/16/2025 03:02 | 0 | 3,684.30 |
| 09/16/2025 03:02 | 0 | 3,684.175 |
| 09/16/2025 03:02 | 0 | 3,684.30 |
| 09/16/2025 03:02 | 0 | 3,684.275 |
| 09/16/2025 03:02 | 0 | 3,684.625 |
| 09/16/2025 03:02 | 0 | 3,684.30 |
| 09/16/2025 03:02 | 0 | 3,684.05 |
| 09/16/2025 03:02 | 0 | 3,684.10 |
| 09/16/2025 03:02 | 0 | 3,684.05 |
| 09/16/2025 03:02 | 0 | 3,684.30 |
| 09/16/2025 03:02 | 0 | 3,684.15 |
| 09/16/2025 03:02 | 0 | 3,684.025 |
| 09/16/2025 03:02 | 0 | 3,683.925 |
| 09/16/2025 03:02 | 0 | 3,683.875 |
| 09/16/2025 03:02 | 0 | 3,683.725 |
| 09/16/2025 03:02 | 0 | 3,683.55 |
| 09/16/2025 03:02 | 0 | 3,683.675 |
| 09/16/2025 03:02 | 0 | 3,684.05 |
| 09/16/2025 03:02 | 0 | 3,683.80 |
| 09/16/2025 03:02 | 0 | 3,683.45 |
| 09/16/2025 03:02 | 0 | 3,683.175 |
| 09/16/2025 03:02 | 0 | 3,683.425 |
| 09/16/2025 03:02 | 0 | 3,683.675 |
| 09/16/2025 03:02 | 0 | 3,683.55 |
| 09/16/2025 03:02 | 0 | 3,683.575 |
| 09/16/2025 03:02 | 0 | 3,683.80 |
| 09/16/2025 03:02 | 0 | 3,683.95 |
| 09/16/2025 03:02 | 0 | 3,684.125 |
| 09/16/2025 03:02 | 0 | 3,683.975 |
| 09/16/2025 03:02 | 0 | 3,684.10 |
| 09/16/2025 03:02 | 0 | 3,684.15 |
| 09/16/2025 03:02 | 0 | 3,684.175 |
| 09/16/2025 03:02 | 0 | 3,684.50 |
| 09/16/2025 03:02 | 0 | 3,684.575 |
| 09/16/2025 03:02 | 0 | 3,684.575 |
| 09/16/2025 03:02 | 0 | 3,684.775 |
| 09/16/2025 03:02 | 0 | 3,684.775 |
| 09/16/2025 03:02 | 0 | 3,684.975 |
| 09/16/2025 03:02 | 0 | 3,684.95 |
| 09/16/2025 03:02 | 0 | 3,685.275 |
| 09/16/2025 03:02 | 0 | 3,685.175 |
| 09/16/2025 03:02 | 0 | 3,685.15 |
| 09/16/2025 03:02 | 0 | 3,685.175 |
| 09/16/2025 03:02 | 0 | 3,685.30 |
| 09/16/2025 03:02 | 0 | 3,685.65 |
| 09/16/2025 03:02 | 0 | 3,685.575 |
| 09/16/2025 03:02 | 0 | 3,685.425 |
| 09/16/2025 03:02 | 0 | 3,685.70 |
| 09/16/2025 03:02 | 0 | 3,685.775 |
| 09/16/2025 03:01 | 0 | 3,685.675 |
| 09/16/2025 03:01 | 0 | 3,685.575 |
| 09/16/2025 03:01 | 0 | 3,685.70 |
| 09/16/2025 03:01 | 0 | 3,685.375 |
| 09/16/2025 03:01 | 0 | 3,685.40 |
| 09/16/2025 03:01 | 0 | 3,684.75 |
| 09/16/2025 03:01 | 0 | 3,684.825 |
| 09/16/2025 03:01 | 0 | 3,684.825 |
| 09/16/2025 03:01 | 0 | 3,684.725 |
| 09/16/2025 03:01 | 0 | 3,684.80 |
| 09/16/2025 03:01 | 0 | 3,684.60 |
| 09/16/2025 03:01 | 0 | 3,684.85 |
| 09/16/2025 03:01 | 0 | 3,684.80 |
| 09/16/2025 03:01 | 0 | 3,685.00 |
| 09/16/2025 03:01 | 0 | 3,684.90 |
| 09/16/2025 03:01 | 0 | 3,684.80 |
| 09/16/2025 03:01 | 0 | 3,684.85 |
| 09/16/2025 03:01 | 0 | 3,685.025 |
| 09/16/2025 03:01 | 0 | 3,684.95 |
| 09/16/2025 03:01 | 0 | 3,685.35 |
| 09/16/2025 03:01 | 0 | 3,685.25 |
| 09/16/2025 03:01 | 0 | 3,685.20 |
| 09/16/2025 03:01 | 0 | 3,685.70 |
| 09/16/2025 03:01 | 0 | 3,686.075 |
| 09/16/2025 03:01 | 0 | 3,686.00 |
| 09/16/2025 03:01 | 0 | 3,686.25 |
| 09/16/2025 03:01 | 0 | 3,686.30 |
| 09/16/2025 03:01 | 0 | 3,686.475 |
| 09/16/2025 03:01 | 0 | 3,686.725 |
| 09/16/2025 03:01 | 0 | 3,686.75 |
| 09/16/2025 03:01 | 0 | 3,687.15 |
| 09/16/2025 03:01 | 0 | 3,686.75 |
| 09/16/2025 03:01 | 0 | 3,686.55 |
| 09/16/2025 03:01 | 0 | 3,686.55 |
| 09/16/2025 03:01 | 0 | 3,686.65 |
| 09/16/2025 03:01 | 0 | 3,686.55 |
| 09/16/2025 03:01 | 0 | 3,686.425 |
| 09/16/2025 03:01 | 0 | 3,686.90 |
| 09/16/2025 03:01 | 0 | 3,686.80 |
| 09/16/2025 03:01 | 0 | 3,686.725 |
| 09/16/2025 03:01 | 0 | 3,686.725 |
| 09/16/2025 03:01 | 0 | 3,686.675 |
| 09/16/2025 03:01 | 0 | 3,687.35 |
| 09/16/2025 03:01 | 0 | 3,686.95 |
| 09/16/2025 03:01 | 0 | 3,687.15 |
| 09/16/2025 03:01 | 0 | 3,686.825 |
| 09/16/2025 03:01 | 0 | 3,686.775 |
| 09/16/2025 03:01 | 0 | 3,686.50 |
| 09/16/2025 03:01 | 0 | 3,686.80 |
| 09/16/2025 03:01 | 0 | 3,686.525 |
| 09/16/2025 03:01 | 0 | 3,686.825 |
| 09/16/2025 03:01 | 0 | 3,686.675 |
| 09/16/2025 03:01 | 0 | 3,686.525 |
| 09/16/2025 03:01 | 0 | 3,686.625 |
| 09/16/2025 03:01 | 0 | 3,686.625 |
| 09/16/2025 03:01 | 0 | 3,687.075 |
| 09/16/2025 03:01 | 0 | 3,686.95 |
| 09/16/2025 03:01 | 0 | 3,686.90 |
| 09/16/2025 03:01 | 0 | 3,687.15 |
| 09/16/2025 03:01 | 0 | 3,686.65 |
| 09/16/2025 03:00 | 0 | 3,686.90 |
| 09/16/2025 03:00 | 0 | 3,686.85 |
| 09/16/2025 03:00 | 0 | 3,686.35 |
| 09/16/2025 03:00 | 0 | 3,686.40 |
| 09/16/2025 03:00 | 0 | 3,686.425 |
| 09/16/2025 03:00 | 0 | 3,686.375 |
| 09/16/2025 03:00 | 0 | 3,685.975 |
| 09/16/2025 03:00 | 0 | 3,685.925 |
| 09/16/2025 03:00 | 0 | 3,686.15 |
| 09/16/2025 03:00 | 0 | 3,686.00 |
| 09/16/2025 03:00 | 0 | 3,686.40 |
| 09/16/2025 03:00 | 0 | 3,686.675 |
| 09/16/2025 03:00 | 0 | 3,686.65 |
| 09/16/2025 03:00 | 0 | 3,687.05 |
| 09/16/2025 03:00 | 0 | 3,687.40 |
| 09/16/2025 03:00 | 0 | 3,687.475 |
| 09/16/2025 03:00 | 0 | 3,687.875 |
| 09/16/2025 03:00 | 0 | 3,687.625 |
| 09/16/2025 03:00 | 0 | 3,687.825 |
| 09/16/2025 03:00 | 0 | 3,687.675 |
| 09/16/2025 03:00 | 0 | 3,687.725 |
| 09/16/2025 03:00 | 0 | 3,688.125 |
| 09/16/2025 03:00 | 0 | 3,688.75 |
| 09/16/2025 03:00 | 0 | 3,688.45 |
| 09/16/2025 03:00 | 0 | 3,688.50 |
| 09/16/2025 03:00 | 0 | 3,688.40 |
| 09/16/2025 03:00 | 0 | 3,688.275 |
| 09/16/2025 03:00 | 0 | 3,688.275 |
| 09/16/2025 03:00 | 0 | 3,688.325 |
| 09/16/2025 03:00 | 0 | 3,688.25 |
| 09/16/2025 03:00 | 0 | 3,688.925 |
| 09/16/2025 03:00 | 0 | 3,688.625 |
| 09/16/2025 03:00 | 0 | 3,688.65 |
| 09/16/2025 03:00 | 0 | 3,687.725 |
| 09/16/2025 03:00 | 0 | 3,687.825 |
| 09/16/2025 03:00 | 0 | 3,687.725 |
| 09/16/2025 03:00 | 0 | 3,688.10 |
| 09/16/2025 03:00 | 0 | 3,688.50 |
| 09/16/2025 03:00 | 0 | 3,688.60 |
| 09/16/2025 03:00 | 0 | 3,688.375 |
| 09/16/2025 03:00 | 0 | 3,688.425 |
| 09/16/2025 03:00 | 0 | 3,688.525 |
| 09/16/2025 03:00 | 0 | 3,688.25 |
| 09/16/2025 03:00 | 0 | 3,688.125 |
| 09/16/2025 03:00 | 0 | 3,687.575 |
| 09/16/2025 03:00 | 0 | 3,687.525 |
| 09/16/2025 03:00 | 0 | 3,688.375 |
| 09/16/2025 03:00 | 0 | 3,689.175 |
| 09/16/2025 03:00 | 0 | 3,688.725 |
| 09/16/2025 03:00 | 0 | 3,689.475 |
| 09/16/2025 03:00 | 0 | 3,688.925 |
| 09/16/2025 03:00 | 0 | 3,689.075 |
| 09/16/2025 03:00 | 0 | 3,688.925 |
| 09/16/2025 03:00 | 0 | 3,688.85 |
| 09/16/2025 03:00 | 0 | 3,688.525 |
| 09/16/2025 03:00 | 0 | 3,687.875 |
| 09/16/2025 03:00 | 0 | 3,687.575 |
| 09/16/2025 03:00 | 0 | 3,686.725 |
| 09/16/2025 03:00 | 0 | 3,686.45 |
| 09/16/2025 03:00 | 0 | 3,686.675 |
| 09/16/2025 02:59 | 0 | 3,686.65 |
| 09/16/2025 02:59 | 0 | 3,686.65 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.525 |
| 09/16/2025 02:59 | 0 | 3,686.50 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.60 |
| 09/16/2025 02:59 | 0 | 3,686.60 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.425 |
| 09/16/2025 02:59 | 0 | 3,686.35 |
| 09/16/2025 02:59 | 0 | 3,686.425 |
| 09/16/2025 02:59 | 0 | 3,686.375 |
| 09/16/2025 02:59 | 0 | 3,686.375 |
| 09/16/2025 02:59 | 0 | 3,686.40 |
| 09/16/2025 02:59 | 0 | 3,686.375 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.375 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.60 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.675 |
| 09/16/2025 02:59 | 0 | 3,686.65 |
| 09/16/2025 02:59 | 0 | 3,686.675 |
| 09/16/2025 02:59 | 0 | 3,686.50 |
| 09/16/2025 02:59 | 0 | 3,686.35 |
| 09/16/2025 02:59 | 0 | 3,686.50 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.55 |
| 09/16/2025 02:59 | 0 | 3,686.775 |
| 09/16/2025 02:59 | 0 | 3,686.675 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.475 |
| 09/16/2025 02:59 | 0 | 3,686.55 |
| 09/16/2025 02:59 | 0 | 3,686.45 |
| 09/16/2025 02:59 | 0 | 3,686.40 |
| 09/16/2025 02:59 | 0 | 3,686.525 |
| 09/16/2025 02:59 | 0 | 3,686.425 |
| 09/16/2025 02:59 | 0 | 3,686.45 |
| 09/16/2025 02:59 | 0 | 3,686.60 |
| 09/16/2025 02:59 | 0 | 3,686.55 |
| 09/16/2025 02:59 | 0 | 3,686.45 |
| 09/16/2025 02:59 | 0 | 3,686.625 |
| 09/16/2025 02:59 | 0 | 3,686.575 |
| 09/16/2025 02:59 | 0 | 3,686.50 |
| 09/16/2025 02:59 | 0 | 3,686.375 |
| 09/16/2025 02:59 | 0 | 3,686.40 |
| 09/16/2025 02:59 | 0 | 3,686.425 |
| 09/16/2025 02:59 | 0 | 3,686.40 |
| 09/16/2025 02:59 | 0 | 3,686.425 |
| 09/16/2025 02:59 | 0 | 3,686.35 |
| 09/16/2025 02:59 | 0 | 3,685.90 |
| 09/16/2025 02:59 | 0 | 3,686.00 |
| 09/16/2025 02:59 | 0 | 3,685.65 |
| 09/16/2025 02:59 | 0 | 3,685.625 |
| 09/16/2025 02:59 | 0 | 3,685.50 |
| 09/16/2025 02:58 | 0 | 3,685.75 |
| 09/16/2025 02:58 | 0 | 3,685.65 |
| 09/16/2025 02:58 | 0 | 3,685.55 |
| 09/16/2025 02:58 | 0 | 3,686.075 |
| 09/16/2025 02:58 | 0 | 3,686.00 |
| 09/16/2025 02:58 | 0 | 3,686.075 |
| 09/16/2025 02:58 | 0 | 3,686.075 |
| 09/16/2025 02:58 | 0 | 3,686.00 |
| 09/16/2025 02:58 | 0 | 3,685.975 |
| 09/16/2025 02:58 | 0 | 3,686.00 |
| 09/16/2025 02:58 | 0 | 3,685.95 |
| 09/16/2025 02:58 | 0 | 3,685.95 |
| 09/16/2025 02:58 | 0 | 3,686.05 |
| 09/16/2025 02:58 | 0 | 3,686.225 |
| 09/16/2025 02:58 | 0 | 3,686.325 |
| 09/16/2025 02:58 | 0 | 3,686.30 |
| 09/16/2025 02:58 | 0 | 3,686.30 |
| 09/16/2025 02:58 | 0 | 3,686.325 |
| 09/16/2025 02:58 | 0 | 3,686.425 |
| 09/16/2025 02:58 | 0 | 3,686.325 |
| 09/16/2025 02:58 | 0 | 3,686.35 |
| 09/16/2025 02:58 | 0 | 3,686.40 |
| 09/16/2025 02:58 | 0 | 3,686.475 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.225 |
| 09/16/2025 02:58 | 0 | 3,686.20 |
| 09/16/2025 02:58 | 0 | 3,686.20 |
| 09/16/2025 02:58 | 0 | 3,686.225 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.325 |
| 09/16/2025 02:58 | 0 | 3,686.30 |
| 09/16/2025 02:58 | 0 | 3,686.225 |
| 09/16/2025 02:58 | 0 | 3,686.25 |
| 09/16/2025 02:58 | 0 | 3,686.175 |
| 09/16/2025 02:58 | 0 | 3,686.15 |
| 09/16/2025 02:58 | 0 | 3,686.125 |
| 09/16/2025 02:58 | 0 | 3,686.20 |
| 09/16/2025 02:58 | 0 | 3,686.25 |
| 09/16/2025 02:58 | 0 | 3,686.325 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.30 |
| 09/16/2025 02:58 | 0 | 3,686.175 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.275 |
| 09/16/2025 02:58 | 0 | 3,686.225 |
| 09/16/2025 02:58 | 0 | 3,686.25 |
| 09/16/2025 02:58 | 0 | 3,686.40 |
| 09/16/2025 02:58 | 0 | 3,686.475 |
| 09/16/2025 02:58 | 0 | 3,686.45 |
| 09/16/2025 02:58 | 0 | 3,686.575 |
| 09/16/2025 02:58 | 0 | 3,686.45 |
| 09/16/2025 02:58 | 0 | 3,686.425 |
| 09/16/2025 02:58 | 0 | 3,686.475 |
| 09/16/2025 02:58 | 0 | 3,686.45 |
| 09/16/2025 02:58 | 0 | 3,686.45 |
| 09/16/2025 02:58 | 0 | 3,686.70 |
| 09/16/2025 02:58 | 0 | 3,686.55 |
| 09/16/2025 02:58 | 0 | 3,686.80 |
| 09/16/2025 02:58 | 0 | 3,686.65 |
| 09/16/2025 02:57 | 0 | 3,686.95 |
| 09/16/2025 02:57 | 0 | 3,686.75 |
| 09/16/2025 02:57 | 0 | 3,686.65 |
| 09/16/2025 02:57 | 0 | 3,686.75 |
| 09/16/2025 02:57 | 0 | 3,686.85 |
| 09/16/2025 02:57 | 0 | 3,686.70 |
| 09/16/2025 02:57 | 0 | 3,686.55 |
| 09/16/2025 02:57 | 0 | 3,686.60 |
| 09/16/2025 02:57 | 0 | 3,686.725 |
| 09/16/2025 02:57 | 0 | 3,686.65 |
| 09/16/2025 02:57 | 0 | 3,686.75 |
| 09/16/2025 02:57 | 0 | 3,686.70 |
| 09/16/2025 02:57 | 0 | 3,686.90 |
| 09/16/2025 02:57 | 0 | 3,686.85 |
| 09/16/2025 02:57 | 0 | 3,686.75 |
| 09/16/2025 02:57 | 0 | 3,685.925 |
| 09/16/2025 02:57 | 0 | 3,685.975 |
| 09/16/2025 02:57 | 0 | 3,685.80 |
| 09/16/2025 02:57 | 0 | 3,685.80 |
| 09/16/2025 02:57 | 0 | 3,685.675 |
| 09/16/2025 02:57 | 0 | 3,685.75 |
| 09/16/2025 02:57 | 0 | 3,685.75 |
| 09/16/2025 02:57 | 0 | 3,685.525 |
| 09/16/2025 02:57 | 0 | 3,685.40 |
| 09/16/2025 02:57 | 0 | 3,685.50 |
| 09/16/2025 02:57 | 0 | 3,685.525 |
| 09/16/2025 02:57 | 0 | 3,685.15 |
| 09/16/2025 02:57 | 0 | 3,685.175 |
| 09/16/2025 02:57 | 0 | 3,685.175 |
| 09/16/2025 02:57 | 0 | 3,685.25 |
| 09/16/2025 02:57 | 0 | 3,685.20 |
| 09/16/2025 02:57 | 0 | 3,685.25 |
| 09/16/2025 02:57 | 0 | 3,685.30 |
| 09/16/2025 02:57 | 0 | 3,685.50 |
| 09/16/2025 02:57 | 0 | 3,685.40 |
| 09/16/2025 02:57 | 0 | 3,685.30 |
| 09/16/2025 02:57 | 0 | 3,685.25 |
| 09/16/2025 02:57 | 0 | 3,685.20 |
| 09/16/2025 02:57 | 0 | 3,685.20 |
| 09/16/2025 02:57 | 0 | 3,685.10 |
| 09/16/2025 02:57 | 0 | 3,685.20 |
| 09/16/2025 02:57 | 0 | 3,685.35 |
| 09/16/2025 02:57 | 0 | 3,685.325 |
| 09/16/2025 02:57 | 0 | 3,685.35 |
| 09/16/2025 02:57 | 0 | 3,685.45 |
| 09/16/2025 02:57 | 0 | 3,685.45 |
| 09/16/2025 02:57 | 0 | 3,685.425 |
| 09/16/2025 02:57 | 0 | 3,685.30 |
| 09/16/2025 02:57 | 0 | 3,685.225 |
| 09/16/2025 02:57 | 0 | 3,685.175 |
| 09/16/2025 02:57 | 0 | 3,685.175 |
| 09/16/2025 02:57 | 0 | 3,685.10 |
| 09/16/2025 02:57 | 0 | 3,685.20 |
| 09/16/2025 02:57 | 0 | 3,685.125 |
| 09/16/2025 02:57 | 0 | 3,685.05 |
| 09/16/2025 02:57 | 0 | 3,685.05 |
| 09/16/2025 02:57 | 0 | 3,684.975 |
| 09/16/2025 02:57 | 0 | 3,684.625 |
| 09/16/2025 02:57 | 0 | 3,684.65 |
| 09/16/2025 02:57 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.70 |
| 09/16/2025 02:56 | 0 | 3,684.65 |
| 09/16/2025 02:56 | 0 | 3,684.60 |
| 09/16/2025 02:56 | 0 | 3,684.60 |
| 09/16/2025 02:56 | 0 | 3,684.65 |
| 09/16/2025 02:56 | 0 | 3,684.50 |
| 09/16/2025 02:56 | 0 | 3,684.475 |
| 09/16/2025 02:56 | 0 | 3,684.50 |
| 09/16/2025 02:56 | 0 | 3,684.575 |
| 09/16/2025 02:56 | 0 | 3,684.475 |
| 09/16/2025 02:56 | 0 | 3,684.525 |
| 09/16/2025 02:56 | 0 | 3,684.525 |
| 09/16/2025 02:56 | 0 | 3,684.55 |
| 09/16/2025 02:56 | 0 | 3,684.575 |
| 09/16/2025 02:56 | 0 | 3,684.55 |
| 09/16/2025 02:56 | 0 | 3,684.525 |
| 09/16/2025 02:56 | 0 | 3,684.525 |
| 09/16/2025 02:56 | 0 | 3,684.60 |
| 09/16/2025 02:56 | 0 | 3,684.525 |
| 09/16/2025 02:56 | 0 | 3,684.55 |
| 09/16/2025 02:56 | 0 | 3,684.625 |
| 09/16/2025 02:56 | 0 | 3,684.60 |
| 09/16/2025 02:56 | 0 | 3,684.60 |
| 09/16/2025 02:56 | 0 | 3,684.675 |
| 09/16/2025 02:56 | 0 | 3,684.70 |
| 09/16/2025 02:56 | 0 | 3,684.675 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.70 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.80 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.575 |
| 09/16/2025 02:56 | 0 | 3,684.70 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.725 |
| 09/16/2025 02:56 | 0 | 3,684.90 |
| 09/16/2025 02:56 | 0 | 3,684.95 |
| 09/16/2025 02:56 | 0 | 3,684.80 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.85 |
| 09/16/2025 02:56 | 0 | 3,684.875 |
| 09/16/2025 02:56 | 0 | 3,684.875 |
| 09/16/2025 02:56 | 0 | 3,684.925 |
| 09/16/2025 02:56 | 0 | 3,684.85 |
| 09/16/2025 02:56 | 0 | 3,684.975 |
| 09/16/2025 02:56 | 0 | 3,684.875 |
| 09/16/2025 02:56 | 0 | 3,684.75 |
| 09/16/2025 02:56 | 0 | 3,684.775 |
| 09/16/2025 02:56 | 0 | 3,684.825 |
| 09/16/2025 02:56 | 0 | 3,684.85 |
| 09/16/2025 02:55 | 0 | 3,684.825 |
| 09/16/2025 02:55 | 0 | 3,684.825 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.70 |
| 09/16/2025 02:55 | 0 | 3,684.55 |
| 09/16/2025 02:55 | 0 | 3,684.575 |
| 09/16/2025 02:55 | 0 | 3,684.625 |
| 09/16/2025 02:55 | 0 | 3,684.60 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.725 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.75 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.775 |
| 09/16/2025 02:55 | 0 | 3,684.75 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.70 |
| 09/16/2025 02:55 | 0 | 3,684.70 |
| 09/16/2025 02:55 | 0 | 3,684.80 |
| 09/16/2025 02:55 | 0 | 3,684.775 |
| 09/16/2025 02:55 | 0 | 3,684.60 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.775 |
| 09/16/2025 02:55 | 0 | 3,684.75 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.625 |
| 09/16/2025 02:55 | 0 | 3,684.625 |
| 09/16/2025 02:55 | 0 | 3,684.55 |
| 09/16/2025 02:55 | 0 | 3,684.65 |
| 09/16/2025 02:55 | 0 | 3,684.725 |
| 09/16/2025 02:55 | 0 | 3,684.70 |
| 09/16/2025 02:55 | 0 | 3,684.75 |
| 09/16/2025 02:55 | 0 | 3,684.775 |
| 09/16/2025 02:55 | 0 | 3,684.75 |
| 09/16/2025 02:55 | 0 | 3,684.925 |
| 09/16/2025 02:55 | 0 | 3,684.925 |
| 09/16/2025 02:55 | 0 | 3,684.975 |
| 09/16/2025 02:55 | 0 | 3,685.00 |
| 09/16/2025 02:55 | 0 | 3,684.975 |
| 09/16/2025 02:55 | 0 | 3,684.85 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.675 |
| 09/16/2025 02:55 | 0 | 3,684.625 |
| 09/16/2025 02:55 | 0 | 3,684.50 |
| 09/16/2025 02:55 | 0 | 3,684.475 |
| 09/16/2025 02:55 | 0 | 3,684.425 |
| 09/16/2025 02:55 | 0 | 3,684.475 |
| 09/16/2025 02:54 | 0 | 3,684.475 |
| 09/16/2025 02:54 | 0 | 3,684.475 |
| 09/16/2025 02:54 | 0 | 3,684.475 |
| 09/16/2025 02:54 | 0 | 3,684.425 |
| 09/16/2025 02:54 | 0 | 3,684.425 |
| 09/16/2025 02:54 | 0 | 3,684.425 |
| 09/16/2025 02:54 | 0 | 3,684.425 |
| 09/16/2025 02:54 | 0 | 3,684.40 |
| 09/16/2025 02:54 | 0 | 3,684.375 |
| 09/16/2025 02:54 | 0 | 3,684.40 |
| 09/16/2025 02:54 | 0 | 3,684.425 |
| 09/16/2025 02:54 | 0 | 3,684.375 |
| 09/16/2025 02:54 | 0 | 3,684.05 |
| 09/16/2025 02:54 | 0 | 3,684.35 |
| 09/16/2025 02:54 | 0 | 3,684.075 |
| 09/16/2025 02:54 | 0 | 3,684.05 |
| 09/16/2025 02:54 | 0 | 3,684.10 |
| 09/16/2025 02:54 | 0 | 3,684.15 |
| 09/16/2025 02:54 | 0 | 3,684.15 |
| 09/16/2025 02:54 | 0 | 3,684.20 |
| 09/16/2025 02:54 | 0 | 3,684.20 |
| 09/16/2025 02:54 | 0 | 3,684.25 |
| 09/16/2025 02:54 | 0 | 3,684.25 |
| 09/16/2025 02:54 | 0 | 3,684.35 |
| 09/16/2025 02:54 | 0 | 3,684.60 |
| 09/16/2025 02:54 | 0 | 3,684.20 |
| 09/16/2025 02:54 | 0 | 3,684.20 |
| 09/16/2025 02:54 | 0 | 3,684.20 |
| 09/16/2025 02:54 | 0 | 3,684.275 |
| 09/16/2025 02:54 | 0 | 3,684.275 |
| 09/16/2025 02:54 | 0 | 3,684.25 |
| 09/16/2025 02:54 | 0 | 3,684.40 |
| 09/16/2025 02:54 | 0 | 3,684.35 |
| 09/16/2025 02:54 | 0 | 3,684.15 |
| 09/16/2025 02:54 | 0 | 3,684.15 |
| 09/16/2025 02:54 | 0 | 3,684.10 |
| 09/16/2025 02:54 | 0 | 3,684.15 |
| 09/16/2025 02:54 | 0 | 3,683.80 |
| 09/16/2025 02:54 | 0 | 3,683.95 |
| 09/16/2025 02:54 | 0 | 3,683.775 |