Large gap with delayed quotes
|
Mid
12/16/2025
-
15:00:57
|
Bid
12/16/2025 -
15:00:57
|
Bid Volume |
Ask
12/16/2025 -
15:00:57
|
Ask Volume |
|---|---|---|---|---|
|
4,311.59
+6.35
(
+0.15% )
|
4,311.09
|
- |
4,312.09
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 15:00 | 0 | 4,312.00 |
| 12/16/2025 15:00 | 0 | 4,312.15 |
| 12/16/2025 15:00 | 0 | 4,312.15 |
| 12/16/2025 15:00 | 0 | 4,313.05 |
| 12/16/2025 15:00 | 0 | 4,312.975 |
| 12/16/2025 15:00 | 0 | 4,313.10 |
| 12/16/2025 15:00 | 0 | 4,313.10 |
| 12/16/2025 15:00 | 0 | 4,313.15 |
| 12/16/2025 15:00 | 0 | 4,313.00 |
| 12/16/2025 15:00 | 0 | 4,312.95 |
| 12/16/2025 15:00 | 0 | 4,312.95 |
| 12/16/2025 15:00 | 0 | 4,313.30 |
| 12/16/2025 15:00 | 0 | 4,311.375 |
| 12/16/2025 15:00 | 0 | 4,311.375 |
| 12/16/2025 15:00 | 0 | 4,313.50 |
| 12/16/2025 15:00 | 0 | 4,313.50 |
| 12/16/2025 15:00 | 0 | 4,311.50 |
| 12/16/2025 15:00 | 0 | 4,311.50 |
| 12/16/2025 15:00 | 0 | 4,313.75 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,313.925 |
| 12/16/2025 15:00 | 0 | 4,311.65 |
| 12/16/2025 15:00 | 0 | 4,313.55 |
| 12/16/2025 15:00 | 0 | 4,314.25 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,312.65 |
| 12/16/2025 15:00 | 0 | 4,313.65 |
| 12/16/2025 15:00 | 0 | 4,313.575 |
| 12/16/2025 15:00 | 0 | 4,311.90 |
| 12/16/2025 15:00 | 0 | 4,311.90 |
| 12/16/2025 15:00 | 0 | 4,312.45 |
| 12/16/2025 15:00 | 0 | 4,312.85 |
| 12/16/2025 15:00 | 0 | 4,312.90 |
| 12/16/2025 15:00 | 0 | 4,311.775 |
| 12/16/2025 15:00 | 0 | 4,311.775 |
| 12/16/2025 15:00 | 0 | 4,313.625 |
| 12/16/2025 15:00 | 0 | 4,313.675 |
| 12/16/2025 15:00 | 0 | 4,312.95 |
| 12/16/2025 15:00 | 0 | 4,313.55 |
| 12/16/2025 15:00 | 0 | 4,313.65 |
| 12/16/2025 15:00 | 0 | 4,313.65 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,314.10 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,314.05 |
| 12/16/2025 15:00 | 0 | 4,314.00 |
| 12/16/2025 15:00 | 0 | 4,314.00 |
| 12/16/2025 15:00 | 0 | 4,313.90 |
| 12/16/2025 15:00 | 0 | 4,314.05 |
| 12/16/2025 15:00 | 0 | 4,313.55 |
| 12/16/2025 15:00 | 0 | 4,313.45 |
| 12/16/2025 15:00 | 0 | 4,313.15 |
| 12/16/2025 15:00 | 0 | 4,310.95 |
| 12/16/2025 15:00 | 0 | 4,313.10 |
| 12/16/2025 15:00 | 0 | 4,310.95 |
| 12/16/2025 15:00 | 0 | 4,313.15 |
| 12/16/2025 14:59 | 0 | 4,312.85 |
| 12/16/2025 14:59 | 0 | 4,313.15 |
| 12/16/2025 14:59 | 0 | 4,313.10 |
| 12/16/2025 14:59 | 0 | 4,313.05 |
| 12/16/2025 14:59 | 0 | 4,313.00 |
| 12/16/2025 14:59 | 0 | 4,312.975 |
| 12/16/2025 14:59 | 0 | 4,312.85 |
| 12/16/2025 14:59 | 0 | 4,313.00 |
| 12/16/2025 14:59 | 0 | 4,313.00 |
| 12/16/2025 14:59 | 0 | 4,313.15 |
| 12/16/2025 14:59 | 0 | 4,312.90 |
| 12/16/2025 14:59 | 0 | 4,312.75 |
| 12/16/2025 14:59 | 0 | 4,312.55 |
| 12/16/2025 14:59 | 0 | 4,312.85 |
| 12/16/2025 14:59 | 0 | 4,312.45 |
| 12/16/2025 14:59 | 0 | 4,312.50 |
| 12/16/2025 14:59 | 0 | 4,312.60 |
| 12/16/2025 14:59 | 0 | 4,312.50 |
| 12/16/2025 14:59 | 0 | 4,312.50 |
| 12/16/2025 14:59 | 0 | 4,312.30 |
| 12/16/2025 14:59 | 0 | 4,312.30 |
| 12/16/2025 14:59 | 0 | 4,312.25 |
| 12/16/2025 14:59 | 0 | 4,312.00 |
| 12/16/2025 14:59 | 0 | 4,311.80 |
| 12/16/2025 14:59 | 0 | 4,311.95 |
| 12/16/2025 14:59 | 0 | 4,311.90 |
| 12/16/2025 14:59 | 0 | 4,311.90 |
| 12/16/2025 14:59 | 0 | 4,312.00 |
| 12/16/2025 14:59 | 0 | 4,311.90 |
| 12/16/2025 14:59 | 0 | 4,311.65 |
| 12/16/2025 14:59 | 0 | 4,311.45 |
| 12/16/2025 14:59 | 0 | 4,311.00 |
| 12/16/2025 14:59 | 0 | 4,311.45 |
| 12/16/2025 14:59 | 0 | 4,311.45 |
| 12/16/2025 14:59 | 0 | 4,311.70 |
| 12/16/2025 14:59 | 0 | 4,311.45 |
| 12/16/2025 14:59 | 0 | 4,311.65 |
| 12/16/2025 14:59 | 0 | 4,311.70 |
| 12/16/2025 14:59 | 0 | 4,311.60 |
| 12/16/2025 14:59 | 0 | 4,311.80 |
| 12/16/2025 14:59 | 0 | 4,311.60 |
| 12/16/2025 14:59 | 0 | 4,311.575 |
| 12/16/2025 14:59 | 0 | 4,312.10 |
| 12/16/2025 14:59 | 0 | 4,311.30 |
| 12/16/2025 14:59 | 0 | 4,311.40 |
| 12/16/2025 14:59 | 0 | 4,311.10 |
| 12/16/2025 14:59 | 0 | 4,311.325 |
| 12/16/2025 14:59 | 0 | 4,311.10 |
| 12/16/2025 14:59 | 0 | 4,311.125 |
| 12/16/2025 14:59 | 0 | 4,310.85 |
| 12/16/2025 14:59 | 0 | 4,312.025 |
| 12/16/2025 14:59 | 0 | 4,311.075 |
| 12/16/2025 14:59 | 0 | 4,311.60 |
| 12/16/2025 14:59 | 0 | 4,310.95 |
| 12/16/2025 14:59 | 0 | 4,310.90 |
| 12/16/2025 14:59 | 0 | 4,310.80 |
| 12/16/2025 14:59 | 0 | 4,311.00 |
| 12/16/2025 14:59 | 0 | 4,311.00 |
| 12/16/2025 14:59 | 0 | 4,310.90 |
| 12/16/2025 14:59 | 0 | 4,311.05 |
| 12/16/2025 14:58 | 0 | 4,311.20 |
| 12/16/2025 14:58 | 0 | 4,310.95 |
| 12/16/2025 14:58 | 0 | 4,310.975 |
| 12/16/2025 14:58 | 0 | 4,310.975 |
| 12/16/2025 14:58 | 0 | 4,310.40 |
| 12/16/2025 14:58 | 0 | 4,310.90 |
| 12/16/2025 14:58 | 0 | 4,311.30 |
| 12/16/2025 14:58 | 0 | 4,311.30 |
| 12/16/2025 14:58 | 0 | 4,310.80 |
| 12/16/2025 14:58 | 0 | 4,311.25 |
| 12/16/2025 14:58 | 0 | 4,311.40 |
| 12/16/2025 14:58 | 0 | 4,311.30 |
| 12/16/2025 14:58 | 0 | 4,311.45 |
| 12/16/2025 14:58 | 0 | 4,311.35 |
| 12/16/2025 14:58 | 0 | 4,309.725 |
| 12/16/2025 14:58 | 0 | 4,309.625 |
| 12/16/2025 14:58 | 0 | 4,311.65 |
| 12/16/2025 14:58 | 0 | 4,309.575 |
| 12/16/2025 14:58 | 0 | 4,311.20 |
| 12/16/2025 14:58 | 0 | 4,311.65 |
| 12/16/2025 14:58 | 0 | 4,311.65 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,311.85 |
| 12/16/2025 14:58 | 0 | 4,311.85 |
| 12/16/2025 14:58 | 0 | 4,311.525 |
| 12/16/2025 14:58 | 0 | 4,311.35 |
| 12/16/2025 14:58 | 0 | 4,311.275 |
| 12/16/2025 14:58 | 0 | 4,311.80 |
| 12/16/2025 14:58 | 0 | 4,311.80 |
| 12/16/2025 14:58 | 0 | 4,311.60 |
| 12/16/2025 14:58 | 0 | 4,311.20 |
| 12/16/2025 14:58 | 0 | 4,311.275 |
| 12/16/2025 14:58 | 0 | 4,311.15 |
| 12/16/2025 14:58 | 0 | 4,311.375 |
| 12/16/2025 14:58 | 0 | 4,311.15 |
| 12/16/2025 14:58 | 0 | 4,310.25 |
| 12/16/2025 14:58 | 0 | 4,311.50 |
| 12/16/2025 14:58 | 0 | 4,310.175 |
| 12/16/2025 14:58 | 0 | 4,310.075 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,309.80 |
| 12/16/2025 14:58 | 0 | 4,311.50 |
| 12/16/2025 14:58 | 0 | 4,309.925 |
| 12/16/2025 14:58 | 0 | 4,311.60 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,311.65 |
| 12/16/2025 14:58 | 0 | 4,311.60 |
| 12/16/2025 14:58 | 0 | 4,310.075 |
| 12/16/2025 14:58 | 0 | 4,311.475 |
| 12/16/2025 14:58 | 0 | 4,311.40 |
| 12/16/2025 14:58 | 0 | 4,311.40 |
| 12/16/2025 14:58 | 0 | 4,311.40 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,311.65 |
| 12/16/2025 14:58 | 0 | 4,311.80 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,311.55 |
| 12/16/2025 14:58 | 0 | 4,310.10 |
| 12/16/2025 14:58 | 0 | 4,309.975 |
| 12/16/2025 14:58 | 0 | 4,310.90 |
| 12/16/2025 14:57 | 0 | 4,310.85 |
| 12/16/2025 14:57 | 0 | 4,310.65 |
| 12/16/2025 14:57 | 0 | 4,310.75 |
| 12/16/2025 14:57 | 0 | 4,310.85 |
| 12/16/2025 14:57 | 0 | 4,310.95 |
| 12/16/2025 14:57 | 0 | 4,310.65 |
| 12/16/2025 14:57 | 0 | 4,311.30 |
| 12/16/2025 14:57 | 0 | 4,309.625 |
| 12/16/2025 14:57 | 0 | 4,311.10 |
| 12/16/2025 14:57 | 0 | 4,310.90 |
| 12/16/2025 14:57 | 0 | 4,311.10 |
| 12/16/2025 14:57 | 0 | 4,311.00 |
| 12/16/2025 14:57 | 0 | 4,310.85 |
| 12/16/2025 14:57 | 0 | 4,310.25 |
| 12/16/2025 14:57 | 0 | 4,311.35 |
| 12/16/2025 14:57 | 0 | 4,309.125 |
| 12/16/2025 14:57 | 0 | 4,310.30 |
| 12/16/2025 14:57 | 0 | 4,310.15 |
| 12/16/2025 14:57 | 0 | 4,310.15 |
| 12/16/2025 14:57 | 0 | 4,308.325 |
| 12/16/2025 14:57 | 0 | 4,308.325 |
| 12/16/2025 14:57 | 0 | 4,310.20 |
| 12/16/2025 14:57 | 0 | 4,310.15 |
| 12/16/2025 14:57 | 0 | 4,310.20 |
| 12/16/2025 14:57 | 0 | 4,310.55 |
| 12/16/2025 14:57 | 0 | 4,310.70 |
| 12/16/2025 14:57 | 0 | 4,310.75 |
| 12/16/2025 14:57 | 0 | 4,310.75 |
| 12/16/2025 14:57 | 0 | 4,310.80 |
| 12/16/2025 14:57 | 0 | 4,310.45 |
| 12/16/2025 14:57 | 0 | 4,310.70 |
| 12/16/2025 14:57 | 0 | 4,310.70 |
| 12/16/2025 14:57 | 0 | 4,310.90 |
| 12/16/2025 14:57 | 0 | 4,310.55 |
| 12/16/2025 14:57 | 0 | 4,310.75 |
| 12/16/2025 14:57 | 0 | 4,311.225 |
| 12/16/2025 14:57 | 0 | 4,311.225 |
| 12/16/2025 14:57 | 0 | 4,310.75 |
| 12/16/2025 14:57 | 0 | 4,311.00 |
| 12/16/2025 14:57 | 0 | 4,311.05 |
| 12/16/2025 14:57 | 0 | 4,311.00 |
| 12/16/2025 14:57 | 0 | 4,311.00 |
| 12/16/2025 14:57 | 0 | 4,311.10 |
| 12/16/2025 14:57 | 0 | 4,310.95 |
| 12/16/2025 14:57 | 0 | 4,311.20 |
| 12/16/2025 14:57 | 0 | 4,311.10 |
| 12/16/2025 14:57 | 0 | 4,311.80 |
| 12/16/2025 14:57 | 0 | 4,312.20 |
| 12/16/2025 14:57 | 0 | 4,311.95 |
| 12/16/2025 14:57 | 0 | 4,311.90 |
| 12/16/2025 14:57 | 0 | 4,312.15 |
| 12/16/2025 14:57 | 0 | 4,312.30 |
| 12/16/2025 14:57 | 0 | 4,312.20 |
| 12/16/2025 14:57 | 0 | 4,311.95 |
| 12/16/2025 14:57 | 0 | 4,312.05 |
| 12/16/2025 14:57 | 0 | 4,311.90 |
| 12/16/2025 14:57 | 0 | 4,311.975 |
| 12/16/2025 14:57 | 0 | 4,312.15 |
| 12/16/2025 14:57 | 0 | 4,312.10 |
| 12/16/2025 14:57 | 0 | 4,312.00 |
| 12/16/2025 14:56 | 0 | 4,311.80 |
| 12/16/2025 14:56 | 0 | 4,312.10 |
| 12/16/2025 14:56 | 0 | 4,311.25 |
| 12/16/2025 14:56 | 0 | 4,311.25 |
| 12/16/2025 14:56 | 0 | 4,311.225 |
| 12/16/2025 14:56 | 0 | 4,310.75 |
| 12/16/2025 14:56 | 0 | 4,311.25 |
| 12/16/2025 14:56 | 0 | 4,310.90 |
| 12/16/2025 14:56 | 0 | 4,310.90 |
| 12/16/2025 14:56 | 0 | 4,310.90 |
| 12/16/2025 14:56 | 0 | 4,310.65 |
| 12/16/2025 14:56 | 0 | 4,310.875 |
| 12/16/2025 14:56 | 0 | 4,310.60 |
| 12/16/2025 14:56 | 0 | 4,310.30 |
| 12/16/2025 14:56 | 0 | 4,311.25 |
| 12/16/2025 14:56 | 0 | 4,310.50 |
| 12/16/2025 14:56 | 0 | 4,310.35 |
| 12/16/2025 14:56 | 0 | 4,310.35 |
| 12/16/2025 14:56 | 0 | 4,310.175 |
| 12/16/2025 14:56 | 0 | 4,310.35 |
| 12/16/2025 14:56 | 0 | 4,310.25 |
| 12/16/2025 14:56 | 0 | 4,310.55 |
| 12/16/2025 14:56 | 0 | 4,310.45 |
| 12/16/2025 14:56 | 0 | 4,309.85 |
| 12/16/2025 14:56 | 0 | 4,309.80 |
| 12/16/2025 14:56 | 0 | 4,309.65 |
| 12/16/2025 14:56 | 0 | 4,309.60 |
| 12/16/2025 14:56 | 0 | 4,309.45 |
| 12/16/2025 14:56 | 0 | 4,309.45 |
| 12/16/2025 14:56 | 0 | 4,309.45 |
| 12/16/2025 14:56 | 0 | 4,309.60 |
| 12/16/2025 14:56 | 0 | 4,309.45 |
| 12/16/2025 14:56 | 0 | 4,309.45 |
| 12/16/2025 14:56 | 0 | 4,310.00 |
| 12/16/2025 14:56 | 0 | 4,309.30 |
| 12/16/2025 14:56 | 0 | 4,309.90 |
| 12/16/2025 14:56 | 0 | 4,310.025 |
| 12/16/2025 14:56 | 0 | 4,310.00 |
| 12/16/2025 14:56 | 0 | 4,310.275 |
| 12/16/2025 14:56 | 0 | 4,310.15 |
| 12/16/2025 14:56 | 0 | 4,310.30 |
| 12/16/2025 14:56 | 0 | 4,310.10 |
| 12/16/2025 14:56 | 0 | 4,309.95 |
| 12/16/2025 14:56 | 0 | 4,310.30 |
| 12/16/2025 14:56 | 0 | 4,310.35 |
| 12/16/2025 14:56 | 0 | 4,310.30 |
| 12/16/2025 14:56 | 0 | 4,310.25 |
| 12/16/2025 14:56 | 0 | 4,310.10 |
| 12/16/2025 14:56 | 0 | 4,310.15 |
| 12/16/2025 14:56 | 0 | 4,309.95 |
| 12/16/2025 14:56 | 0 | 4,309.70 |
| 12/16/2025 14:56 | 0 | 4,309.95 |
| 12/16/2025 14:56 | 0 | 4,309.60 |
| 12/16/2025 14:56 | 0 | 4,309.65 |
| 12/16/2025 14:56 | 0 | 4,309.60 |
| 12/16/2025 14:56 | 0 | 4,309.85 |
| 12/16/2025 14:56 | 0 | 4,309.75 |
| 12/16/2025 14:56 | 0 | 4,310.10 |
| 12/16/2025 14:56 | 0 | 4,310.10 |
| 12/16/2025 14:56 | 0 | 4,310.05 |
| 12/16/2025 14:55 | 0 | 4,310.10 |
| 12/16/2025 14:55 | 0 | 4,310.10 |
| 12/16/2025 14:55 | 0 | 4,310.20 |
| 12/16/2025 14:55 | 0 | 4,310.05 |
| 12/16/2025 14:55 | 0 | 4,310.20 |
| 12/16/2025 14:55 | 0 | 4,310.05 |
| 12/16/2025 14:55 | 0 | 4,310.00 |
| 12/16/2025 14:55 | 0 | 4,310.45 |
| 12/16/2025 14:55 | 0 | 4,309.675 |
| 12/16/2025 14:55 | 0 | 4,309.90 |
| 12/16/2025 14:55 | 0 | 4,309.60 |
| 12/16/2025 14:55 | 0 | 4,309.65 |
| 12/16/2025 14:55 | 0 | 4,309.65 |
| 12/16/2025 14:55 | 0 | 4,309.80 |
| 12/16/2025 14:55 | 0 | 4,309.625 |
| 12/16/2025 14:55 | 0 | 4,309.55 |
| 12/16/2025 14:55 | 0 | 4,309.60 |
| 12/16/2025 14:55 | 0 | 4,309.65 |
| 12/16/2025 14:55 | 0 | 4,309.90 |
| 12/16/2025 14:55 | 0 | 4,309.80 |
| 12/16/2025 14:55 | 0 | 4,309.90 |
| 12/16/2025 14:55 | 0 | 4,309.45 |
| 12/16/2025 14:55 | 0 | 4,306.625 |
| 12/16/2025 14:55 | 0 | 4,309.15 |
| 12/16/2025 14:55 | 0 | 4,308.725 |
| 12/16/2025 14:55 | 0 | 4,308.80 |
| 12/16/2025 14:55 | 0 | 4,308.75 |
| 12/16/2025 14:55 | 0 | 4,308.70 |
| 12/16/2025 14:55 | 0 | 4,308.75 |
| 12/16/2025 14:55 | 0 | 4,308.90 |
| 12/16/2025 14:55 | 0 | 4,309.05 |
| 12/16/2025 14:55 | 0 | 4,309.05 |
| 12/16/2025 14:55 | 0 | 4,309.05 |
| 12/16/2025 14:55 | 0 | 4,309.00 |
| 12/16/2025 14:55 | 0 | 4,306.925 |
| 12/16/2025 14:55 | 0 | 4,308.90 |
| 12/16/2025 14:55 | 0 | 4,306.70 |
| 12/16/2025 14:55 | 0 | 4,306.70 |
| 12/16/2025 14:55 | 0 | 4,306.80 |
| 12/16/2025 14:55 | 0 | 4,306.60 |
| 12/16/2025 14:55 | 0 | 4,306.95 |
| 12/16/2025 14:55 | 0 | 4,306.65 |
| 12/16/2025 14:55 | 0 | 4,306.30 |
| 12/16/2025 14:55 | 0 | 4,306.80 |
| 12/16/2025 14:55 | 0 | 4,306.55 |
| 12/16/2025 14:55 | 0 | 4,306.30 |
| 12/16/2025 14:55 | 0 | 4,306.25 |
| 12/16/2025 14:55 | 0 | 4,306.25 |
| 12/16/2025 14:55 | 0 | 4,306.70 |
| 12/16/2025 14:55 | 0 | 4,306.70 |
| 12/16/2025 14:55 | 0 | 4,306.75 |
| 12/16/2025 14:55 | 0 | 4,306.60 |
| 12/16/2025 14:55 | 0 | 4,306.65 |
| 12/16/2025 14:55 | 0 | 4,305.575 |
| 12/16/2025 14:55 | 0 | 4,306.30 |
| 12/16/2025 14:55 | 0 | 4,306.45 |
| 12/16/2025 14:55 | 0 | 4,306.45 |
| 12/16/2025 14:55 | 0 | 4,306.40 |
| 12/16/2025 14:55 | 0 | 4,306.30 |
| 12/16/2025 14:55 | 0 | 4,306.15 |
| 12/16/2025 14:54 | 0 | 4,306.45 |
| 12/16/2025 14:54 | 0 | 4,306.25 |
| 12/16/2025 14:54 | 0 | 4,306.20 |
| 12/16/2025 14:54 | 0 | 4,306.45 |
| 12/16/2025 14:54 | 0 | 4,306.25 |
| 12/16/2025 14:54 | 0 | 4,306.30 |
| 12/16/2025 14:54 | 0 | 4,306.20 |
| 12/16/2025 14:54 | 0 | 4,306.00 |
| 12/16/2025 14:54 | 0 | 4,306.05 |
| 12/16/2025 14:54 | 0 | 4,305.90 |
| 12/16/2025 14:54 | 0 | 4,306.00 |
| 12/16/2025 14:54 | 0 | 4,306.35 |
| 12/16/2025 14:54 | 0 | 4,305.875 |
| 12/16/2025 14:54 | 0 | 4,306.35 |
| 12/16/2025 14:54 | 0 | 4,306.15 |
| 12/16/2025 14:54 | 0 | 4,306.05 |
| 12/16/2025 14:54 | 0 | 4,305.60 |
| 12/16/2025 14:54 | 0 | 4,306.45 |
| 12/16/2025 14:54 | 0 | 4,305.65 |
| 12/16/2025 14:54 | 0 | 4,306.00 |
| 12/16/2025 14:54 | 0 | 4,305.80 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,306.00 |
| 12/16/2025 14:54 | 0 | 4,306.425 |
| 12/16/2025 14:54 | 0 | 4,305.90 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,305.35 |
| 12/16/2025 14:54 | 0 | 4,305.60 |
| 12/16/2025 14:54 | 0 | 4,305.60 |
| 12/16/2025 14:54 | 0 | 4,305.75 |
| 12/16/2025 14:54 | 0 | 4,305.55 |
| 12/16/2025 14:54 | 0 | 4,305.85 |
| 12/16/2025 14:54 | 0 | 4,305.55 |
| 12/16/2025 14:54 | 0 | 4,305.575 |
| 12/16/2025 14:54 | 0 | 4,305.50 |
| 12/16/2025 14:54 | 0 | 4,305.75 |
| 12/16/2025 14:54 | 0 | 4,305.70 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,305.95 |
| 12/16/2025 14:54 | 0 | 4,306.05 |
| 12/16/2025 14:54 | 0 | 4,306.10 |
| 12/16/2025 14:54 | 0 | 4,306.30 |
| 12/16/2025 14:54 | 0 | 4,306.15 |
| 12/16/2025 14:54 | 0 | 4,305.775 |
| 12/16/2025 14:54 | 0 | 4,306.10 |
| 12/16/2025 14:54 | 0 | 4,306.40 |
| 12/16/2025 14:54 | 0 | 4,306.325 |
| 12/16/2025 14:54 | 0 | 4,306.35 |
| 12/16/2025 14:54 | 0 | 4,306.40 |
| 12/16/2025 14:54 | 0 | 4,306.40 |
| 12/16/2025 14:54 | 0 | 4,306.80 |
| 12/16/2025 14:54 | 0 | 4,306.85 |
| 12/16/2025 14:54 | 0 | 4,306.60 |
| 12/16/2025 14:54 | 0 | 4,306.70 |
| 12/16/2025 14:54 | 0 | 4,306.95 |
| 12/16/2025 14:54 | 0 | 4,306.85 |
| 12/16/2025 14:54 | 0 | 4,306.55 |
| 12/16/2025 14:54 | 0 | 4,306.90 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.375 |
| 12/16/2025 14:53 | 0 | 4,306.35 |
| 12/16/2025 14:53 | 0 | 4,306.50 |
| 12/16/2025 14:53 | 0 | 4,306.40 |
| 12/16/2025 14:53 | 0 | 4,306.20 |
| 12/16/2025 14:53 | 0 | 4,306.10 |
| 12/16/2025 14:53 | 0 | 4,306.35 |
| 12/16/2025 14:53 | 0 | 4,306.20 |
| 12/16/2025 14:53 | 0 | 4,306.00 |
| 12/16/2025 14:53 | 0 | 4,306.15 |
| 12/16/2025 14:53 | 0 | 4,306.55 |
| 12/16/2025 14:53 | 0 | 4,306.75 |
| 12/16/2025 14:53 | 0 | 4,306.75 |
| 12/16/2025 14:53 | 0 | 4,306.60 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.75 |
| 12/16/2025 14:53 | 0 | 4,306.55 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.60 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.75 |
| 12/16/2025 14:53 | 0 | 4,306.55 |
| 12/16/2025 14:53 | 0 | 4,306.60 |
| 12/16/2025 14:53 | 0 | 4,306.725 |
| 12/16/2025 14:53 | 0 | 4,306.15 |
| 12/16/2025 14:53 | 0 | 4,306.55 |
| 12/16/2025 14:53 | 0 | 4,306.375 |
| 12/16/2025 14:53 | 0 | 4,306.45 |
| 12/16/2025 14:53 | 0 | 4,306.45 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.425 |
| 12/16/2025 14:53 | 0 | 4,306.675 |
| 12/16/2025 14:53 | 0 | 4,306.675 |
| 12/16/2025 14:53 | 0 | 4,306.70 |
| 12/16/2025 14:53 | 0 | 4,306.70 |
| 12/16/2025 14:53 | 0 | 4,306.60 |
| 12/16/2025 14:53 | 0 | 4,306.60 |
| 12/16/2025 14:53 | 0 | 4,307.10 |
| 12/16/2025 14:53 | 0 | 4,306.675 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.35 |
| 12/16/2025 14:53 | 0 | 4,306.30 |
| 12/16/2025 14:53 | 0 | 4,306.65 |
| 12/16/2025 14:53 | 0 | 4,306.35 |
| 12/16/2025 14:53 | 0 | 4,306.45 |
| 12/16/2025 14:53 | 0 | 4,306.40 |
| 12/16/2025 14:53 | 0 | 4,306.375 |
| 12/16/2025 14:53 | 0 | 4,306.375 |
| 12/16/2025 14:53 | 0 | 4,306.20 |
| 12/16/2025 14:53 | 0 | 4,306.15 |
| 12/16/2025 14:53 | 0 | 4,305.70 |
| 12/16/2025 14:53 | 0 | 4,305.60 |
| 12/16/2025 14:53 | 0 | 4,305.85 |
| 12/16/2025 14:53 | 0 | 4,305.60 |
| 12/16/2025 14:53 | 0 | 4,306.125 |
| 12/16/2025 14:53 | 0 | 4,305.75 |
| 12/16/2025 14:53 | 0 | 4,306.30 |
| 12/16/2025 14:53 | 0 | 4,305.80 |
| 12/16/2025 14:52 | 0 | 4,305.80 |
| 12/16/2025 14:52 | 0 | 4,306.50 |
| 12/16/2025 14:52 | 0 | 4,306.15 |
| 12/16/2025 14:52 | 0 | 4,306.05 |
| 12/16/2025 14:52 | 0 | 4,305.85 |
| 12/16/2025 14:52 | 0 | 4,305.60 |
| 12/16/2025 14:52 | 0 | 4,305.60 |
| 12/16/2025 14:52 | 0 | 4,305.50 |
| 12/16/2025 14:52 | 0 | 4,306.425 |
| 12/16/2025 14:52 | 0 | 4,305.35 |
| 12/16/2025 14:52 | 0 | 4,306.125 |
| 12/16/2025 14:52 | 0 | 4,305.45 |
| 12/16/2025 14:52 | 0 | 4,305.45 |
| 12/16/2025 14:52 | 0 | 4,305.20 |
| 12/16/2025 14:52 | 0 | 4,305.85 |
| 12/16/2025 14:52 | 0 | 4,305.35 |
| 12/16/2025 14:52 | 0 | 4,306.15 |
| 12/16/2025 14:52 | 0 | 4,306.20 |
| 12/16/2025 14:52 | 0 | 4,306.35 |
| 12/16/2025 14:52 | 0 | 4,306.45 |
| 12/16/2025 14:52 | 0 | 4,306.50 |
| 12/16/2025 14:52 | 0 | 4,306.70 |
| 12/16/2025 14:52 | 0 | 4,306.50 |
| 12/16/2025 14:52 | 0 | 4,306.65 |
| 12/16/2025 14:52 | 0 | 4,306.65 |
| 12/16/2025 14:52 | 0 | 4,306.525 |
| 12/16/2025 14:52 | 0 | 4,306.525 |
| 12/16/2025 14:52 | 0 | 4,306.45 |
| 12/16/2025 14:52 | 0 | 4,305.60 |
| 12/16/2025 14:52 | 0 | 4,306.65 |
| 12/16/2025 14:52 | 0 | 4,306.75 |
| 12/16/2025 14:52 | 0 | 4,306.75 |
| 12/16/2025 14:52 | 0 | 4,306.65 |
| 12/16/2025 14:52 | 0 | 4,305.375 |
| 12/16/2025 14:52 | 0 | 4,306.70 |
| 12/16/2025 14:52 | 0 | 4,305.35 |
| 12/16/2025 14:52 | 0 | 4,306.90 |
| 12/16/2025 14:52 | 0 | 4,306.60 |
| 12/16/2025 14:52 | 0 | 4,306.60 |
| 12/16/2025 14:52 | 0 | 4,307.10 |
| 12/16/2025 14:52 | 0 | 4,306.675 |
| 12/16/2025 14:52 | 0 | 4,306.675 |
| 12/16/2025 14:52 | 0 | 4,305.55 |
| 12/16/2025 14:52 | 0 | 4,306.30 |
| 12/16/2025 14:52 | 0 | 4,305.60 |
| 12/16/2025 14:52 | 0 | 4,305.70 |
| 12/16/2025 14:52 | 0 | 4,305.65 |
| 12/16/2025 14:52 | 0 | 4,304.325 |
| 12/16/2025 14:52 | 0 | 4,305.85 |
| 12/16/2025 14:52 | 0 | 4,305.50 |
| 12/16/2025 14:52 | 0 | 4,305.60 |
| 12/16/2025 14:52 | 0 | 4,305.70 |
| 12/16/2025 14:52 | 0 | 4,305.65 |
| 12/16/2025 14:52 | 0 | 4,305.65 |
| 12/16/2025 14:52 | 0 | 4,305.70 |
| 12/16/2025 14:52 | 0 | 4,305.75 |
| 12/16/2025 14:52 | 0 | 4,306.10 |
| 12/16/2025 14:52 | 0 | 4,306.15 |
| 12/16/2025 14:52 | 0 | 4,306.40 |
| 12/16/2025 14:52 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.20 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.25 |
| 12/16/2025 14:51 | 0 | 4,306.15 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.10 |
| 12/16/2025 14:51 | 0 | 4,306.20 |
| 12/16/2025 14:51 | 0 | 4,306.05 |
| 12/16/2025 14:51 | 0 | 4,306.05 |
| 12/16/2025 14:51 | 0 | 4,306.05 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,306.10 |
| 12/16/2025 14:51 | 0 | 4,305.80 |
| 12/16/2025 14:51 | 0 | 4,306.05 |
| 12/16/2025 14:51 | 0 | 4,306.25 |
| 12/16/2025 14:51 | 0 | 4,306.10 |
| 12/16/2025 14:51 | 0 | 4,306.25 |
| 12/16/2025 14:51 | 0 | 4,306.20 |
| 12/16/2025 14:51 | 0 | 4,305.95 |
| 12/16/2025 14:51 | 0 | 4,306.625 |
| 12/16/2025 14:51 | 0 | 4,306.625 |
| 12/16/2025 14:51 | 0 | 4,306.625 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,306.55 |
| 12/16/2025 14:51 | 0 | 4,306.85 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.65 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.30 |
| 12/16/2025 14:51 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.80 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.55 |
| 12/16/2025 14:51 | 0 | 4,306.70 |
| 12/16/2025 14:51 | 0 | 4,306.95 |
| 12/16/2025 14:51 | 0 | 4,306.95 |
| 12/16/2025 14:51 | 0 | 4,306.50 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.80 |
| 12/16/2025 14:51 | 0 | 4,306.70 |
| 12/16/2025 14:51 | 0 | 4,306.35 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.60 |
| 12/16/2025 14:51 | 0 | 4,306.55 |
| 12/16/2025 14:51 | 0 | 4,306.70 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,306.15 |
| 12/16/2025 14:51 | 0 | 4,305.70 |
| 12/16/2025 14:51 | 0 | 4,305.80 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,305.90 |
| 12/16/2025 14:51 | 0 | 4,306.40 |
| 12/16/2025 14:51 | 0 | 4,306.15 |
| 12/16/2025 14:50 | 0 | 4,306.30 |
| 12/16/2025 14:50 | 0 | 4,306.55 |
| 12/16/2025 14:50 | 0 | 4,306.80 |
| 12/16/2025 14:50 | 0 | 4,306.175 |
| 12/16/2025 14:50 | 0 | 4,306.45 |
| 12/16/2025 14:50 | 0 | 4,306.30 |
| 12/16/2025 14:50 | 0 | 4,306.50 |
| 12/16/2025 14:50 | 0 | 4,306.30 |
| 12/16/2025 14:50 | 0 | 4,306.20 |
| 12/16/2025 14:50 | 0 | 4,306.25 |
| 12/16/2025 14:50 | 0 | 4,306.45 |
| 12/16/2025 14:50 | 0 | 4,306.35 |
| 12/16/2025 14:50 | 0 | 4,306.45 |
| 12/16/2025 14:50 | 0 | 4,306.50 |
| 12/16/2025 14:50 | 0 | 4,306.45 |
| 12/16/2025 14:50 | 0 | 4,305.85 |
| 12/16/2025 14:50 | 0 | 4,305.75 |
| 12/16/2025 14:50 | 0 | 4,305.80 |
| 12/16/2025 14:50 | 0 | 4,306.05 |
| 12/16/2025 14:50 | 0 | 4,306.10 |
| 12/16/2025 14:50 | 0 | 4,306.10 |
| 12/16/2025 14:50 | 0 | 4,306.25 |
| 12/16/2025 14:50 | 0 | 4,306.55 |
| 12/16/2025 14:50 | 0 | 4,306.25 |
| 12/16/2025 14:50 | 0 | 4,306.60 |
| 12/16/2025 14:50 | 0 | 4,306.50 |
| 12/16/2025 14:50 | 0 | 4,306.55 |
| 12/16/2025 14:50 | 0 | 4,306.50 |
| 12/16/2025 14:50 | 0 | 4,306.025 |
| 12/16/2025 14:50 | 0 | 4,305.80 |
| 12/16/2025 14:50 | 0 | 4,305.50 |
| 12/16/2025 14:50 | 0 | 4,305.90 |
| 12/16/2025 14:50 | 0 | 4,305.60 |
| 12/16/2025 14:50 | 0 | 4,305.45 |
| 12/16/2025 14:50 | 0 | 4,305.65 |
| 12/16/2025 14:50 | 0 | 4,305.75 |
| 12/16/2025 14:50 | 0 | 4,305.45 |
| 12/16/2025 14:50 | 0 | 4,305.30 |
| 12/16/2025 14:50 | 0 | 4,305.50 |
| 12/16/2025 14:50 | 0 | 4,305.30 |
| 12/16/2025 14:50 | 0 | 4,305.35 |
| 12/16/2025 14:50 | 0 | 4,305.75 |
| 12/16/2025 14:50 | 0 | 4,305.60 |
| 12/16/2025 14:50 | 0 | 4,305.40 |
| 12/16/2025 14:50 | 0 | 4,305.70 |
| 12/16/2025 14:50 | 0 | 4,305.50 |
| 12/16/2025 14:50 | 0 | 4,305.45 |
| 12/16/2025 14:50 | 0 | 4,305.55 |
| 12/16/2025 14:50 | 0 | 4,304.40 |
| 12/16/2025 14:50 | 0 | 4,304.35 |
| 12/16/2025 14:50 | 0 | 4,304.35 |
| 12/16/2025 14:50 | 0 | 4,304.15 |
| 12/16/2025 14:50 | 0 | 4,303.225 |
| 12/16/2025 14:50 | 0 | 4,304.35 |
| 12/16/2025 14:50 | 0 | 4,303.90 |
| 12/16/2025 14:50 | 0 | 4,303.225 |
| 12/16/2025 14:50 | 0 | 4,304.55 |
| 12/16/2025 14:50 | 0 | 4,304.30 |
| 12/16/2025 14:50 | 0 | 4,303.45 |
| 12/16/2025 14:50 | 0 | 4,303.85 |
| 12/16/2025 14:49 | 0 | 4,303.85 |
| 12/16/2025 14:49 | 0 | 4,303.75 |
| 12/16/2025 14:49 | 0 | 4,303.90 |
| 12/16/2025 14:49 | 0 | 4,303.875 |
| 12/16/2025 14:49 | 0 | 4,303.975 |
| 12/16/2025 14:49 | 0 | 4,303.65 |
| 12/16/2025 14:49 | 0 | 4,303.95 |
| 12/16/2025 14:49 | 0 | 4,303.475 |
| 12/16/2025 14:49 | 0 | 4,303.70 |
| 12/16/2025 14:49 | 0 | 4,304.15 |
| 12/16/2025 14:49 | 0 | 4,303.65 |
| 12/16/2025 14:49 | 0 | 4,303.20 |
| 12/16/2025 14:49 | 0 | 4,303.55 |
| 12/16/2025 14:49 | 0 | 4,303.15 |
| 12/16/2025 14:49 | 0 | 4,303.25 |
| 12/16/2025 14:49 | 0 | 4,303.125 |
| 12/16/2025 14:49 | 0 | 4,303.125 |
| 12/16/2025 14:49 | 0 | 4,303.15 |
| 12/16/2025 14:49 | 0 | 4,303.15 |
| 12/16/2025 14:49 | 0 | 4,303.375 |
| 12/16/2025 14:49 | 0 | 4,304.05 |
| 12/16/2025 14:49 | 0 | 4,302.90 |
| 12/16/2025 14:49 | 0 | 4,303.575 |
| 12/16/2025 14:49 | 0 | 4,302.675 |
| 12/16/2025 14:49 | 0 | 4,302.575 |
| 12/16/2025 14:49 | 0 | 4,302.775 |
| 12/16/2025 14:49 | 0 | 4,302.90 |
| 12/16/2025 14:49 | 0 | 4,302.125 |
| 12/16/2025 14:49 | 0 | 4,303.075 |
| 12/16/2025 14:49 | 0 | 4,301.325 |
| 12/16/2025 14:49 | 0 | 4,300.975 |
| 12/16/2025 14:49 | 0 | 4,302.775 |
| 12/16/2025 14:49 | 0 | 4,301.70 |
| 12/16/2025 14:49 | 0 | 4,302.175 |
| 12/16/2025 14:49 | 0 | 4,300.60 |
| 12/16/2025 14:49 | 0 | 4,301.25 |
| 12/16/2025 14:49 | 0 | 4,301.325 |
| 12/16/2025 14:49 | 0 | 4,300.575 |
| 12/16/2025 14:49 | 0 | 4,300.475 |
| 12/16/2025 14:49 | 0 | 4,301.875 |
| 12/16/2025 14:49 | 0 | 4,301.90 |
| 12/16/2025 14:49 | 0 | 4,300.675 |
| 12/16/2025 14:49 | 0 | 4,301.925 |
| 12/16/2025 14:49 | 0 | 4,301.80 |
| 12/16/2025 14:49 | 0 | 4,301.925 |
| 12/16/2025 14:49 | 0 | 4,301.525 |
| 12/16/2025 14:49 | 0 | 4,301.775 |
| 12/16/2025 14:49 | 0 | 4,301.825 |
| 12/16/2025 14:49 | 0 | 4,301.575 |
| 12/16/2025 14:49 | 0 | 4,301.575 |
| 12/16/2025 14:49 | 0 | 4,301.475 |
| 12/16/2025 14:49 | 0 | 4,302.05 |
| 12/16/2025 14:49 | 0 | 4,301.825 |
| 12/16/2025 14:49 | 0 | 4,301.80 |
| 12/16/2025 14:49 | 0 | 4,302.075 |
| 12/16/2025 14:49 | 0 | 4,301.025 |
| 12/16/2025 14:49 | 0 | 4,301.80 |
| 12/16/2025 14:49 | 0 | 4,301.725 |
| 12/16/2025 14:49 | 0 | 4,301.725 |
| 12/16/2025 14:49 | 0 | 4,301.425 |
| 12/16/2025 14:48 | 0 | 4,302.00 |
| 12/16/2025 14:48 | 0 | 4,301.825 |
| 12/16/2025 14:48 | 0 | 4,302.425 |
| 12/16/2025 14:48 | 0 | 4,302.325 |
| 12/16/2025 14:48 | 0 | 4,301.90 |
| 12/16/2025 14:48 | 0 | 4,302.025 |
| 12/16/2025 14:48 | 0 | 4,302.125 |
| 12/16/2025 14:48 | 0 | 4,301.725 |
| 12/16/2025 14:48 | 0 | 4,301.45 |
| 12/16/2025 14:48 | 0 | 4,301.45 |
| 12/16/2025 14:48 | 0 | 4,302.40 |
| 12/16/2025 14:48 | 0 | 4,302.025 |
| 12/16/2025 14:48 | 0 | 4,302.025 |
| 12/16/2025 14:48 | 0 | 4,302.325 |
| 12/16/2025 14:48 | 0 | 4,302.225 |
| 12/16/2025 14:48 | 0 | 4,302.275 |
| 12/16/2025 14:48 | 0 | 4,302.175 |
| 12/16/2025 14:48 | 0 | 4,302.225 |
| 12/16/2025 14:48 | 0 | 4,302.475 |
| 12/16/2025 14:48 | 0 | 4,302.525 |
| 12/16/2025 14:48 | 0 | 4,302.25 |
| 12/16/2025 14:48 | 0 | 4,302.40 |
| 12/16/2025 14:48 | 0 | 4,302.50 |
| 12/16/2025 14:48 | 0 | 4,301.675 |
| 12/16/2025 14:48 | 0 | 4,302.00 |
| 12/16/2025 14:48 | 0 | 4,302.575 |
| 12/16/2025 14:48 | 0 | 4,302.20 |
| 12/16/2025 14:48 | 0 | 4,301.975 |
| 12/16/2025 14:48 | 0 | 4,302.525 |
| 12/16/2025 14:48 | 0 | 4,302.60 |
| 12/16/2025 14:48 | 0 | 4,302.425 |
| 12/16/2025 14:48 | 0 | 4,302.525 |
| 12/16/2025 14:48 | 0 | 4,302.775 |
| 12/16/2025 14:48 | 0 | 4,302.50 |
| 12/16/2025 14:48 | 0 | 4,302.55 |
| 12/16/2025 14:48 | 0 | 4,302.70 |
| 12/16/2025 14:48 | 0 | 4,304.10 |
| 12/16/2025 14:48 | 0 | 4,304.10 |
| 12/16/2025 14:48 | 0 | 4,302.625 |
| 12/16/2025 14:48 | 0 | 4,302.625 |
| 12/16/2025 14:48 | 0 | 4,303.40 |
| 12/16/2025 14:48 | 0 | 4,303.275 |
| 12/16/2025 14:48 | 0 | 4,303.20 |
| 12/16/2025 14:48 | 0 | 4,303.375 |
| 12/16/2025 14:48 | 0 | 4,303.325 |
| 12/16/2025 14:48 | 0 | 4,303.05 |
| 12/16/2025 14:48 | 0 | 4,303.325 |
| 12/16/2025 14:48 | 0 | 4,303.175 |
| 12/16/2025 14:48 | 0 | 4,303.65 |
| 12/16/2025 14:48 | 0 | 4,303.30 |
| 12/16/2025 14:48 | 0 | 4,302.675 |
| 12/16/2025 14:48 | 0 | 4,303.55 |
| 12/16/2025 14:48 | 0 | 4,302.85 |
| 12/16/2025 14:48 | 0 | 4,303.65 |
| 12/16/2025 14:48 | 0 | 4,304.45 |
| 12/16/2025 14:48 | 0 | 4,304.425 |
| 12/16/2025 14:48 | 0 | 4,303.375 |
| 12/16/2025 14:48 | 0 | 4,304.45 |
| 12/16/2025 14:48 | 0 | 4,303.575 |
| 12/16/2025 14:48 | 0 | 4,303.525 |
| 12/16/2025 14:47 | 0 | 4,303.425 |
| 12/16/2025 14:47 | 0 | 4,303.325 |
| 12/16/2025 14:47 | 0 | 4,304.65 |
| 12/16/2025 14:47 | 0 | 4,304.225 |
| 12/16/2025 14:47 | 0 | 4,304.65 |
| 12/16/2025 14:47 | 0 | 4,304.40 |
| 12/16/2025 14:47 | 0 | 4,303.90 |
| 12/16/2025 14:47 | 0 | 4,304.35 |
| 12/16/2025 14:47 | 0 | 4,304.325 |
| 12/16/2025 14:47 | 0 | 4,304.475 |
| 12/16/2025 14:47 | 0 | 4,304.375 |
| 12/16/2025 14:47 | 0 | 4,303.70 |
| 12/16/2025 14:47 | 0 | 4,304.175 |
| 12/16/2025 14:47 | 0 | 4,304.175 |
| 12/16/2025 14:47 | 0 | 4,304.20 |
| 12/16/2025 14:47 | 0 | 4,303.95 |
| 12/16/2025 14:47 | 0 | 4,303.925 |
| 12/16/2025 14:47 | 0 | 4,303.40 |
| 12/16/2025 14:47 | 0 | 4,303.425 |
| 12/16/2025 14:47 | 0 | 4,303.375 |
| 12/16/2025 14:47 | 0 | 4,303.35 |
| 12/16/2025 14:47 | 0 | 4,303.10 |
| 12/16/2025 14:47 | 0 | 4,303.175 |
| 12/16/2025 14:47 | 0 | 4,303.125 |
| 12/16/2025 14:47 | 0 | 4,303.05 |
| 12/16/2025 14:47 | 0 | 4,302.275 |
| 12/16/2025 14:47 | 0 | 4,304.175 |
| 12/16/2025 14:47 | 0 | 4,302.225 |
| 12/16/2025 14:47 | 0 | 4,304.95 |
| 12/16/2025 14:47 | 0 | 4,302.15 |
| 12/16/2025 14:47 | 0 | 4,302.25 |
| 12/16/2025 14:47 | 0 | 4,301.925 |
| 12/16/2025 14:47 | 0 | 4,302.00 |
| 12/16/2025 14:47 | 0 | 4,302.025 |
| 12/16/2025 14:47 | 0 | 4,301.90 |
| 12/16/2025 14:47 | 0 | 4,301.975 |
| 12/16/2025 14:47 | 0 | 4,302.05 |
| 12/16/2025 14:47 | 0 | 4,301.875 |
| 12/16/2025 14:47 | 0 | 4,301.95 |
| 12/16/2025 14:47 | 0 | 4,301.825 |
| 12/16/2025 14:47 | 0 | 4,302.10 |
| 12/16/2025 14:47 | 0 | 4,302.10 |
| 12/16/2025 14:47 | 0 | 4,302.125 |
| 12/16/2025 14:47 | 0 | 4,302.15 |
| 12/16/2025 14:47 | 0 | 4,302.20 |
| 12/16/2025 14:47 | 0 | 4,302.025 |
| 12/16/2025 14:47 | 0 | 4,302.375 |
| 12/16/2025 14:47 | 0 | 4,302.375 |
| 12/16/2025 14:47 | 0 | 4,302.25 |
| 12/16/2025 14:47 | 0 | 4,301.85 |
| 12/16/2025 14:47 | 0 | 4,301.85 |
| 12/16/2025 14:47 | 0 | 4,301.80 |
| 12/16/2025 14:47 | 0 | 4,300.85 |
| 12/16/2025 14:47 | 0 | 4,300.75 |
| 12/16/2025 14:47 | 0 | 4,300.70 |
| 12/16/2025 14:47 | 0 | 4,300.70 |
| 12/16/2025 14:47 | 0 | 4,300.65 |
| 12/16/2025 14:47 | 0 | 4,300.65 |
| 12/16/2025 14:47 | 0 | 4,300.325 |
| 12/16/2025 14:47 | 0 | 4,301.575 |
| 12/16/2025 14:46 | 0 | 4,300.15 |
| 12/16/2025 14:46 | 0 | 4,301.70 |
| 12/16/2025 14:46 | 0 | 4,300.75 |
| 12/16/2025 14:46 | 0 | 4,301.55 |
| 12/16/2025 14:46 | 0 | 4,301.50 |
| 12/16/2025 14:46 | 0 | 4,301.60 |
| 12/16/2025 14:46 | 0 | 4,301.45 |
| 12/16/2025 14:46 | 0 | 4,302.075 |
| 12/16/2025 14:46 | 0 | 4,302.05 |
| 12/16/2025 14:46 | 0 | 4,301.80 |
| 12/16/2025 14:46 | 0 | 4,302.10 |
| 12/16/2025 14:46 | 0 | 4,302.45 |
| 12/16/2025 14:46 | 0 | 4,302.40 |
| 12/16/2025 14:46 | 0 | 4,302.00 |
| 12/16/2025 14:46 | 0 | 4,301.775 |
| 12/16/2025 14:46 | 0 | 4,301.60 |
| 12/16/2025 14:46 | 0 | 4,301.90 |
| 12/16/2025 14:46 | 0 | 4,302.30 |
| 12/16/2025 14:46 | 0 | 4,301.85 |
| 12/16/2025 14:46 | 0 | 4,302.10 |
| 12/16/2025 14:46 | 0 | 4,301.95 |
| 12/16/2025 14:46 | 0 | 4,301.55 |
| 12/16/2025 14:46 | 0 | 4,301.65 |
| 12/16/2025 14:46 | 0 | 4,303.80 |
| 12/16/2025 14:46 | 0 | 4,303.75 |
| 12/16/2025 14:46 | 0 | 4,303.50 |
| 12/16/2025 14:46 | 0 | 4,304.10 |
| 12/16/2025 14:46 | 0 | 4,304.575 |
| 12/16/2025 14:46 | 0 | 4,304.15 |
| 12/16/2025 14:46 | 0 | 4,304.15 |
| 12/16/2025 14:46 | 0 | 4,304.225 |
| 12/16/2025 14:46 | 0 | 4,304.30 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.375 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.175 |
| 12/16/2025 14:46 | 0 | 4,304.45 |
| 12/16/2025 14:46 | 0 | 4,304.30 |
| 12/16/2025 14:46 | 0 | 4,304.425 |
| 12/16/2025 14:46 | 0 | 4,304.35 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.20 |
| 12/16/2025 14:46 | 0 | 4,304.225 |
| 12/16/2025 14:46 | 0 | 4,304.225 |
| 12/16/2025 14:46 | 0 | 4,304.225 |
| 12/16/2025 14:46 | 0 | 4,304.725 |
| 12/16/2025 14:46 | 0 | 4,304.40 |
| 12/16/2025 14:46 | 0 | 4,304.75 |
| 12/16/2025 14:46 | 0 | 4,304.30 |
| 12/16/2025 14:46 | 0 | 4,304.65 |
| 12/16/2025 14:46 | 0 | 4,304.70 |
| 12/16/2025 14:46 | 0 | 4,304.375 |
| 12/16/2025 14:46 | 0 | 4,304.25 |
| 12/16/2025 14:46 | 0 | 4,304.80 |
| 12/16/2025 14:46 | 0 | 4,304.65 |
| 12/16/2025 14:46 | 0 | 4,303.90 |
| 12/16/2025 14:46 | 0 | 4,303.525 |
| 12/16/2025 14:46 | 0 | 4,304.20 |
| 12/16/2025 14:45 | 0 | 4,303.525 |
| 12/16/2025 14:45 | 0 | 4,303.60 |
| 12/16/2025 14:45 | 0 | 4,303.825 |
| 12/16/2025 14:45 | 0 | 4,303.75 |
| 12/16/2025 14:45 | 0 | 4,303.575 |
| 12/16/2025 14:45 | 0 | 4,303.80 |
| 12/16/2025 14:45 | 0 | 4,303.80 |
| 12/16/2025 14:45 | 0 | 4,303.80 |
| 12/16/2025 14:45 | 0 | 4,304.30 |
| 12/16/2025 14:45 | 0 | 4,304.425 |
| 12/16/2025 14:45 | 0 | 4,303.70 |
| 12/16/2025 14:45 | 0 | 4,303.65 |
| 12/16/2025 14:45 | 0 | 4,304.45 |
| 12/16/2025 14:45 | 0 | 4,304.95 |
| 12/16/2025 14:45 | 0 | 4,304.30 |
| 12/16/2025 14:45 | 0 | 4,305.00 |
| 12/16/2025 14:45 | 0 | 4,304.90 |
| 12/16/2025 14:45 | 0 | 4,305.075 |
| 12/16/2025 14:45 | 0 | 4,305.075 |
| 12/16/2025 14:45 | 0 | 4,305.25 |
| 12/16/2025 14:45 | 0 | 4,305.025 |
| 12/16/2025 14:45 | 0 | 4,305.00 |
| 12/16/2025 14:45 | 0 | 4,304.80 |
| 12/16/2025 14:45 | 0 | 4,305.30 |
| 12/16/2025 14:45 | 0 | 4,304.825 |
| 12/16/2025 14:45 | 0 | 4,305.25 |
| 12/16/2025 14:45 | 0 | 4,305.30 |
| 12/16/2025 14:45 | 0 | 4,305.225 |
| 12/16/2025 14:45 | 0 | 4,305.05 |
| 12/16/2025 14:45 | 0 | 4,305.00 |
| 12/16/2025 14:45 | 0 | 4,306.675 |
| 12/16/2025 14:45 | 0 | 4,304.275 |
| 12/16/2025 14:45 | 0 | 4,306.675 |
| 12/16/2025 14:45 | 0 | 4,306.675 |
| 12/16/2025 14:45 | 0 | 4,305.85 |
| 12/16/2025 14:45 | 0 | 4,305.80 |
| 12/16/2025 14:45 | 0 | 4,305.80 |
| 12/16/2025 14:45 | 0 | 4,305.60 |
| 12/16/2025 14:45 | 0 | 4,305.80 |
| 12/16/2025 14:45 | 0 | 4,305.65 |
| 12/16/2025 14:45 | 0 | 4,305.60 |
| 12/16/2025 14:45 | 0 | 4,304.80 |
| 12/16/2025 14:45 | 0 | 4,305.15 |
| 12/16/2025 14:45 | 0 | 4,304.10 |
| 12/16/2025 14:45 | 0 | 4,305.60 |
| 12/16/2025 14:45 | 0 | 4,304.85 |
| 12/16/2025 14:45 | 0 | 4,304.425 |
| 12/16/2025 14:45 | 0 | 4,304.175 |
| 12/16/2025 14:45 | 0 | 4,304.375 |
| 12/16/2025 14:45 | 0 | 4,305.95 |
| 12/16/2025 14:45 | 0 | 4,305.95 |
| 12/16/2025 14:45 | 0 | 4,304.85 |
| 12/16/2025 14:45 | 0 | 4,306.225 |
| 12/16/2025 14:45 | 0 | 4,303.80 |
| 12/16/2025 14:45 | 0 | 4,306.40 |
| 12/16/2025 14:45 | 0 | 4,303.975 |
| 12/16/2025 14:45 | 0 | 4,304.15 |
| 12/16/2025 14:45 | 0 | 4,303.875 |
| 12/16/2025 14:45 | 0 | 4,306.40 |
| 12/16/2025 14:45 | 0 | 4,304.70 |
| 12/16/2025 14:44 | 0 | 4,306.25 |
| 12/16/2025 14:44 | 0 | 4,304.525 |
| 12/16/2025 14:44 | 0 | 4,304.525 |
| 12/16/2025 14:44 | 0 | 4,306.325 |
| 12/16/2025 14:44 | 0 | 4,304.60 |
| 12/16/2025 14:44 | 0 | 4,304.70 |
| 12/16/2025 14:44 | 0 | 4,306.525 |
| 12/16/2025 14:44 | 0 | 4,306.525 |
| 12/16/2025 14:44 | 0 | 4,306.525 |
| 12/16/2025 14:44 | 0 | 4,304.675 |
| 12/16/2025 14:44 | 0 | 4,304.475 |
| 12/16/2025 14:44 | 0 | 4,304.70 |
| 12/16/2025 14:44 | 0 | 4,304.80 |
| 12/16/2025 14:44 | 0 | 4,305.025 |
| 12/16/2025 14:44 | 0 | 4,305.25 |
| 12/16/2025 14:44 | 0 | 4,305.35 |
| 12/16/2025 14:44 | 0 | 4,305.35 |
| 12/16/2025 14:44 | 0 | 4,304.825 |
| 12/16/2025 14:44 | 0 | 4,305.025 |
| 12/16/2025 14:44 | 0 | 4,304.375 |
| 12/16/2025 14:44 | 0 | 4,304.725 |
| 12/16/2025 14:44 | 0 | 4,304.35 |
| 12/16/2025 14:44 | 0 | 4,304.20 |
| 12/16/2025 14:44 | 0 | 4,304.20 |
| 12/16/2025 14:44 | 0 | 4,304.10 |
| 12/16/2025 14:44 | 0 | 4,303.85 |
| 12/16/2025 14:44 | 0 | 4,304.55 |
| 12/16/2025 14:44 | 0 | 4,304.10 |
| 12/16/2025 14:44 | 0 | 4,304.275 |
| 12/16/2025 14:44 | 0 | 4,303.90 |
| 12/16/2025 14:44 | 0 | 4,303.80 |
| 12/16/2025 14:44 | 0 | 4,303.95 |
| 12/16/2025 14:44 | 0 | 4,304.125 |
| 12/16/2025 14:44 | 0 | 4,304.40 |
| 12/16/2025 14:44 | 0 | 4,303.625 |
| 12/16/2025 14:44 | 0 | 4,303.625 |
| 12/16/2025 14:44 | 0 | 4,304.30 |
| 12/16/2025 14:44 | 0 | 4,303.75 |
| 12/16/2025 14:44 | 0 | 4,303.675 |
| 12/16/2025 14:44 | 0 | 4,303.75 |
| 12/16/2025 14:44 | 0 | 4,303.45 |
| 12/16/2025 14:44 | 0 | 4,303.525 |
| 12/16/2025 14:44 | 0 | 4,303.85 |
| 12/16/2025 14:44 | 0 | 4,304.10 |
| 12/16/2025 14:44 | 0 | 4,303.175 |
| 12/16/2025 14:44 | 0 | 4,304.625 |
| 12/16/2025 14:44 | 0 | 4,303.475 |
| 12/16/2025 14:44 | 0 | 4,303.475 |
| 12/16/2025 14:44 | 0 | 4,303.55 |
| 12/16/2025 14:44 | 0 | 4,304.90 |
| 12/16/2025 14:44 | 0 | 4,304.90 |
| 12/16/2025 14:44 | 0 | 4,305.25 |
| 12/16/2025 14:44 | 0 | 4,305.25 |
| 12/16/2025 14:44 | 0 | 4,305.55 |
| 12/16/2025 14:44 | 0 | 4,304.925 |
| 12/16/2025 14:44 | 0 | 4,305.20 |
| 12/16/2025 14:44 | 0 | 4,305.05 |
| 12/16/2025 14:44 | 0 | 4,305.20 |
| 12/16/2025 14:44 | 0 | 4,305.125 |
| 12/16/2025 14:44 | 0 | 4,308.25 |
| 12/16/2025 14:43 | 0 | 4,306.90 |
| 12/16/2025 14:43 | 0 | 4,306.325 |
| 12/16/2025 14:43 | 0 | 4,306.775 |
| 12/16/2025 14:43 | 0 | 4,306.90 |
| 12/16/2025 14:43 | 0 | 4,306.825 |
| 12/16/2025 14:43 | 0 | 4,306.85 |
| 12/16/2025 14:43 | 0 | 4,306.90 |
| 12/16/2025 14:43 | 0 | 4,306.70 |
| 12/16/2025 14:43 | 0 | 4,306.85 |
| 12/16/2025 14:43 | 0 | 4,306.875 |
| 12/16/2025 14:43 | 0 | 4,306.825 |
| 12/16/2025 14:43 | 0 | 4,305.325 |
| 12/16/2025 14:43 | 0 | 4,305.325 |
| 12/16/2025 14:43 | 0 | 4,306.75 |
| 12/16/2025 14:43 | 0 | 4,306.675 |
| 12/16/2025 14:43 | 0 | 4,305.45 |
| 12/16/2025 14:43 | 0 | 4,305.65 |
| 12/16/2025 14:43 | 0 | 4,305.35 |
| 12/16/2025 14:43 | 0 | 4,305.45 |
| 12/16/2025 14:43 | 0 | 4,306.00 |
| 12/16/2025 14:43 | 0 | 4,308.75 |
| 12/16/2025 14:43 | 0 | 4,308.025 |
| 12/16/2025 14:43 | 0 | 4,307.90 |
| 12/16/2025 14:43 | 0 | 4,306.05 |
| 12/16/2025 14:43 | 0 | 4,306.35 |
| 12/16/2025 14:43 | 0 | 4,306.125 |
| 12/16/2025 14:43 | 0 | 4,306.25 |
| 12/16/2025 14:43 | 0 | 4,306.30 |
| 12/16/2025 14:43 | 0 | 4,306.25 |
| 12/16/2025 14:43 | 0 | 4,306.35 |
| 12/16/2025 14:43 | 0 | 4,306.225 |
| 12/16/2025 14:43 | 0 | 4,306.25 |
| 12/16/2025 14:43 | 0 | 4,306.175 |
| 12/16/2025 14:43 | 0 | 4,306.45 |
| 12/16/2025 14:43 | 0 | 4,306.05 |
| 12/16/2025 14:43 | 0 | 4,305.95 |
| 12/16/2025 14:43 | 0 | 4,306.225 |
| 12/16/2025 14:43 | 0 | 4,306.30 |
| 12/16/2025 14:43 | 0 | 4,306.25 |
| 12/16/2025 14:43 | 0 | 4,306.10 |
| 12/16/2025 14:43 | 0 | 4,306.675 |
| 12/16/2025 14:43 | 0 | 4,306.50 |
| 12/16/2025 14:43 | 0 | 4,306.80 |
| 12/16/2025 14:43 | 0 | 4,307.30 |
| 12/16/2025 14:43 | 0 | 4,306.60 |
| 12/16/2025 14:43 | 0 | 4,306.825 |
| 12/16/2025 14:43 | 0 | 4,306.60 |
| 12/16/2025 14:43 | 0 | 4,306.60 |
| 12/16/2025 14:43 | 0 | 4,306.875 |
| 12/16/2025 14:43 | 0 | 4,307.075 |
| 12/16/2025 14:43 | 0 | 4,307.125 |
| 12/16/2025 14:43 | 0 | 4,307.40 |
| 12/16/2025 14:43 | 0 | 4,307.70 |
| 12/16/2025 14:43 | 0 | 4,307.50 |
| 12/16/2025 14:43 | 0 | 4,307.05 |
| 12/16/2025 14:43 | 0 | 4,307.05 |
| 12/16/2025 14:43 | 0 | 4,306.875 |
| 12/16/2025 14:43 | 0 | 4,307.40 |
| 12/16/2025 14:43 | 0 | 4,307.30 |
| 12/16/2025 14:43 | 0 | 4,307.35 |
| 12/16/2025 14:42 | 0 | 4,307.60 |
| 12/16/2025 14:42 | 0 | 4,309.50 |
| 12/16/2025 14:42 | 0 | 4,307.65 |
| 12/16/2025 14:42 | 0 | 4,307.60 |
| 12/16/2025 14:42 | 0 | 4,307.50 |
| 12/16/2025 14:42 | 0 | 4,307.60 |
| 12/16/2025 14:42 | 0 | 4,307.50 |
| 12/16/2025 14:42 | 0 | 4,307.35 |
| 12/16/2025 14:42 | 0 | 4,307.60 |
| 12/16/2025 14:42 | 0 | 4,308.05 |
| 12/16/2025 14:42 | 0 | 4,308.35 |
| 12/16/2025 14:42 | 0 | 4,309.875 |
| 12/16/2025 14:42 | 0 | 4,308.65 |
| 12/16/2025 14:42 | 0 | 4,307.95 |
| 12/16/2025 14:42 | 0 | 4,308.30 |
| 12/16/2025 14:42 | 0 | 4,308.20 |
| 12/16/2025 14:42 | 0 | 4,308.60 |
| 12/16/2025 14:42 | 0 | 4,308.20 |
| 12/16/2025 14:42 | 0 | 4,308.90 |
| 12/16/2025 14:42 | 0 | 4,308.35 |
| 12/16/2025 14:42 | 0 | 4,310.40 |
| 12/16/2025 14:42 | 0 | 4,309.20 |
| 12/16/2025 14:42 | 0 | 4,308.45 |
| 12/16/2025 14:42 | 0 | 4,308.475 |
| 12/16/2025 14:42 | 0 | 4,308.85 |
| 12/16/2025 14:42 | 0 | 4,308.55 |
| 12/16/2025 14:42 | 0 | 4,308.55 |
| 12/16/2025 14:42 | 0 | 4,308.40 |
| 12/16/2025 14:42 | 0 | 4,308.25 |
| 12/16/2025 14:42 | 0 | 4,308.90 |
| 12/16/2025 14:42 | 0 | 4,308.95 |
| 12/16/2025 14:42 | 0 | 4,309.40 |
| 12/16/2025 14:42 | 0 | 4,309.70 |
| 12/16/2025 14:42 | 0 | 4,309.55 |
| 12/16/2025 14:42 | 0 | 4,310.10 |
| 12/16/2025 14:42 | 0 | 4,310.075 |
| 12/16/2025 14:42 | 0 | 4,310.725 |
| 12/16/2025 14:42 | 0 | 4,311.05 |
| 12/16/2025 14:42 | 0 | 4,310.125 |
| 12/16/2025 14:42 | 0 | 4,309.85 |
| 12/16/2025 14:42 | 0 | 4,309.75 |
| 12/16/2025 14:42 | 0 | 4,310.90 |
| 12/16/2025 14:42 | 0 | 4,310.05 |
| 12/16/2025 14:42 | 0 | 4,310.05 |
| 12/16/2025 14:42 | 0 | 4,309.675 |
| 12/16/2025 14:42 | 0 | 4,309.50 |
| 12/16/2025 14:42 | 0 | 4,309.00 |
| 12/16/2025 14:42 | 0 | 4,310.575 |
| 12/16/2025 14:42 | 0 | 4,309.00 |
| 12/16/2025 14:42 | 0 | 4,307.825 |
| 12/16/2025 14:42 | 0 | 4,307.85 |
| 12/16/2025 14:42 | 0 | 4,307.80 |
| 12/16/2025 14:42 | 0 | 4,307.80 |
| 12/16/2025 14:42 | 0 | 4,307.875 |
| 12/16/2025 14:42 | 0 | 4,307.75 |
| 12/16/2025 14:42 | 0 | 4,308.25 |
| 12/16/2025 14:42 | 0 | 4,307.70 |
| 12/16/2025 14:42 | 0 | 4,308.65 |
| 12/16/2025 14:42 | 0 | 4,308.425 |
| 12/16/2025 14:42 | 0 | 4,308.60 |
| 12/16/2025 14:41 | 0 | 4,308.35 |
| 12/16/2025 14:41 | 0 | 4,309.05 |
| 12/16/2025 14:41 | 0 | 4,308.35 |
| 12/16/2025 14:41 | 0 | 4,309.00 |
| 12/16/2025 14:41 | 0 | 4,308.70 |
| 12/16/2025 14:41 | 0 | 4,308.225 |
| 12/16/2025 14:41 | 0 | 4,309.00 |
| 12/16/2025 14:41 | 0 | 4,309.00 |
| 12/16/2025 14:41 | 0 | 4,308.975 |
| 12/16/2025 14:41 | 0 | 4,308.45 |
| 12/16/2025 14:41 | 0 | 4,308.875 |
| 12/16/2025 14:41 | 0 | 4,310.40 |
| 12/16/2025 14:41 | 0 | 4,310.35 |
| 12/16/2025 14:41 | 0 | 4,310.25 |
| 12/16/2025 14:41 | 0 | 4,310.25 |
| 12/16/2025 14:41 | 0 | 4,310.15 |
| 12/16/2025 14:41 | 0 | 4,310.225 |
| 12/16/2025 14:41 | 0 | 4,310.225 |
| 12/16/2025 14:41 | 0 | 4,310.225 |
| 12/16/2025 14:41 | 0 | 4,310.10 |
| 12/16/2025 14:41 | 0 | 4,309.70 |
| 12/16/2025 14:41 | 0 | 4,308.625 |
| 12/16/2025 14:41 | 0 | 4,309.80 |
| 12/16/2025 14:41 | 0 | 4,309.825 |
| 12/16/2025 14:41 | 0 | 4,309.55 |
| 12/16/2025 14:41 | 0 | 4,309.65 |
| 12/16/2025 14:41 | 0 | 4,309.65 |
| 12/16/2025 14:41 | 0 | 4,309.85 |
| 12/16/2025 14:41 | 0 | 4,310.00 |
| 12/16/2025 14:41 | 0 | 4,309.60 |
| 12/16/2025 14:41 | 0 | 4,309.60 |
| 12/16/2025 14:41 | 0 | 4,309.675 |
| 12/16/2025 14:41 | 0 | 4,309.55 |
| 12/16/2025 14:41 | 0 | 4,309.60 |
| 12/16/2025 14:41 | 0 | 4,309.60 |
| 12/16/2025 14:41 | 0 | 4,309.65 |
| 12/16/2025 14:41 | 0 | 4,310.35 |
| 12/16/2025 14:41 | 0 | 4,310.35 |
| 12/16/2025 14:41 | 0 | 4,309.40 |
| 12/16/2025 14:41 | 0 | 4,307.70 |
| 12/16/2025 14:41 | 0 | 4,310.30 |
| 12/16/2025 14:41 | 0 | 4,310.30 |
| 12/16/2025 14:41 | 0 | 4,310.65 |
| 12/16/2025 14:41 | 0 | 4,310.85 |
| 12/16/2025 14:41 | 0 | 4,310.85 |
| 12/16/2025 14:41 | 0 | 4,310.85 |
| 12/16/2025 14:41 | 0 | 4,310.70 |
| 12/16/2025 14:41 | 0 | 4,310.60 |
| 12/16/2025 14:41 | 0 | 4,310.60 |
| 12/16/2025 14:41 | 0 | 4,310.675 |
| 12/16/2025 14:41 | 0 | 4,310.75 |
| 12/16/2025 14:41 | 0 | 4,310.75 |
| 12/16/2025 14:41 | 0 | 4,310.75 |
| 12/16/2025 14:41 | 0 | 4,310.70 |
| 12/16/2025 14:41 | 0 | 4,311.05 |
| 12/16/2025 14:41 | 0 | 4,311.40 |
| 12/16/2025 14:41 | 0 | 4,311.00 |
| 12/16/2025 14:41 | 0 | 4,311.00 |
| 12/16/2025 14:41 | 0 | 4,310.45 |
| 12/16/2025 14:41 | 0 | 4,310.45 |
| 12/16/2025 14:40 | 0 | 4,311.325 |
| 12/16/2025 14:40 | 0 | 4,311.40 |
| 12/16/2025 14:40 | 0 | 4,310.85 |
| 12/16/2025 14:40 | 0 | 4,310.275 |
| 12/16/2025 14:40 | 0 | 4,310.275 |
| 12/16/2025 14:40 | 0 | 4,310.025 |
| 12/16/2025 14:40 | 0 | 4,310.25 |
| 12/16/2025 14:40 | 0 | 4,310.425 |
| 12/16/2025 14:40 | 0 | 4,310.35 |
| 12/16/2025 14:40 | 0 | 4,309.05 |
| 12/16/2025 14:40 | 0 | 4,308.525 |
| 12/16/2025 14:40 | 0 | 4,308.325 |
| 12/16/2025 14:40 | 0 | 4,309.45 |
| 12/16/2025 14:40 | 0 | 4,309.30 |
| 12/16/2025 14:40 | 0 | 4,309.05 |
| 12/16/2025 14:40 | 0 | 4,308.225 |
| 12/16/2025 14:40 | 0 | 4,308.15 |
| 12/16/2025 14:40 | 0 | 4,308.15 |
| 12/16/2025 14:40 | 0 | 4,308.075 |
| 12/16/2025 14:40 | 0 | 4,308.075 |
| 12/16/2025 14:40 | 0 | 4,308.25 |
| 12/16/2025 14:40 | 0 | 4,308.25 |
| 12/16/2025 14:40 | 0 | 4,309.25 |
| 12/16/2025 14:40 | 0 | 4,309.25 |
| 12/16/2025 14:40 | 0 | 4,309.25 |
| 12/16/2025 14:40 | 0 | 4,308.925 |
| 12/16/2025 14:40 | 0 | 4,308.90 |
| 12/16/2025 14:40 | 0 | 4,308.25 |
| 12/16/2025 14:40 | 0 | 4,307.90 |
| 12/16/2025 14:40 | 0 | 4,308.70 |
| 12/16/2025 14:40 | 0 | 4,309.35 |
| 12/16/2025 14:40 | 0 | 4,309.425 |
| 12/16/2025 14:40 | 0 | 4,308.50 |
| 12/16/2025 14:40 | 0 | 4,309.55 |
| 12/16/2025 14:40 | 0 | 4,309.55 |
| 12/16/2025 14:40 | 0 | 4,308.40 |
| 12/16/2025 14:40 | 0 | 4,309.10 |
| 12/16/2025 14:40 | 0 | 4,309.10 |
| 12/16/2025 14:40 | 0 | 4,309.00 |
| 12/16/2025 14:40 | 0 | 4,309.125 |
| 12/16/2025 14:40 | 0 | 4,309.25 |
| 12/16/2025 14:40 | 0 | 4,310.15 |
| 12/16/2025 14:40 | 0 | 4,309.925 |
| 12/16/2025 14:40 | 0 | 4,309.675 |
| 12/16/2025 14:40 | 0 | 4,307.75 |
| 12/16/2025 14:40 | 0 | 4,307.75 |
| 12/16/2025 14:40 | 0 | 4,307.225 |
| 12/16/2025 14:40 | 0 | 4,307.65 |
| 12/16/2025 14:40 | 0 | 4,307.20 |
| 12/16/2025 14:40 | 0 | 4,307.70 |
| 12/16/2025 14:40 | 0 | 4,307.20 |
| 12/16/2025 14:40 | 0 | 4,307.80 |
| 12/16/2025 14:40 | 0 | 4,307.25 |
| 12/16/2025 14:40 | 0 | 4,307.20 |
| 12/16/2025 14:40 | 0 | 4,307.50 |
| 12/16/2025 14:40 | 0 | 4,307.275 |
| 12/16/2025 14:40 | 0 | 4,307.20 |
| 12/16/2025 14:40 | 0 | 4,307.20 |
| 12/16/2025 14:40 | 0 | 4,307.00 |
| 12/16/2025 14:40 | 0 | 4,307.375 |
| 12/16/2025 14:39 | 0 | 4,306.925 |
| 12/16/2025 14:39 | 0 | 4,307.125 |
| 12/16/2025 14:39 | 0 | 4,307.50 |
| 12/16/2025 14:39 | 0 | 4,307.65 |
| 12/16/2025 14:39 | 0 | 4,307.70 |
| 12/16/2025 14:39 | 0 | 4,308.275 |
| 12/16/2025 14:39 | 0 | 4,308.025 |
| 12/16/2025 14:39 | 0 | 4,308.675 |
| 12/16/2025 14:39 | 0 | 4,308.75 |
| 12/16/2025 14:39 | 0 | 4,308.00 |
| 12/16/2025 14:39 | 0 | 4,308.075 |
| 12/16/2025 14:39 | 0 | 4,308.15 |
| 12/16/2025 14:39 | 0 | 4,308.15 |
| 12/16/2025 14:39 | 0 | 4,307.85 |
| 12/16/2025 14:39 | 0 | 4,308.075 |
| 12/16/2025 14:39 | 0 | 4,308.40 |
| 12/16/2025 14:39 | 0 | 4,308.075 |
| 12/16/2025 14:39 | 0 | 4,307.825 |
| 12/16/2025 14:39 | 0 | 4,307.325 |
| 12/16/2025 14:39 | 0 | 4,308.65 |
| 12/16/2025 14:39 | 0 | 4,308.20 |
| 12/16/2025 14:39 | 0 | 4,308.20 |
| 12/16/2025 14:39 | 0 | 4,308.35 |
| 12/16/2025 14:39 | 0 | 4,308.90 |
| 12/16/2025 14:39 | 0 | 4,308.10 |
| 12/16/2025 14:39 | 0 | 4,308.175 |
| 12/16/2025 14:39 | 0 | 4,309.20 |
| 12/16/2025 14:39 | 0 | 4,309.275 |
| 12/16/2025 14:39 | 0 | 4,308.40 |
| 12/16/2025 14:39 | 0 | 4,308.225 |
| 12/16/2025 14:39 | 0 | 4,308.675 |
| 12/16/2025 14:39 | 0 | 4,308.90 |
| 12/16/2025 14:39 | 0 | 4,309.375 |
| 12/16/2025 14:39 | 0 | 4,308.35 |
| 12/16/2025 14:39 | 0 | 4,308.90 |
| 12/16/2025 14:39 | 0 | 4,308.575 |
| 12/16/2025 14:39 | 0 | 4,309.80 |
| 12/16/2025 14:39 | 0 | 4,308.625 |
| 12/16/2025 14:39 | 0 | 4,308.60 |
| 12/16/2025 14:39 | 0 | 4,309.15 |
| 12/16/2025 14:39 | 0 | 4,308.10 |
| 12/16/2025 14:39 | 0 | 4,309.675 |
| 12/16/2025 14:39 | 0 | 4,309.625 |
| 12/16/2025 14:39 | 0 | 4,308.375 |
| 12/16/2025 14:39 | 0 | 4,309.55 |
| 12/16/2025 14:39 | 0 | 4,306.90 |
| 12/16/2025 14:39 | 0 | 4,308.125 |
| 12/16/2025 14:39 | 0 | 4,306.75 |
| 12/16/2025 14:39 | 0 | 4,306.95 |
| 12/16/2025 14:39 | 0 | 4,306.95 |
| 12/16/2025 14:39 | 0 | 4,309.05 |
| 12/16/2025 14:39 | 0 | 4,307.525 |
| 12/16/2025 14:39 | 0 | 4,309.05 |
| 12/16/2025 14:39 | 0 | 4,306.80 |
| 12/16/2025 14:39 | 0 | 4,307.40 |
| 12/16/2025 14:39 | 0 | 4,306.70 |
| 12/16/2025 14:39 | 0 | 4,306.45 |
| 12/16/2025 14:39 | 0 | 4,307.375 |
| 12/16/2025 14:39 | 0 | 4,307.375 |
| 12/16/2025 14:39 | 0 | 4,307.625 |
| 12/16/2025 14:38 | 0 | 4,307.55 |
| 12/16/2025 14:38 | 0 | 4,307.50 |
| 12/16/2025 14:38 | 0 | 4,307.25 |
| 12/16/2025 14:38 | 0 | 4,307.20 |
| 12/16/2025 14:38 | 0 | 4,307.50 |
| 12/16/2025 14:38 | 0 | 4,307.525 |
| 12/16/2025 14:38 | 0 | 4,307.70 |
| 12/16/2025 14:38 | 0 | 4,307.45 |
| 12/16/2025 14:38 | 0 | 4,307.65 |
| 12/16/2025 14:38 | 0 | 4,308.40 |
| 12/16/2025 14:38 | 0 | 4,307.65 |
| 12/16/2025 14:38 | 0 | 4,307.50 |
| 12/16/2025 14:38 | 0 | 4,308.35 |
| 12/16/2025 14:38 | 0 | 4,308.35 |
| 12/16/2025 14:38 | 0 | 4,308.15 |
| 12/16/2025 14:38 | 0 | 4,307.50 |
| 12/16/2025 14:38 | 0 | 4,307.50 |
| 12/16/2025 14:38 | 0 | 4,308.15 |
| 12/16/2025 14:38 | 0 | 4,308.35 |
| 12/16/2025 14:38 | 0 | 4,309.00 |
| 12/16/2025 14:38 | 0 | 4,308.10 |
| 12/16/2025 14:38 | 0 | 4,308.70 |
| 12/16/2025 14:38 | 0 | 4,309.925 |
| 12/16/2025 14:38 | 0 | 4,307.975 |
| 12/16/2025 14:38 | 0 | 4,308.20 |
| 12/16/2025 14:38 | 0 | 4,308.20 |
| 12/16/2025 14:38 | 0 | 4,307.475 |
| 12/16/2025 14:38 | 0 | 4,308.15 |
| 12/16/2025 14:38 | 0 | 4,307.95 |
| 12/16/2025 14:38 | 0 | 4,307.80 |
| 12/16/2025 14:38 | 0 | 4,308.40 |
| 12/16/2025 14:38 | 0 | 4,308.20 |
| 12/16/2025 14:38 | 0 | 4,308.10 |
| 12/16/2025 14:38 | 0 | 4,308.50 |
| 12/16/2025 14:38 | 0 | 4,310.00 |
| 12/16/2025 14:38 | 0 | 4,308.875 |
| 12/16/2025 14:38 | 0 | 4,310.10 |
| 12/16/2025 14:38 | 0 | 4,310.00 |
| 12/16/2025 14:38 | 0 | 4,309.55 |
| 12/16/2025 14:38 | 0 | 4,310.20 |
| 12/16/2025 14:38 | 0 | 4,310.25 |
| 12/16/2025 14:38 | 0 | 4,309.55 |
| 12/16/2025 14:38 | 0 | 4,309.80 |
| 12/16/2025 14:38 | 0 | 4,309.975 |
| 12/16/2025 14:38 | 0 | 4,309.65 |
| 12/16/2025 14:38 | 0 | 4,309.60 |
| 12/16/2025 14:38 | 0 | 4,307.575 |
| 12/16/2025 14:38 | 0 | 4,309.825 |
| 12/16/2025 14:38 | 0 | 4,309.70 |
| 12/16/2025 14:38 | 0 | 4,309.90 |
| 12/16/2025 14:38 | 0 | 4,309.275 |
| 12/16/2025 14:38 | 0 | 4,307.625 |
| 12/16/2025 14:38 | 0 | 4,308.85 |
| 12/16/2025 14:38 | 0 | 4,307.55 |
| 12/16/2025 14:38 | 0 | 4,307.55 |
| 12/16/2025 14:38 | 0 | 4,309.775 |
| 12/16/2025 14:38 | 0 | 4,310.35 |
| 12/16/2025 14:38 | 0 | 4,310.40 |
| 12/16/2025 14:38 | 0 | 4,309.65 |
| 12/16/2025 14:38 | 0 | 4,311.15 |
| 12/16/2025 14:37 | 0 | 4,311.125 |
| 12/16/2025 14:37 | 0 | 4,310.80 |
| 12/16/2025 14:37 | 0 | 4,310.25 |
| 12/16/2025 14:37 | 0 | 4,310.30 |
| 12/16/2025 14:37 | 0 | 4,310.625 |
| 12/16/2025 14:37 | 0 | 4,310.575 |
| 12/16/2025 14:37 | 0 | 4,310.525 |
| 12/16/2025 14:37 | 0 | 4,310.40 |
| 12/16/2025 14:37 | 0 | 4,310.325 |
| 12/16/2025 14:37 | 0 | 4,310.35 |
| 12/16/2025 14:37 | 0 | 4,310.15 |
| 12/16/2025 14:37 | 0 | 4,310.30 |
| 12/16/2025 14:37 | 0 | 4,308.275 |
| 12/16/2025 14:37 | 0 | 4,310.025 |
| 12/16/2025 14:37 | 0 | 4,309.60 |
| 12/16/2025 14:37 | 0 | 4,310.025 |
| 12/16/2025 14:37 | 0 | 4,308.25 |
| 12/16/2025 14:37 | 0 | 4,310.55 |
| 12/16/2025 14:37 | 0 | 4,310.80 |
| 12/16/2025 14:37 | 0 | 4,309.125 |
| 12/16/2025 14:37 | 0 | 4,310.875 |
| 12/16/2025 14:37 | 0 | 4,308.30 |
| 12/16/2025 14:37 | 0 | 4,310.00 |
| 12/16/2025 14:37 | 0 | 4,308.00 |
| 12/16/2025 14:37 | 0 | 4,309.175 |
| 12/16/2025 14:37 | 0 | 4,308.60 |
| 12/16/2025 14:37 | 0 | 4,307.10 |
| 12/16/2025 14:37 | 0 | 4,307.75 |
| 12/16/2025 14:37 | 0 | 4,306.775 |
| 12/16/2025 14:37 | 0 | 4,307.10 |
| 12/16/2025 14:37 | 0 | 4,307.55 |
| 12/16/2025 14:37 | 0 | 4,307.55 |
| 12/16/2025 14:37 | 0 | 4,307.70 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,307.425 |
| 12/16/2025 14:37 | 0 | 4,307.725 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,307.50 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,307.675 |
| 12/16/2025 14:37 | 0 | 4,307.30 |
| 12/16/2025 14:37 | 0 | 4,307.375 |
| 12/16/2025 14:37 | 0 | 4,307.70 |
| 12/16/2025 14:37 | 0 | 4,307.70 |
| 12/16/2025 14:37 | 0 | 4,307.90 |
| 12/16/2025 14:37 | 0 | 4,308.075 |
| 12/16/2025 14:37 | 0 | 4,308.025 |
| 12/16/2025 14:37 | 0 | 4,307.45 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,307.45 |
| 12/16/2025 14:37 | 0 | 4,307.50 |
| 12/16/2025 14:37 | 0 | 4,307.45 |
| 12/16/2025 14:37 | 0 | 4,307.425 |
| 12/16/2025 14:37 | 0 | 4,307.60 |
| 12/16/2025 14:37 | 0 | 4,307.85 |
| 12/16/2025 14:37 | 0 | 4,308.50 |
| 12/16/2025 14:37 | 0 | 4,307.10 |
| 12/16/2025 14:37 | 0 | 4,307.35 |
| 12/16/2025 14:37 | 0 | 4,306.725 |
| 12/16/2025 14:36 | 0 | 4,308.575 |
| 12/16/2025 14:36 | 0 | 4,308.30 |
| 12/16/2025 14:36 | 0 | 4,308.30 |
| 12/16/2025 14:36 | 0 | 4,308.725 |
| 12/16/2025 14:36 | 0 | 4,308.725 |
| 12/16/2025 14:36 | 0 | 4,308.525 |
| 12/16/2025 14:36 | 0 | 4,308.475 |
| 12/16/2025 14:36 | 0 | 4,308.425 |
| 12/16/2025 14:36 | 0 | 4,308.25 |
| 12/16/2025 14:36 | 0 | 4,307.55 |
| 12/16/2025 14:36 | 0 | 4,307.975 |
| 12/16/2025 14:36 | 0 | 4,307.90 |
| 12/16/2025 14:36 | 0 | 4,307.975 |
| 12/16/2025 14:36 | 0 | 4,307.75 |
| 12/16/2025 14:36 | 0 | 4,307.50 |
| 12/16/2025 14:36 | 0 | 4,306.70 |
| 12/16/2025 14:36 | 0 | 4,307.275 |
| 12/16/2025 14:36 | 0 | 4,306.70 |
| 12/16/2025 14:36 | 0 | 4,307.075 |
| 12/16/2025 14:36 | 0 | 4,306.825 |
| 12/16/2025 14:36 | 0 | 4,306.375 |
| 12/16/2025 14:36 | 0 | 4,306.175 |
| 12/16/2025 14:36 | 0 | 4,306.875 |
| 12/16/2025 14:36 | 0 | 4,307.55 |
| 12/16/2025 14:36 | 0 | 4,306.65 |
| 12/16/2025 14:36 | 0 | 4,306.975 |
| 12/16/2025 14:36 | 0 | 4,307.05 |
| 12/16/2025 14:36 | 0 | 4,306.90 |
| 12/16/2025 14:36 | 0 | 4,307.75 |
| 12/16/2025 14:36 | 0 | 4,307.70 |
| 12/16/2025 14:36 | 0 | 4,307.875 |
| 12/16/2025 14:36 | 0 | 4,307.75 |
| 12/16/2025 14:36 | 0 | 4,308.025 |
| 12/16/2025 14:36 | 0 | 4,307.55 |
| 12/16/2025 14:36 | 0 | 4,308.075 |
| 12/16/2025 14:36 | 0 | 4,307.95 |
| 12/16/2025 14:36 | 0 | 4,307.90 |
| 12/16/2025 14:36 | 0 | 4,307.975 |
| 12/16/2025 14:36 | 0 | 4,308.10 |
| 12/16/2025 14:36 | 0 | 4,307.85 |
| 12/16/2025 14:36 | 0 | 4,307.925 |
| 12/16/2025 14:36 | 0 | 4,308.075 |
| 12/16/2025 14:36 | 0 | 4,307.40 |
| 12/16/2025 14:36 | 0 | 4,307.35 |
| 12/16/2025 14:36 | 0 | 4,306.50 |
| 12/16/2025 14:36 | 0 | 4,307.375 |
| 12/16/2025 14:36 | 0 | 4,307.30 |
| 12/16/2025 14:36 | 0 | 4,307.675 |
| 12/16/2025 14:36 | 0 | 4,306.90 |
| 12/16/2025 14:36 | 0 | 4,307.10 |
| 12/16/2025 14:36 | 0 | 4,306.75 |
| 12/16/2025 14:36 | 0 | 4,305.775 |
| 12/16/2025 14:36 | 0 | 4,306.175 |
| 12/16/2025 14:36 | 0 | 4,306.15 |
| 12/16/2025 14:36 | 0 | 4,305.30 |
| 12/16/2025 14:36 | 0 | 4,305.65 |
| 12/16/2025 14:36 | 0 | 4,305.275 |
| 12/16/2025 14:36 | 0 | 4,306.00 |
| 12/16/2025 14:36 | 0 | 4,305.95 |
| 12/16/2025 14:36 | 0 | 4,305.20 |
| 12/16/2025 14:35 | 0 | 4,305.375 |
| 12/16/2025 14:35 | 0 | 4,306.025 |
| 12/16/2025 14:35 | 0 | 4,305.975 |
| 12/16/2025 14:35 | 0 | 4,305.975 |
| 12/16/2025 14:35 | 0 | 4,306.15 |
| 12/16/2025 14:35 | 0 | 4,306.25 |
| 12/16/2025 14:35 | 0 | 4,306.225 |
| 12/16/2025 14:35 | 0 | 4,306.125 |
| 12/16/2025 14:35 | 0 | 4,306.05 |
| 12/16/2025 14:35 | 0 | 4,306.025 |
| 12/16/2025 14:35 | 0 | 4,306.25 |
| 12/16/2025 14:35 | 0 | 4,306.175 |
| 12/16/2025 14:35 | 0 | 4,306.175 |
| 12/16/2025 14:35 | 0 | 4,306.125 |
| 12/16/2025 14:35 | 0 | 4,306.35 |
| 12/16/2025 14:35 | 0 | 4,306.70 |
| 12/16/2025 14:35 | 0 | 4,306.85 |
| 12/16/2025 14:35 | 0 | 4,306.55 |
| 12/16/2025 14:35 | 0 | 4,306.075 |
| 12/16/2025 14:35 | 0 | 4,306.95 |
| 12/16/2025 14:35 | 0 | 4,308.425 |
| 12/16/2025 14:35 | 0 | 4,308.425 |
| 12/16/2025 14:35 | 0 | 4,307.45 |
| 12/16/2025 14:35 | 0 | 4,307.85 |
| 12/16/2025 14:35 | 0 | 4,307.45 |
| 12/16/2025 14:35 | 0 | 4,307.25 |
| 12/16/2025 14:35 | 0 | 4,308.325 |
| 12/16/2025 14:35 | 0 | 4,308.30 |
| 12/16/2025 14:35 | 0 | 4,308.35 |
| 12/16/2025 14:35 | 0 | 4,307.95 |
| 12/16/2025 14:35 | 0 | 4,307.375 |
| 12/16/2025 14:35 | 0 | 4,308.60 |
| 12/16/2025 14:35 | 0 | 4,307.275 |
| 12/16/2025 14:35 | 0 | 4,306.925 |
| 12/16/2025 14:35 | 0 | 4,307.00 |
| 12/16/2025 14:35 | 0 | 4,306.60 |
| 12/16/2025 14:35 | 0 | 4,306.75 |
| 12/16/2025 14:35 | 0 | 4,306.65 |
| 12/16/2025 14:35 | 0 | 4,306.20 |
| 12/16/2025 14:35 | 0 | 4,306.225 |
| 12/16/2025 14:35 | 0 | 4,307.125 |
| 12/16/2025 14:35 | 0 | 4,306.875 |
| 12/16/2025 14:35 | 0 | 4,306.775 |
| 12/16/2025 14:35 | 0 | 4,306.40 |
| 12/16/2025 14:35 | 0 | 4,306.375 |
| 12/16/2025 14:35 | 0 | 4,305.725 |
| 12/16/2025 14:35 | 0 | 4,305.625 |
| 12/16/2025 14:35 | 0 | 4,306.20 |
| 12/16/2025 14:35 | 0 | 4,307.15 |
| 12/16/2025 14:35 | 0 | 4,307.15 |
| 12/16/2025 14:35 | 0 | 4,307.15 |
| 12/16/2025 14:35 | 0 | 4,305.70 |
| 12/16/2025 14:35 | 0 | 4,305.625 |
| 12/16/2025 14:35 | 0 | 4,305.65 |
| 12/16/2025 14:35 | 0 | 4,307.15 |
| 12/16/2025 14:35 | 0 | 4,307.875 |
| 12/16/2025 14:35 | 0 | 4,307.10 |
| 12/16/2025 14:35 | 0 | 4,307.10 |
| 12/16/2025 14:35 | 0 | 4,308.60 |
| 12/16/2025 14:35 | 0 | 4,308.60 |
| 12/16/2025 14:34 | 0 | 4,307.30 |
| 12/16/2025 14:34 | 0 | 4,308.775 |
| 12/16/2025 14:34 | 0 | 4,308.55 |
| 12/16/2025 14:34 | 0 | 4,308.80 |
| 12/16/2025 14:34 | 0 | 4,308.80 |
| 12/16/2025 14:34 | 0 | 4,308.70 |
| 12/16/2025 14:34 | 0 | 4,308.70 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.375 |
| 12/16/2025 14:34 | 0 | 4,308.375 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.55 |
| 12/16/2025 14:34 | 0 | 4,308.375 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.80 |
| 12/16/2025 14:34 | 0 | 4,308.30 |
| 12/16/2025 14:34 | 0 | 4,308.50 |
| 12/16/2025 14:34 | 0 | 4,308.60 |
| 12/16/2025 14:34 | 0 | 4,309.50 |
| 12/16/2025 14:34 | 0 | 4,309.575 |
| 12/16/2025 14:34 | 0 | 4,308.95 |
| 12/16/2025 14:34 | 0 | 4,309.45 |
| 12/16/2025 14:34 | 0 | 4,308.775 |
| 12/16/2025 14:34 | 0 | 4,310.10 |
| 12/16/2025 14:34 | 0 | 4,308.55 |
| 12/16/2025 14:34 | 0 | 4,309.45 |
| 12/16/2025 14:34 | 0 | 4,309.10 |
| 12/16/2025 14:34 | 0 | 4,308.80 |
| 12/16/2025 14:34 | 0 | 4,308.70 |
| 12/16/2025 14:34 | 0 | 4,309.05 |
| 12/16/2025 14:34 | 0 | 4,308.375 |
| 12/16/2025 14:34 | 0 | 4,308.35 |
| 12/16/2025 14:34 | 0 | 4,308.05 |
| 12/16/2025 14:34 | 0 | 4,309.60 |
| 12/16/2025 14:34 | 0 | 4,308.40 |
| 12/16/2025 14:34 | 0 | 4,310.35 |
| 12/16/2025 14:34 | 0 | 4,308.90 |
| 12/16/2025 14:34 | 0 | 4,309.50 |
| 12/16/2025 14:34 | 0 | 4,309.95 |
| 12/16/2025 14:34 | 0 | 4,309.90 |
| 12/16/2025 14:34 | 0 | 4,310.30 |
| 12/16/2025 14:34 | 0 | 4,310.55 |
| 12/16/2025 14:34 | 0 | 4,311.90 |
| 12/16/2025 14:34 | 0 | 4,312.375 |
| 12/16/2025 14:34 | 0 | 4,311.85 |
| 12/16/2025 14:34 | 0 | 4,311.80 |
| 12/16/2025 14:34 | 0 | 4,311.85 |
| 12/16/2025 14:34 | 0 | 4,311.80 |
| 12/16/2025 14:34 | 0 | 4,311.95 |
| 12/16/2025 14:34 | 0 | 4,312.325 |
| 12/16/2025 14:34 | 0 | 4,311.70 |
| 12/16/2025 14:34 | 0 | 4,311.95 |
| 12/16/2025 14:34 | 0 | 4,311.90 |
| 12/16/2025 14:34 | 0 | 4,311.95 |
| 12/16/2025 14:34 | 0 | 4,312.075 |
| 12/16/2025 14:34 | 0 | 4,312.15 |
| 12/16/2025 14:34 | 0 | 4,311.125 |
| 12/16/2025 14:34 | 0 | 4,312.225 |
| 12/16/2025 14:33 | 0 | 4,311.925 |
| 12/16/2025 14:33 | 0 | 4,310.775 |
| 12/16/2025 14:33 | 0 | 4,312.25 |
| 12/16/2025 14:33 | 0 | 4,312.40 |
| 12/16/2025 14:33 | 0 | 4,312.20 |
| 12/16/2025 14:33 | 0 | 4,311.90 |
| 12/16/2025 14:33 | 0 | 4,311.90 |
| 12/16/2025 14:33 | 0 | 4,311.90 |
| 12/16/2025 14:33 | 0 | 4,312.20 |
| 12/16/2025 14:33 | 0 | 4,311.40 |
| 12/16/2025 14:33 | 0 | 4,311.45 |
| 12/16/2025 14:33 | 0 | 4,311.45 |
| 12/16/2025 14:33 | 0 | 4,311.40 |
| 12/16/2025 14:33 | 0 | 4,311.40 |
| 12/16/2025 14:33 | 0 | 4,311.05 |
| 12/16/2025 14:33 | 0 | 4,310.55 |
| 12/16/2025 14:33 | 0 | 4,310.25 |
| 12/16/2025 14:33 | 0 | 4,311.65 |
| 12/16/2025 14:33 | 0 | 4,311.00 |
| 12/16/2025 14:33 | 0 | 4,312.025 |
| 12/16/2025 14:33 | 0 | 4,310.55 |
| 12/16/2025 14:33 | 0 | 4,311.85 |
| 12/16/2025 14:33 | 0 | 4,312.40 |
| 12/16/2025 14:33 | 0 | 4,312.40 |
| 12/16/2025 14:33 | 0 | 4,311.225 |
| 12/16/2025 14:33 | 0 | 4,312.45 |
| 12/16/2025 14:33 | 0 | 4,312.225 |
| 12/16/2025 14:33 | 0 | 4,312.45 |
| 12/16/2025 14:33 | 0 | 4,312.225 |
| 12/16/2025 14:33 | 0 | 4,312.225 |
| 12/16/2025 14:33 | 0 | 4,311.075 |
| 12/16/2025 14:33 | 0 | 4,312.05 |
| 12/16/2025 14:33 | 0 | 4,312.35 |
| 12/16/2025 14:33 | 0 | 4,310.95 |
| 12/16/2025 14:33 | 0 | 4,310.95 |
| 12/16/2025 14:33 | 0 | 4,312.25 |
| 12/16/2025 14:33 | 0 | 4,311.35 |
| 12/16/2025 14:33 | 0 | 4,311.30 |
| 12/16/2025 14:33 | 0 | 4,310.925 |
| 12/16/2025 14:33 | 0 | 4,311.30 |
| 12/16/2025 14:33 | 0 | 4,311.075 |
| 12/16/2025 14:33 | 0 | 4,311.075 |
| 12/16/2025 14:33 | 0 | 4,310.575 |
| 12/16/2025 14:33 | 0 | 4,310.825 |
| 12/16/2025 14:33 | 0 | 4,311.15 |
| 12/16/2025 14:33 | 0 | 4,309.90 |
| 12/16/2025 14:33 | 0 | 4,310.975 |
| 12/16/2025 14:33 | 0 | 4,310.425 |
| 12/16/2025 14:33 | 0 | 4,310.425 |
| 12/16/2025 14:33 | 0 | 4,310.175 |
| 12/16/2025 14:33 | 0 | 4,311.35 |
| 12/16/2025 14:33 | 0 | 4,311.325 |
| 12/16/2025 14:33 | 0 | 4,310.30 |
| 12/16/2025 14:33 | 0 | 4,310.60 |
| 12/16/2025 14:33 | 0 | 4,310.60 |
| 12/16/2025 14:33 | 0 | 4,310.70 |
| 12/16/2025 14:33 | 0 | 4,311.55 |
| 12/16/2025 14:33 | 0 | 4,311.575 |
| 12/16/2025 14:33 | 0 | 4,310.30 |
| 12/16/2025 14:33 | 0 | 4,310.30 |
| 12/16/2025 14:32 | 0 | 4,311.35 |
| 12/16/2025 14:32 | 0 | 4,311.35 |
| 12/16/2025 14:32 | 0 | 4,310.65 |
| 12/16/2025 14:32 | 0 | 4,310.65 |
| 12/16/2025 14:32 | 0 | 4,310.725 |
| 12/16/2025 14:32 | 0 | 4,311.10 |
| 12/16/2025 14:32 | 0 | 4,311.10 |
| 12/16/2025 14:32 | 0 | 4,311.35 |
| 12/16/2025 14:32 | 0 | 4,311.40 |
| 12/16/2025 14:32 | 0 | 4,311.50 |
| 12/16/2025 14:32 | 0 | 4,311.50 |
| 12/16/2025 14:32 | 0 | 4,311.10 |
| 12/16/2025 14:32 | 0 | 4,311.10 |
| 12/16/2025 14:32 | 0 | 4,310.80 |
| 12/16/2025 14:32 | 0 | 4,310.60 |
| 12/16/2025 14:32 | 0 | 4,310.625 |
| 12/16/2025 14:32 | 0 | 4,311.25 |
| 12/16/2025 14:32 | 0 | 4,310.425 |
| 12/16/2025 14:32 | 0 | 4,311.05 |
| 12/16/2025 14:32 | 0 | 4,311.225 |
| 12/16/2025 14:32 | 0 | 4,311.20 |
| 12/16/2025 14:32 | 0 | 4,311.20 |
| 12/16/2025 14:32 | 0 | 4,311.05 |
| 12/16/2025 14:32 | 0 | 4,311.525 |
| 12/16/2025 14:32 | 0 | 4,310.90 |
| 12/16/2025 14:32 | 0 | 4,311.325 |
| 12/16/2025 14:32 | 0 | 4,311.50 |
| 12/16/2025 14:32 | 0 | 4,311.525 |
| 12/16/2025 14:32 | 0 | 4,311.525 |
| 12/16/2025 14:32 | 0 | 4,311.325 |
| 12/16/2025 14:32 | 0 | 4,311.90 |
| 12/16/2025 14:32 | 0 | 4,311.25 |
| 12/16/2025 14:32 | 0 | 4,311.25 |
| 12/16/2025 14:32 | 0 | 4,311.05 |
| 12/16/2025 14:32 | 0 | 4,311.00 |
| 12/16/2025 14:32 | 0 | 4,311.05 |
| 12/16/2025 14:32 | 0 | 4,311.075 |
| 12/16/2025 14:32 | 0 | 4,311.35 |
| 12/16/2025 14:32 | 0 | 4,310.65 |
| 12/16/2025 14:32 | 0 | 4,310.65 |
| 12/16/2025 14:32 | 0 | 4,310.175 |
| 12/16/2025 14:32 | 0 | 4,310.175 |
| 12/16/2025 14:32 | 0 | 4,310.90 |
| 12/16/2025 14:32 | 0 | 4,309.55 |
| 12/16/2025 14:32 | 0 | 4,310.25 |
| 12/16/2025 14:32 | 0 | 4,310.55 |
| 12/16/2025 14:32 | 0 | 4,310.55 |
| 12/16/2025 14:32 | 0 | 4,308.825 |
| 12/16/2025 14:32 | 0 | 4,310.45 |
| 12/16/2025 14:32 | 0 | 4,308.825 |
| 12/16/2025 14:32 | 0 | 4,308.75 |
| 12/16/2025 14:32 | 0 | 4,308.70 |
| 12/16/2025 14:32 | 0 | 4,309.025 |
| 12/16/2025 14:32 | 0 | 4,310.60 |
| 12/16/2025 14:32 | 0 | 4,308.50 |
| 12/16/2025 14:32 | 0 | 4,307.425 |
| 12/16/2025 14:32 | 0 | 4,307.65 |
| 12/16/2025 14:32 | 0 | 4,308.55 |
| 12/16/2025 14:32 | 0 | 4,307.475 |
| 12/16/2025 14:32 | 0 | 4,307.75 |
| 12/16/2025 14:31 | 0 | 4,307.85 |
| 12/16/2025 14:31 | 0 | 4,308.20 |
| 12/16/2025 14:31 | 0 | 4,309.70 |
| 12/16/2025 14:31 | 0 | 4,310.025 |
| 12/16/2025 14:31 | 0 | 4,310.175 |
| 12/16/2025 14:31 | 0 | 4,309.35 |
| 12/16/2025 14:31 | 0 | 4,309.90 |
| 12/16/2025 14:31 | 0 | 4,310.025 |
| 12/16/2025 14:31 | 0 | 4,309.75 |
| 12/16/2025 14:31 | 0 | 4,310.125 |
| 12/16/2025 14:31 | 0 | 4,310.00 |
| 12/16/2025 14:31 | 0 | 4,309.55 |
| 12/16/2025 14:31 | 0 | 4,309.45 |
| 12/16/2025 14:31 | 0 | 4,310.10 |
| 12/16/2025 14:31 | 0 | 4,309.15 |
| 12/16/2025 14:31 | 0 | 4,310.40 |
| 12/16/2025 14:31 | 0 | 4,310.40 |
| 12/16/2025 14:31 | 0 | 4,310.00 |
| 12/16/2025 14:31 | 0 | 4,310.00 |
| 12/16/2025 14:31 | 0 | 4,308.80 |
| 12/16/2025 14:31 | 0 | 4,308.275 |
| 12/16/2025 14:31 | 0 | 4,310.75 |
| 12/16/2025 14:31 | 0 | 4,310.225 |
| 12/16/2025 14:31 | 0 | 4,310.95 |
| 12/16/2025 14:31 | 0 | 4,310.225 |
| 12/16/2025 14:31 | 0 | 4,310.60 |
| 12/16/2025 14:31 | 0 | 4,309.35 |
| 12/16/2025 14:31 | 0 | 4,310.55 |
| 12/16/2025 14:31 | 0 | 4,310.175 |
| 12/16/2025 14:31 | 0 | 4,310.15 |
| 12/16/2025 14:31 | 0 | 4,310.10 |
| 12/16/2025 14:31 | 0 | 4,309.225 |
| 12/16/2025 14:31 | 0 | 4,309.20 |
| 12/16/2025 14:31 | 0 | 4,309.20 |
| 12/16/2025 14:31 | 0 | 4,308.70 |
| 12/16/2025 14:31 | 0 | 4,308.65 |
| 12/16/2025 14:31 | 0 | 4,308.65 |
| 12/16/2025 14:31 | 0 | 4,309.15 |
| 12/16/2025 14:31 | 0 | 4,309.15 |
| 12/16/2025 14:31 | 0 | 4,309.10 |
| 12/16/2025 14:31 | 0 | 4,307.90 |
| 12/16/2025 14:31 | 0 | 4,307.40 |
| 12/16/2025 14:31 | 0 | 4,307.95 |
| 12/16/2025 14:31 | 0 | 4,307.125 |
| 12/16/2025 14:31 | 0 | 4,307.125 |
| 12/16/2025 14:31 | 0 | 4,307.70 |
| 12/16/2025 14:31 | 0 | 4,307.25 |
| 12/16/2025 14:31 | 0 | 4,306.975 |
| 12/16/2025 14:31 | 0 | 4,307.05 |
| 12/16/2025 14:31 | 0 | 4,306.975 |
| 12/16/2025 14:31 | 0 | 4,307.05 |
| 12/16/2025 14:31 | 0 | 4,307.05 |
| 12/16/2025 14:31 | 0 | 4,306.30 |
| 12/16/2025 14:31 | 0 | 4,307.55 |
| 12/16/2025 14:31 | 0 | 4,306.225 |
| 12/16/2025 14:31 | 0 | 4,307.15 |
| 12/16/2025 14:31 | 0 | 4,306.15 |
| 12/16/2025 14:31 | 0 | 4,306.10 |
| 12/16/2025 14:31 | 0 | 4,305.825 |
| 12/16/2025 14:31 | 0 | 4,305.825 |
| 12/16/2025 14:30 | 0 | 4,305.525 |
| 12/16/2025 14:30 | 0 | 4,305.90 |
| 12/16/2025 14:30 | 0 | 4,306.925 |
| 12/16/2025 14:30 | 0 | 4,306.10 |
| 12/16/2025 14:30 | 0 | 4,306.675 |
| 12/16/2025 14:30 | 0 | 4,306.90 |
| 12/16/2025 14:30 | 0 | 4,307.20 |
| 12/16/2025 14:30 | 0 | 4,306.15 |
| 12/16/2025 14:30 | 0 | 4,306.05 |
| 12/16/2025 14:30 | 0 | 4,307.00 |
| 12/16/2025 14:30 | 0 | 4,306.90 |
| 12/16/2025 14:30 | 0 | 4,307.00 |
| 12/16/2025 14:30 | 0 | 4,305.85 |
| 12/16/2025 14:30 | 0 | 4,305.65 |
| 12/16/2025 14:30 | 0 | 4,305.65 |
| 12/16/2025 14:30 | 0 | 4,305.15 |
| 12/16/2025 14:30 | 0 | 4,306.125 |
| 12/16/2025 14:30 | 0 | 4,306.00 |
| 12/16/2025 14:30 | 0 | 4,306.00 |
| 12/16/2025 14:30 | 0 | 4,304.05 |
| 12/16/2025 14:30 | 0 | 4,304.675 |
| 12/16/2025 14:30 | 0 | 4,304.675 |
| 12/16/2025 14:30 | 0 | 4,305.70 |
| 12/16/2025 14:30 | 0 | 4,305.70 |
| 12/16/2025 14:30 | 0 | 4,305.50 |
| 12/16/2025 14:30 | 0 | 4,304.525 |
| 12/16/2025 14:30 | 0 | 4,305.125 |
| 12/16/2025 14:30 | 0 | 4,304.85 |
| 12/16/2025 14:30 | 0 | 4,304.875 |
| 12/16/2025 14:30 | 0 | 4,305.15 |
| 12/16/2025 14:30 | 0 | 4,304.35 |
| 12/16/2025 14:30 | 0 | 4,304.35 |
| 12/16/2025 14:30 | 0 | 4,304.35 |
| 12/16/2025 14:30 | 0 | 4,305.00 |
| 12/16/2025 14:30 | 0 | 4,304.95 |
| 12/16/2025 14:30 | 0 | 4,306.275 |
| 12/16/2025 14:30 | 0 | 4,304.45 |
| 12/16/2025 14:30 | 0 | 4,304.65 |
| 12/16/2025 14:30 | 0 | 4,305.25 |
| 12/16/2025 14:30 | 0 | 4,306.20 |
| 12/16/2025 14:30 | 0 | 4,305.575 |
| 12/16/2025 14:30 | 0 | 4,305.80 |
| 12/16/2025 14:30 | 0 | 4,306.05 |
| 12/16/2025 14:30 | 0 | 4,305.90 |
| 12/16/2025 14:30 | 0 | 4,305.80 |
| 12/16/2025 14:30 | 0 | 4,306.05 |
| 12/16/2025 14:30 | 0 | 4,306.05 |
| 12/16/2025 14:30 | 0 | 4,305.65 |
| 12/16/2025 14:30 | 0 | 4,305.75 |
| 12/16/2025 14:30 | 0 | 4,304.15 |
| 12/16/2025 14:30 | 0 | 4,305.70 |
| 12/16/2025 14:30 | 0 | 4,304.50 |
| 12/16/2025 14:30 | 0 | 4,305.50 |
| 12/16/2025 14:30 | 0 | 4,305.25 |
| 12/16/2025 14:30 | 0 | 4,302.10 |
| 12/16/2025 14:30 | 0 | 4,301.60 |
| 12/16/2025 14:30 | 0 | 4,301.625 |
| 12/16/2025 14:30 | 0 | 4,301.625 |
| 12/16/2025 14:30 | 0 | 4,301.65 |
| 12/16/2025 14:30 | 0 | 4,301.75 |
| 12/16/2025 14:29 | 0 | 4,301.75 |
| 12/16/2025 14:29 | 0 | 4,301.725 |
| 12/16/2025 14:29 | 0 | 4,301.725 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.875 |
| 12/16/2025 14:29 | 0 | 4,302.05 |
| 12/16/2025 14:29 | 0 | 4,302.05 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.90 |
| 12/16/2025 14:29 | 0 | 4,301.875 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.85 |
| 12/16/2025 14:29 | 0 | 4,301.80 |
| 12/16/2025 14:29 | 0 | 4,301.80 |
| 12/16/2025 14:29 | 0 | 4,301.70 |
| 12/16/2025 14:29 | 0 | 4,301.70 |
| 12/16/2025 14:29 | 0 | 4,301.725 |
| 12/16/2025 14:29 | 0 | 4,301.75 |
| 12/16/2025 14:29 | 0 | 4,301.75 |
| 12/16/2025 14:29 | 0 | 4,301.625 |
| 12/16/2025 14:29 | 0 | 4,301.70 |
| 12/16/2025 14:29 | 0 | 4,301.70 |
| 12/16/2025 14:29 | 0 | 4,301.55 |
| 12/16/2025 14:29 | 0 | 4,301.375 |
| 12/16/2025 14:29 | 0 | 4,301.675 |
| 12/16/2025 14:29 | 0 | 4,301.60 |
| 12/16/2025 14:29 | 0 | 4,301.375 |
| 12/16/2025 14:29 | 0 | 4,301.10 |
| 12/16/2025 14:29 | 0 | 4,301.10 |
| 12/16/2025 14:29 | 0 | 4,301.25 |
| 12/16/2025 14:29 | 0 | 4,301.00 |
| 12/16/2025 14:29 | 0 | 4,300.95 |
| 12/16/2025 14:29 | 0 | 4,301.00 |
| 12/16/2025 14:29 | 0 | 4,300.90 |
| 12/16/2025 14:29 | 0 | 4,300.90 |
| 12/16/2025 14:29 | 0 | 4,300.80 |
| 12/16/2025 14:29 | 0 | 4,300.80 |
| 12/16/2025 14:29 | 0 | 4,300.75 |
| 12/16/2025 14:29 | 0 | 4,300.75 |
| 12/16/2025 14:29 | 0 | 4,300.75 |
| 12/16/2025 14:29 | 0 | 4,300.65 |
| 12/16/2025 14:29 | 0 | 4,300.75 |
| 12/16/2025 14:29 | 0 | 4,300.60 |
| 12/16/2025 14:29 | 0 | 4,300.60 |
| 12/16/2025 14:29 | 0 | 4,300.70 |
| 12/16/2025 14:29 | 0 | 4,300.70 |
| 12/16/2025 14:29 | 0 | 4,300.85 |
| 12/16/2025 14:29 | 0 | 4,300.90 |
| 12/16/2025 14:29 | 0 | 4,300.85 |
| 12/16/2025 14:29 | 0 | 4,300.85 |
| 12/16/2025 14:29 | 0 | 4,300.925 |
| 12/16/2025 14:29 | 0 | 4,300.925 |
| 12/16/2025 14:29 | 0 | 4,300.925 |
| 12/16/2025 14:29 | 0 | 4,300.925 |
| 12/16/2025 14:29 | 0 | 4,300.95 |
| 12/16/2025 14:29 | 0 | 4,300.85 |
| 12/16/2025 14:29 | 0 | 4,300.925 |
| 12/16/2025 14:29 | 0 | 4,301.025 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,300.90 |
| 12/16/2025 14:28 | 0 | 4,300.95 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,300.95 |
| 12/16/2025 14:28 | 0 | 4,300.95 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.025 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,300.95 |
| 12/16/2025 14:28 | 0 | 4,300.70 |
| 12/16/2025 14:28 | 0 | 4,300.70 |
| 12/16/2025 14:28 | 0 | 4,300.90 |
| 12/16/2025 14:28 | 0 | 4,300.675 |
| 12/16/2025 14:28 | 0 | 4,300.675 |
| 12/16/2025 14:28 | 0 | 4,300.80 |
| 12/16/2025 14:28 | 0 | 4,300.875 |
| 12/16/2025 14:28 | 0 | 4,300.80 |
| 12/16/2025 14:28 | 0 | 4,300.90 |
| 12/16/2025 14:28 | 0 | 4,300.90 |
| 12/16/2025 14:28 | 0 | 4,301.075 |
| 12/16/2025 14:28 | 0 | 4,301.10 |
| 12/16/2025 14:28 | 0 | 4,301.15 |
| 12/16/2025 14:28 | 0 | 4,301.10 |
| 12/16/2025 14:28 | 0 | 4,301.00 |
| 12/16/2025 14:28 | 0 | 4,301.175 |
| 12/16/2025 14:28 | 0 | 4,301.175 |
| 12/16/2025 14:28 | 0 | 4,301.20 |
| 12/16/2025 14:28 | 0 | 4,301.30 |
| 12/16/2025 14:28 | 0 | 4,301.475 |
| 12/16/2025 14:28 | 0 | 4,301.475 |
| 12/16/2025 14:28 | 0 | 4,301.40 |
| 12/16/2025 14:28 | 0 | 4,301.45 |
| 12/16/2025 14:28 | 0 | 4,301.45 |
| 12/16/2025 14:28 | 0 | 4,301.45 |
| 12/16/2025 14:28 | 0 | 4,301.50 |
| 12/16/2025 14:28 | 0 | 4,301.45 |
| 12/16/2025 14:28 | 0 | 4,301.325 |
| 12/16/2025 14:28 | 0 | 4,301.45 |
| 12/16/2025 14:28 | 0 | 4,301.35 |
| 12/16/2025 14:28 | 0 | 4,301.475 |
| 12/16/2025 14:28 | 0 | 4,301.575 |
| 12/16/2025 14:28 | 0 | 4,301.475 |
| 12/16/2025 14:28 | 0 | 4,301.50 |
| 12/16/2025 14:28 | 0 | 4,301.15 |
| 12/16/2025 14:28 | 0 | 4,301.15 |
| 12/16/2025 14:28 | 0 | 4,301.15 |
| 12/16/2025 14:28 | 0 | 4,301.225 |
| 12/16/2025 14:28 | 0 | 4,301.10 |
| 12/16/2025 14:28 | 0 | 4,301.025 |
| 12/16/2025 14:28 | 0 | 4,301.15 |
| 12/16/2025 14:28 | 0 | 4,300.925 |
| 12/16/2025 14:28 | 0 | 4,301.25 |
| 12/16/2025 14:28 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.425 |
| 12/16/2025 14:27 | 0 | 4,300.425 |
| 12/16/2025 14:27 | 0 | 4,300.40 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.425 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.425 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.45 |
| 12/16/2025 14:27 | 0 | 4,300.40 |
| 12/16/2025 14:27 | 0 | 4,300.55 |
| 12/16/2025 14:27 | 0 | 4,300.40 |
| 12/16/2025 14:27 | 0 | 4,300.775 |
| 12/16/2025 14:27 | 0 | 4,300.80 |
| 12/16/2025 14:27 | 0 | 4,300.70 |
| 12/16/2025 14:27 | 0 | 4,300.875 |
| 12/16/2025 14:27 | 0 | 4,300.55 |
| 12/16/2025 14:27 | 0 | 4,300.65 |
| 12/16/2025 14:27 | 0 | 4,301.20 |
| 12/16/2025 14:27 | 0 | 4,301.275 |