Gold 1 Oz
GLDUZ
USD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/26/2026 - 22:45:34
Bid
07/26/2026 - 22:45:34
Bid
Volume 		Ask
07/26/2026 - 22:45:34
Ask
Volume
4,055.93
0.00 ( 0.00% )
4,052.93
-
4,058.93
-
More information

History data

Date Local exchange time Volume Price
07/26/2026 22:45 � 4,055.93
07/26/2026 22:45 � 4,055.93
07/26/2026 22:44 � 4,055.93
07/26/2026 22:44 � 4,055.93
07/26/2026 22:44 � 4,055.93
07/26/2026 22:43 � 4,055.93
07/26/2026 22:43 � 4,055.93
07/26/2026 22:43 � 4,055.93
07/26/2026 22:42 � 4,055.93
07/26/2026 22:42 � 4,055.93
07/26/2026 22:42 � 4,055.93
07/26/2026 22:41 � 4,055.93
07/26/2026 22:41 � 4,055.93
07/26/2026 22:41 � 4,055.93
07/26/2026 22:40 � 4,055.93
07/26/2026 22:40 � 4,055.93
07/26/2026 22:40 � 4,055.93
07/26/2026 22:39 � 4,055.93
07/26/2026 22:39 � 4,055.93
07/26/2026 22:39 � 4,055.93
07/26/2026 22:38 � 4,055.93
07/26/2026 22:38 � 4,055.93
07/26/2026 22:38 � 4,055.93
07/26/2026 22:37 � 4,055.93
07/26/2026 22:37 � 4,055.93
07/26/2026 22:37 � 4,055.93
07/26/2026 22:36 � 4,055.93
07/26/2026 22:36 � 4,055.93
07/26/2026 22:36 � 4,055.93
07/26/2026 22:35 � 4,055.93
07/26/2026 22:35 � 4,055.93
07/26/2026 22:35 � 4,055.93
07/26/2026 22:34 � 4,055.93
07/26/2026 22:34 � 4,055.93
07/26/2026 22:34 � 4,055.93
07/26/2026 22:33 � 4,055.93
07/26/2026 22:33 � 4,055.93
07/26/2026 22:33 � 4,055.93
07/26/2026 22:32 � 4,055.93
07/26/2026 22:32 � 4,055.93
07/26/2026 22:32 � 4,055.93
07/26/2026 22:31 � 4,055.93
07/26/2026 22:31 � 4,055.93
07/26/2026 22:31 � 4,055.93
07/26/2026 22:30 � 4,055.93
07/26/2026 22:30 � 4,055.93
07/26/2026 22:30 � 4,055.93
07/26/2026 22:29 � 4,055.93
07/26/2026 22:29 � 4,055.93
07/26/2026 22:29 � 4,055.93
07/26/2026 22:28 � 4,055.93
07/26/2026 22:28 � 4,055.93
07/26/2026 22:28 � 4,055.93
07/26/2026 22:27 � 4,055.93
07/26/2026 22:27 � 4,055.93
07/26/2026 22:27 � 4,055.93
07/26/2026 22:26 � 4,055.93
07/26/2026 22:26 � 4,055.93
07/26/2026 22:26 � 4,055.93
07/26/2026 22:25 � 4,055.93
07/26/2026 22:25 � 4,055.93
07/26/2026 22:25 � 4,055.93
07/26/2026 22:24 � 4,055.93
07/26/2026 22:24 � 4,055.93
07/26/2026 22:24 � 4,055.93
07/26/2026 22:23 � 4,055.93
07/26/2026 22:23 � 4,055.93
07/26/2026 22:23 � 4,055.93
07/26/2026 22:22 � 4,055.93
07/26/2026 22:22 � 4,055.93
07/26/2026 22:22 � 4,055.93
07/26/2026 22:21 � 4,055.93
07/26/2026 22:21 � 4,055.93
07/26/2026 22:21 � 4,055.93
07/26/2026 22:20 � 4,055.93
07/26/2026 22:20 � 4,055.93
07/26/2026 22:20 � 4,055.93
07/26/2026 22:19 � 4,055.93
07/26/2026 22:19 � 4,055.93
07/26/2026 22:19 � 4,055.93
07/26/2026 22:18 � 4,055.93
07/26/2026 22:18 � 4,055.93
07/26/2026 22:18 � 4,055.93
07/26/2026 22:17 � 4,055.93
07/26/2026 22:17 � 4,055.93
07/26/2026 22:17 � 4,055.93
07/26/2026 22:16 � 4,055.93
07/26/2026 22:16 � 4,055.93
07/26/2026 22:16 � 4,055.93
07/26/2026 22:15 � 4,055.93
07/26/2026 22:15 � 4,055.93
07/26/2026 22:15 � 4,055.93
07/26/2026 22:14 � 4,055.93
07/26/2026 22:14 � 4,055.93
07/26/2026 22:14 � 4,055.93
07/26/2026 22:13 � 4,055.93
07/26/2026 22:13 � 4,055.93
07/26/2026 22:13 � 4,055.93
07/26/2026 22:12 � 4,055.93
07/26/2026 22:12 � 4,055.93
07/26/2026 22:12 � 4,055.93
07/26/2026 22:11 � 4,055.93
07/26/2026 22:11 � 4,055.93
07/26/2026 22:11 � 4,055.93
07/26/2026 22:10 � 4,055.93
07/26/2026 22:10 � 4,055.93
07/26/2026 22:10 � 4,055.93
07/26/2026 22:09 � 4,055.93
07/26/2026 22:09 � 4,055.93
07/26/2026 22:09 � 4,055.93
07/26/2026 22:08 � 4,055.93
07/26/2026 22:08 � 4,055.93
07/26/2026 22:08 � 4,055.93
07/26/2026 22:07 � 4,055.93
07/26/2026 22:07 � 4,055.93
07/26/2026 22:07 � 4,055.93
07/26/2026 22:06 � 4,055.93
07/26/2026 22:06 � 4,055.93
07/26/2026 22:06 � 4,055.93
07/26/2026 22:05 � 4,055.93
07/26/2026 22:05 � 4,055.93
07/26/2026 22:05 � 4,055.93
07/26/2026 22:04 � 4,055.93
07/26/2026 22:04 � 4,055.93
07/26/2026 22:04 � 4,055.93
07/26/2026 22:03 � 4,055.93
07/26/2026 22:03 � 4,055.93
07/26/2026 22:03 � 4,055.93
07/26/2026 22:02 � 4,055.93
07/26/2026 22:02 � 4,055.93
07/26/2026 22:02 � 4,055.93
07/26/2026 22:01 � 4,055.93
07/26/2026 22:01 � 4,055.93
07/26/2026 22:01 � 4,055.93
07/26/2026 22:00 � 4,055.93
07/26/2026 22:00 � 4,055.93
07/26/2026 22:00 � 4,055.93
07/26/2026 21:59 � 4,055.93
07/26/2026 21:59 � 4,055.93
07/26/2026 21:59 � 4,055.93
07/26/2026 21:58 � 4,055.93
07/26/2026 21:58 � 4,055.93
07/26/2026 21:58 � 4,055.93
07/26/2026 21:57 � 4,055.93
07/26/2026 21:57 � 4,055.93
07/26/2026 21:57 � 4,055.93
07/26/2026 21:56 � 4,055.93
07/26/2026 21:56 � 4,055.93
07/26/2026 21:56 � 4,055.93
07/26/2026 21:55 � 4,055.93
07/26/2026 21:55 � 4,055.93
07/26/2026 21:55 � 4,055.93
07/26/2026 21:54 � 4,055.93
07/26/2026 21:54 � 4,055.93
07/26/2026 21:54 � 4,055.93
07/26/2026 21:53 � 4,055.93
07/26/2026 21:53 � 4,055.93
07/26/2026 21:53 � 4,055.93
07/26/2026 21:52 � 4,055.93
07/26/2026 21:52 � 4,055.93
07/26/2026 21:52 � 4,055.93
07/26/2026 21:51 � 4,055.93
07/26/2026 21:51 � 4,055.93
07/26/2026 21:51 � 4,055.93
07/26/2026 21:50 � 4,055.93
07/26/2026 21:50 � 4,055.93
07/26/2026 21:50 � 4,055.93
07/26/2026 21:49 � 4,055.93
07/26/2026 21:49 � 4,055.93
07/26/2026 21:49 � 4,055.93
07/26/2026 21:48 � 4,055.93
07/26/2026 21:48 � 4,055.93
07/26/2026 21:48 � 4,055.93
07/26/2026 21:47 � 4,055.93
07/26/2026 21:47 � 4,055.93
07/26/2026 21:47 � 4,055.93
07/26/2026 21:46 � 4,055.93
07/26/2026 21:46 � 4,055.93
07/26/2026 21:46 � 4,055.93
07/26/2026 21:45 � 4,055.93
07/26/2026 21:45 � 4,055.93
07/26/2026 21:45 � 4,055.93
07/26/2026 21:44 � 4,055.93
07/26/2026 21:44 � 4,055.93
07/26/2026 21:44 � 4,055.93
07/26/2026 21:43 � 4,055.93
07/26/2026 21:43 � 4,055.93
07/26/2026 21:43 � 4,055.93
07/26/2026 21:42 � 4,055.93
07/26/2026 21:42 � 4,055.93
07/26/2026 21:42 � 4,055.93
07/26/2026 21:41 � 4,055.93
07/26/2026 21:41 � 4,055.93
07/26/2026 21:41 � 4,055.93
07/26/2026 21:40 � 4,055.93
07/26/2026 21:40 � 4,055.93
07/26/2026 21:40 � 4,055.93
07/26/2026 21:39 � 4,055.93
07/26/2026 21:39 � 4,055.93
07/26/2026 21:39 � 4,055.93
07/26/2026 21:38 � 4,055.93
07/26/2026 21:38 � 4,055.93
07/26/2026 21:38 � 4,055.93
07/26/2026 21:37 � 4,055.93
07/26/2026 21:37 � 4,055.93
07/26/2026 21:37 � 4,055.93
07/26/2026 21:36 � 4,055.93
07/26/2026 21:36 � 4,055.93
07/26/2026 21:36 � 4,055.93
07/26/2026 21:35 � 4,055.93
07/26/2026 21:35 � 4,055.93
07/26/2026 21:35 � 4,055.93
07/26/2026 21:34 � 4,055.93
07/26/2026 21:34 � 4,055.93
07/26/2026 21:34 � 4,055.93
07/26/2026 21:33 � 4,055.93
07/26/2026 21:33 � 4,055.93
07/26/2026 21:33 � 4,055.93
07/26/2026 21:32 � 4,055.93
07/26/2026 21:32 � 4,055.93
07/26/2026 21:32 � 4,055.93
07/26/2026 21:31 � 4,055.93
07/26/2026 21:31 � 4,055.93
07/26/2026 21:31 � 4,055.93
07/26/2026 21:30 � 4,055.93
07/26/2026 21:30 � 4,055.93
07/26/2026 21:30 � 4,055.93
07/26/2026 21:29 � 4,055.93
07/26/2026 21:29 � 4,055.93
07/26/2026 21:29 � 4,055.93
07/26/2026 21:28 � 4,055.93
07/26/2026 21:28 � 4,055.93
07/26/2026 21:28 � 4,055.93
07/26/2026 21:27 � 4,055.93
07/26/2026 21:27 � 4,055.93
07/26/2026 21:27 � 4,055.93
07/26/2026 21:26 � 4,055.93
07/26/2026 21:26 � 4,055.93
07/26/2026 21:26 � 4,055.93
07/26/2026 21:25 � 4,055.93
07/26/2026 21:25 � 4,055.93
07/26/2026 21:25 � 4,055.93
07/26/2026 21:24 � 4,055.93
07/26/2026 21:24 � 4,055.93
07/26/2026 21:24 � 4,055.93
07/26/2026 21:23 � 4,055.93
07/26/2026 21:23 � 4,055.93
07/26/2026 21:23 � 4,055.93
07/26/2026 21:22 � 4,055.93
07/26/2026 21:22 � 4,055.93
07/26/2026 21:22 � 4,055.93
07/26/2026 21:21 � 4,055.93
07/26/2026 21:21 � 4,055.93
07/26/2026 21:21 � 4,055.93
07/26/2026 21:20 � 4,055.93
07/26/2026 21:20 � 4,055.93
07/26/2026 21:20 � 4,055.93
07/26/2026 21:19 � 4,055.93
07/26/2026 21:19 � 4,055.93
07/26/2026 21:19 � 4,055.93
07/26/2026 21:18 � 4,055.93
07/26/2026 21:18 � 4,055.93
07/26/2026 21:18 � 4,055.93
07/26/2026 21:17 � 4,055.93
07/26/2026 21:17 � 4,055.93
07/26/2026 21:17 � 4,055.93
07/26/2026 21:16 � 4,055.93
07/26/2026 21:16 � 4,055.93
07/26/2026 21:16 � 4,055.93
07/26/2026 21:15 � 4,055.93
07/26/2026 21:15 � 4,055.93
07/26/2026 21:15 � 4,055.93
07/26/2026 21:14 � 4,055.93
07/26/2026 21:14 � 4,055.93
07/26/2026 21:14 � 4,055.93
07/26/2026 21:13 � 4,055.93
07/26/2026 21:13 � 4,055.93
07/26/2026 21:13 � 4,055.93
07/26/2026 21:12 � 4,055.93
07/26/2026 21:12 � 4,055.93
07/26/2026 21:12 � 4,055.93
07/26/2026 21:11 � 4,055.93
07/26/2026 21:11 � 4,055.93
07/26/2026 21:11 � 4,055.93
07/26/2026 21:10 � 4,055.93
07/26/2026 21:10 � 4,055.93
07/26/2026 21:10 � 4,055.93
07/26/2026 21:09 � 4,055.93
07/26/2026 21:09 � 4,055.93
07/26/2026 21:09 � 4,055.93
07/26/2026 21:08 � 4,055.93
07/26/2026 21:08 � 4,055.93
07/26/2026 21:08 � 4,055.93
07/26/2026 21:07 � 4,055.93
07/26/2026 21:07 � 4,055.93
07/26/2026 21:07 � 4,055.93
07/26/2026 21:06 � 4,055.93
07/26/2026 21:06 � 4,055.93
07/26/2026 21:06 � 4,055.93
07/26/2026 21:05 � 4,055.93
07/26/2026 21:05 � 4,055.93
07/26/2026 21:05 � 4,055.93
07/26/2026 21:04 � 4,055.93
07/26/2026 21:04 � 4,055.93
07/26/2026 21:04 � 4,055.93
07/26/2026 21:03 � 4,055.93
07/26/2026 21:03 � 4,055.93
07/26/2026 21:03 � 4,055.93
07/26/2026 21:02 � 4,055.93
07/26/2026 21:02 � 4,055.93
07/26/2026 21:02 � 4,055.93
07/26/2026 21:01 � 4,055.93
07/26/2026 21:01 � 4,055.93
07/26/2026 21:01 � 4,055.93
07/26/2026 21:00 � 4,055.93
07/26/2026 21:00 � 4,055.93
07/26/2026 21:00 � 4,055.93
07/26/2026 20:59 � 4,055.93
07/26/2026 20:59 � 4,055.93
07/26/2026 20:59 � 4,055.93
07/26/2026 20:58 � 4,055.93
07/26/2026 20:58 � 4,055.93
07/26/2026 20:58 � 4,055.93
07/26/2026 20:57 � 4,055.93
07/26/2026 20:57 � 4,055.93
07/26/2026 20:57 � 4,055.93
07/26/2026 20:56 � 4,055.93
07/26/2026 20:56 � 4,055.93
07/26/2026 20:56 � 4,055.93
07/26/2026 20:55 � 4,055.93
07/26/2026 20:55 � 4,055.93
07/26/2026 20:55 � 4,055.93
07/26/2026 20:54 � 4,055.93
07/26/2026 20:54 � 4,055.93
07/26/2026 20:54 � 4,055.93
07/26/2026 20:53 � 4,055.93
07/26/2026 20:53 � 4,055.93
07/26/2026 20:53 � 4,055.93
07/26/2026 20:52 � 4,055.93
07/26/2026 20:52 � 4,055.93
07/26/2026 20:52 � 4,055.93
07/26/2026 20:51 � 4,055.93
07/26/2026 20:51 � 4,055.93
07/26/2026 20:51 � 4,055.93
07/26/2026 20:50 � 4,055.93
07/26/2026 20:50 � 4,055.93
07/26/2026 20:50 � 4,055.93
07/26/2026 20:49 � 4,055.93
07/26/2026 20:49 � 4,055.93
07/26/2026 20:49 � 4,055.93
07/26/2026 20:48 � 4,055.93
07/26/2026 20:48 � 4,055.93
07/26/2026 20:48 � 4,055.93
07/26/2026 20:47 � 4,055.93
07/26/2026 20:47 � 4,055.93
07/26/2026 20:47 � 4,055.93
07/26/2026 20:46 � 4,055.93
07/26/2026 20:46 � 4,055.93
07/26/2026 20:46 � 4,055.93
07/26/2026 20:45 � 4,055.93
07/26/2026 20:45 � 4,055.93
07/26/2026 20:45 � 4,055.93
07/26/2026 20:44 � 4,055.93
07/26/2026 20:44 � 4,055.93
07/26/2026 20:44 � 4,055.93
07/26/2026 20:43 � 4,055.93
07/26/2026 20:43 � 4,055.93
07/26/2026 20:43 � 4,055.93
07/26/2026 20:42 � 4,055.93
07/26/2026 20:42 � 4,055.93
07/26/2026 20:42 � 4,055.93
07/26/2026 20:41 � 4,055.93
07/26/2026 20:41 � 4,055.93
07/26/2026 20:41 � 4,055.93
07/26/2026 20:40 � 4,055.93
07/26/2026 20:40 � 4,055.93
07/26/2026 20:40 � 4,055.93
07/26/2026 20:39 � 4,055.93
07/26/2026 20:39 � 4,055.93
07/26/2026 20:39 � 4,055.93
07/26/2026 20:38 � 4,055.93
07/26/2026 20:38 � 4,055.93
07/26/2026 20:38 � 4,055.93
07/26/2026 20:37 � 4,055.93
07/26/2026 20:37 � 4,055.93
07/26/2026 20:37 � 4,055.93
07/26/2026 20:36 � 4,055.93
07/26/2026 20:36 � 4,055.93
07/26/2026 20:36 � 4,055.93
07/26/2026 20:35 � 4,055.93
07/26/2026 20:35 � 4,055.93
07/26/2026 20:35 � 4,055.93
07/26/2026 20:34 � 4,055.93
07/26/2026 20:34 � 4,055.93
07/26/2026 20:34 � 4,055.93
07/26/2026 20:33 � 4,055.93
07/26/2026 20:33 � 4,055.93
07/26/2026 20:33 � 4,055.93
07/26/2026 20:32 � 4,055.93
07/26/2026 20:32 � 4,055.93
07/26/2026 20:32 � 4,055.93
07/26/2026 20:31 � 4,055.93
07/26/2026 20:31 � 4,055.93
07/26/2026 20:31 � 4,055.93
07/26/2026 20:30 � 4,055.93
07/26/2026 20:30 � 4,055.93
07/26/2026 20:30 � 4,055.93
07/26/2026 20:29 � 4,055.93
07/26/2026 20:29 � 4,055.93
07/26/2026 20:29 � 4,055.93
07/26/2026 20:28 � 4,055.93
07/26/2026 20:28 � 4,055.93
07/26/2026 20:28 � 4,055.93
07/26/2026 20:27 � 4,055.93
07/26/2026 20:27 � 4,055.93
07/26/2026 20:27 � 4,055.93
07/26/2026 20:26 � 4,055.93
07/26/2026 20:26 � 4,055.93
07/26/2026 20:26 � 4,055.93
07/26/2026 20:25 � 4,055.93
07/26/2026 20:25 � 4,055.93
07/26/2026 20:25 � 4,055.93
07/26/2026 20:24 � 4,055.93
07/26/2026 20:24 � 4,055.93
07/26/2026 20:24 � 4,055.93
07/26/2026 20:23 � 4,055.93
07/26/2026 20:23 � 4,055.93
07/26/2026 20:23 � 4,055.93
07/26/2026 20:22 � 4,055.93
07/26/2026 20:22 � 4,055.93
07/26/2026 20:22 � 4,055.93
07/26/2026 20:21 � 4,055.93
07/26/2026 20:21 � 4,055.93
07/26/2026 20:21 � 4,055.93
07/26/2026 20:20 � 4,055.93
07/26/2026 20:20 � 4,055.93
07/26/2026 20:20 � 4,055.93
07/26/2026 20:19 � 4,055.93
07/26/2026 20:19 � 4,055.93
07/26/2026 20:19 � 4,055.93
07/26/2026 20:18 � 4,055.93
07/26/2026 20:18 � 4,055.93
07/26/2026 20:18 � 4,055.93
07/26/2026 20:17 � 4,055.93
07/26/2026 20:17 � 4,055.93
07/26/2026 20:17 � 4,055.93
07/26/2026 20:16 � 4,055.93
07/26/2026 20:16 � 4,055.93
07/26/2026 20:16 � 4,055.93
07/26/2026 20:15 � 4,055.93
07/26/2026 20:15 � 4,055.93
07/26/2026 20:15 � 4,055.93
07/26/2026 20:14 � 4,055.93
07/26/2026 20:14 � 4,055.93
07/26/2026 20:14 � 4,055.93
07/26/2026 20:14 � 4,055.93