Gold 1 Oz
GLDUZ
USD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/27/2026 - 03:45:14
Bid
07/27/2026 - 03:45:14
Bid
Volume 		Ask
07/27/2026 - 03:45:14
Ask
Volume
4,103.56
+47.63 ( +1.17% )
4,100.56
-
4,106.56
-
More information

History data

Date Local exchange time Volume Price
07/27/2026 03:45 � 4,103.56
07/27/2026 03:44 � 4,103.36
07/27/2026 03:44 � 4,102.56
07/27/2026 03:44 � 4,102.52
07/27/2026 03:43 � 4,103.41
07/27/2026 03:43 � 4,102.91
07/27/2026 03:43 � 4,102.27
07/27/2026 03:42 � 4,102.63
07/27/2026 03:42 � 4,103.18
07/27/2026 03:42 � 4,102.78
07/27/2026 03:41 � 4,103.51
07/27/2026 03:41 � 4,102.65
07/27/2026 03:41 � 4,102.70
07/27/2026 03:40 � 4,103.41
07/27/2026 03:40 � 4,102.91
07/27/2026 03:40 � 4,103.85
07/27/2026 03:39 � 4,103.91
07/27/2026 03:39 � 4,103.81
07/27/2026 03:39 � 4,102.56
07/27/2026 03:38 � 4,102.51
07/27/2026 03:38 � 4,101.11
07/27/2026 03:38 � 4,100.49
07/27/2026 03:37 � 4,099.83
07/27/2026 03:37 � 4,099.23
07/27/2026 03:37 � 4,098.99
07/27/2026 03:36 � 4,098.66
07/27/2026 03:36 � 4,099.14
07/27/2026 03:36 � 4,098.42
07/27/2026 03:35 � 4,098.60
07/27/2026 03:35 � 4,098.61
07/27/2026 03:35 � 4,100.26
07/27/2026 03:34 � 4,101.06
07/27/2026 03:34 � 4,102.44
07/27/2026 03:34 � 4,100.66
07/27/2026 03:33 � 4,101.05
07/27/2026 03:33 � 4,101.26
07/27/2026 03:33 � 4,102.21
07/27/2026 03:32 � 4,102.86
07/27/2026 03:32 � 4,103.61
07/27/2026 03:32 � 4,102.47
07/27/2026 03:31 � 4,103.04
07/27/2026 03:31 � 4,102.13
07/27/2026 03:31 � 4,100.24
07/27/2026 03:30 � 4,100.57
07/27/2026 03:30 � 4,100.23
07/27/2026 03:30 � 4,101.23
07/27/2026 03:29 � 4,100.19
07/27/2026 03:29 � 4,100.16
07/27/2026 03:29 � 4,099.74
07/27/2026 03:28 � 4,099.30
07/27/2026 03:28 � 4,099.93
07/27/2026 03:28 � 4,100.11
07/27/2026 03:27 � 4,099.80
07/27/2026 03:27 � 4,099.56
07/27/2026 03:27 � 4,098.29
07/27/2026 03:26 � 4,097.51
07/27/2026 03:26 � 4,097.45
07/27/2026 03:26 � 4,098.72
07/27/2026 03:25 � 4,099.71
07/27/2026 03:25 � 4,100.01
07/27/2026 03:25 � 4,099.86
07/27/2026 03:24 � 4,101.45
07/27/2026 03:24 � 4,100.90
07/27/2026 03:24 � 4,100.98
07/27/2026 03:23 � 4,101.04
07/27/2026 03:23 � 4,102.44
07/27/2026 03:23 � 4,102.53
07/27/2026 03:22 � 4,102.35
07/27/2026 03:22 � 4,101.66
07/27/2026 03:22 � 4,101.39
07/27/2026 03:21 � 4,101.71
07/27/2026 03:21 � 4,101.26
07/27/2026 03:21 � 4,100.33
07/27/2026 03:20 � 4,101.79
07/27/2026 03:20 � 4,102.47
07/27/2026 03:20 � 4,102.36
07/27/2026 03:19 � 4,103.51
07/27/2026 03:19 � 4,104.56
07/27/2026 03:19 � 4,103.25
07/27/2026 03:18 � 4,103.19
07/27/2026 03:18 � 4,104.30
07/27/2026 03:18 � 4,105.26
07/27/2026 03:17 � 4,104.70
07/27/2026 03:17 � 4,105.34
07/27/2026 03:17 � 4,107.08
07/27/2026 03:16 � 4,107.81
07/27/2026 03:16 � 4,107.91
07/27/2026 03:16 � 4,107.46
07/27/2026 03:15 � 4,107.16
07/27/2026 03:15 � 4,109.07
07/27/2026 03:15 � 4,107.81
07/27/2026 03:14 � 4,107.31
07/27/2026 03:14 � 4,108.75
07/27/2026 03:14 � 4,108.71
07/27/2026 03:13 � 4,109.12
07/27/2026 03:13 � 4,108.07
07/27/2026 03:13 � 4,106.54
07/27/2026 03:12 � 4,106.96
07/27/2026 03:12 � 4,107.96
07/27/2026 03:12 � 4,109.31
07/27/2026 03:11 � 4,109.83
07/27/2026 03:11 � 4,108.44
07/27/2026 03:11 � 4,108.31
07/27/2026 03:10 � 4,108.21
07/27/2026 03:10 � 4,109.08
07/27/2026 03:10 � 4,107.75
07/27/2026 03:09 � 4,106.35
07/27/2026 03:09 � 4,106.31
07/27/2026 03:09 � 4,106.48
07/27/2026 03:08 � 4,106.77
07/27/2026 03:08 � 4,108.91
07/27/2026 03:08 � 4,107.91
07/27/2026 03:07 � 4,106.76
07/27/2026 03:07 � 4,107.46
07/27/2026 03:07 � 4,110.11
07/27/2026 03:06 � 4,110.51
07/27/2026 03:06 � 4,111.51
07/27/2026 03:06 � 4,110.96
07/27/2026 03:05 � 4,109.86
07/27/2026 03:05 � 4,109.51
07/27/2026 03:05 � 4,109.54
07/27/2026 03:04 � 4,106.01
07/27/2026 03:04 � 4,106.08
07/27/2026 03:04 � 4,106.06
07/27/2026 03:03 � 4,106.26
07/27/2026 03:03 � 4,108.01
07/27/2026 03:03 � 4,107.51
07/27/2026 03:02 � 4,109.57
07/27/2026 03:02 � 4,110.76
07/27/2026 03:02 � 4,109.54
07/27/2026 03:01 � 4,108.60
07/27/2026 03:01 � 4,106.81
07/27/2026 03:01 � 4,107.76
07/27/2026 03:00 � 4,106.72
07/27/2026 03:00 � 4,107.21
07/27/2026 03:00 � 4,105.86
07/27/2026 02:59 � 4,100.77
07/27/2026 02:59 � 4,100.88
07/27/2026 02:59 � 4,100.31
07/27/2026 02:58 � 4,104.69
07/27/2026 02:58 � 4,103.86
07/27/2026 02:58 � 4,104.46
07/27/2026 02:57 � 4,104.51
07/27/2026 02:57 � 4,104.74
07/27/2026 02:57 � 4,104.95
07/27/2026 02:56 � 4,104.05
07/27/2026 02:56 � 4,104.93
07/27/2026 02:56 � 4,104.73
07/27/2026 02:55 � 4,105.08
07/27/2026 02:55 � 4,105.21
07/27/2026 02:55 � 4,106.12
07/27/2026 02:54 � 4,106.03
07/27/2026 02:54 � 4,106.51
07/27/2026 02:54 � 4,105.46
07/27/2026 02:53 � 4,105.71
07/27/2026 02:53 � 4,105.72
07/27/2026 02:53 � 4,105.75
07/27/2026 02:52 � 4,106.11
07/27/2026 02:52 � 4,106.86
07/27/2026 02:52 � 4,107.46
07/27/2026 02:51 � 4,107.14
07/27/2026 02:51 � 4,107.60
07/27/2026 02:51 � 4,109.14
07/27/2026 02:50 � 4,107.80
07/27/2026 02:50 � 4,107.60
07/27/2026 02:50 � 4,106.61
07/27/2026 02:49 � 4,105.51
07/27/2026 02:49 � 4,105.31
07/27/2026 02:49 � 4,105.91
07/27/2026 02:48 � 4,105.51
07/27/2026 02:48 � 4,105.31
07/27/2026 02:48 � 4,105.36
07/27/2026 02:47 � 4,104.76
07/27/2026 02:47 � 4,104.84
07/27/2026 02:47 � 4,103.58
07/27/2026 02:46 � 4,101.00
07/27/2026 02:46 � 4,101.24
07/27/2026 02:46 � 4,102.67
07/27/2026 02:45 � 4,103.02
07/27/2026 02:45 � 4,102.26
07/27/2026 02:45 � 4,101.31
07/27/2026 02:44 � 4,099.71
07/27/2026 02:44 � 4,099.94
07/27/2026 02:44 � 4,099.78
07/27/2026 02:43 � 4,100.62
07/27/2026 02:43 � 4,101.43
07/27/2026 02:43 � 4,101.42
07/27/2026 02:42 � 4,101.21
07/27/2026 02:42 � 4,100.99
07/27/2026 02:42 � 4,100.71
07/27/2026 02:41 � 4,099.84
07/27/2026 02:41 � 4,099.45
07/27/2026 02:41 � 4,098.91
07/27/2026 02:40 � 4,099.21
07/27/2026 02:40 � 4,099.34
07/27/2026 02:40 � 4,099.51
07/27/2026 02:39 � 4,099.77
07/27/2026 02:39 � 4,101.64
07/27/2026 02:39 � 4,101.38
07/27/2026 02:38 � 4,102.11
07/27/2026 02:38 � 4,101.96
07/27/2026 02:38 � 4,100.34
07/27/2026 02:37 � 4,100.86
07/27/2026 02:37 � 4,100.16
07/27/2026 02:37 � 4,100.58
07/27/2026 02:36 � 4,100.41
07/27/2026 02:36 � 4,100.26
07/27/2026 02:36 � 4,100.81
07/27/2026 02:35 � 4,102.03
07/27/2026 02:35 � 4,101.21
07/27/2026 02:35 � 4,100.66
07/27/2026 02:34 � 4,099.46
07/27/2026 02:34 � 4,098.40
07/27/2026 02:34 � 4,097.71
07/27/2026 02:33 � 4,097.24
07/27/2026 02:33 � 4,096.66
07/27/2026 02:33 � 4,096.56
07/27/2026 02:32 � 4,096.83
07/27/2026 02:32 � 4,096.45
07/27/2026 02:32 � 4,096.21
07/27/2026 02:31 � 4,096.25
07/27/2026 02:31 � 4,094.52
07/27/2026 02:31 � 4,095.52
07/27/2026 02:30 � 4,095.16
07/27/2026 02:30 � 4,096.87
07/27/2026 02:30 � 4,095.66
07/27/2026 02:29 � 4,094.92
07/27/2026 02:29 � 4,093.92
07/27/2026 02:29 � 4,092.66
07/27/2026 02:28 � 4,091.11
07/27/2026 02:28 � 4,091.65
07/27/2026 02:28 � 4,092.61
07/27/2026 02:27 � 4,090.90
07/27/2026 02:27 � 4,091.79
07/27/2026 02:27 � 4,093.53
07/27/2026 02:26 � 4,096.04
07/27/2026 02:26 � 4,096.70
07/27/2026 02:26 � 4,097.21
07/27/2026 02:25 � 4,099.46
07/27/2026 02:25 � 4,102.27
07/27/2026 02:25 � 4,102.60
07/27/2026 02:24 � 4,102.21
07/27/2026 02:24 � 4,102.21
07/27/2026 02:24 � 4,101.77
07/27/2026 02:23 � 4,102.78
07/27/2026 02:23 � 4,103.76
07/27/2026 02:23 � 4,104.50
07/27/2026 02:22 � 4,104.50
07/27/2026 02:22 � 4,106.16
07/27/2026 02:22 � 4,105.47
07/27/2026 02:21 � 4,105.80
07/27/2026 02:21 � 4,105.31
07/27/2026 02:21 � 4,105.66
07/27/2026 02:20 � 4,105.14
07/27/2026 02:20 � 4,106.81
07/27/2026 02:20 � 4,106.00
07/27/2026 02:19 � 4,107.07
07/27/2026 02:19 � 4,108.16
07/27/2026 02:19 � 4,108.86
07/27/2026 02:18 � 4,109.59
07/27/2026 02:18 � 4,110.68
07/27/2026 02:18 � 4,111.56
07/27/2026 02:17 � 4,111.99
07/27/2026 02:17 � 4,111.74
07/27/2026 02:17 � 4,110.81
07/27/2026 02:16 � 4,110.79
07/27/2026 02:16 � 4,112.63
07/27/2026 02:16 � 4,113.50
07/27/2026 02:15 � 4,113.00
07/27/2026 02:15 � 4,113.85
07/27/2026 02:15 � 4,114.95
07/27/2026 02:14 � 4,115.16
07/27/2026 02:14 � 4,115.88
07/27/2026 02:14 � 4,115.21
07/27/2026 02:13 � 4,115.39
07/27/2026 02:13 � 4,114.72
07/27/2026 02:13 � 4,115.41
07/27/2026 02:12 � 4,114.81
07/27/2026 02:12 � 4,115.16
07/27/2026 02:12 � 4,115.26
07/27/2026 02:11 � 4,112.93
07/27/2026 02:11 � 4,112.56
07/27/2026 02:11 � 4,111.88
07/27/2026 02:10 � 4,109.61
07/27/2026 02:10 � 4,107.97
07/27/2026 02:10 � 4,107.77
07/27/2026 02:09 � 4,106.66
07/27/2026 02:09 � 4,107.38
07/27/2026 02:09 � 4,102.37
07/27/2026 02:08 � 4,100.68
07/27/2026 02:08 � 4,101.48
07/27/2026 02:08 � 4,101.66
07/27/2026 02:07 � 4,100.41
07/27/2026 02:07 � 4,100.17
07/27/2026 02:07 � 4,101.31
07/27/2026 02:06 � 4,100.56
07/27/2026 02:06 � 4,100.11
07/27/2026 02:06 � 4,101.24
07/27/2026 02:05 � 4,101.79
07/27/2026 02:05 � 4,101.45
07/27/2026 02:05 � 4,101.77
07/27/2026 02:04 � 4,101.91
07/27/2026 02:04 � 4,101.86
07/27/2026 02:04 � 4,100.86
07/27/2026 02:03 � 4,102.08
07/27/2026 02:03 � 4,104.24
07/27/2026 02:03 � 4,103.97
07/27/2026 02:02 � 4,102.49
07/27/2026 02:02 � 4,102.61
07/27/2026 02:02 � 4,103.68
07/27/2026 02:01 � 4,103.07
07/27/2026 02:01 � 4,102.40
07/27/2026 02:01 � 4,100.56
07/27/2026 02:00 � 4,100.32
07/27/2026 02:00 � 4,099.65
07/27/2026 02:00 � 4,095.16
07/27/2026 01:59 � 4,094.06
07/27/2026 01:59 � 4,095.99
07/27/2026 01:59 � 4,095.76
07/27/2026 01:58 � 4,095.40
07/27/2026 01:58 � 4,095.34
07/27/2026 01:58 � 4,093.41
07/27/2026 01:57 � 4,093.36
07/27/2026 01:57 � 4,093.11
07/27/2026 01:57 � 4,093.51
07/27/2026 01:56 � 4,093.16
07/27/2026 01:56 � 4,093.45
07/27/2026 01:56 � 4,094.08
07/27/2026 01:55 � 4,093.76
07/27/2026 01:55 � 4,094.16
07/27/2026 01:55 � 4,094.09
07/27/2026 01:54 � 4,093.70
07/27/2026 01:54 � 4,093.51
07/27/2026 01:54 � 4,093.70
07/27/2026 01:53 � 4,093.26
07/27/2026 01:53 � 4,094.46
07/27/2026 01:53 � 4,094.88
07/27/2026 01:52 � 4,095.71
07/27/2026 01:52 � 4,095.64
07/27/2026 01:52 � 4,095.76
07/27/2026 01:51 � 4,095.10
07/27/2026 01:51 � 4,094.91
07/27/2026 01:51 � 4,094.50
07/27/2026 01:50 � 4,094.90
07/27/2026 01:50 � 4,094.33
07/27/2026 01:50 � 4,094.34
07/27/2026 01:49 � 4,094.63
07/27/2026 01:49 � 4,093.81
07/27/2026 01:49 � 4,093.73
07/27/2026 01:48 � 4,093.47
07/27/2026 01:48 � 4,093.06
07/27/2026 01:48 � 4,093.46
07/27/2026 01:47 � 4,093.86
07/27/2026 01:47 � 4,093.70
07/27/2026 01:47 � 4,092.96
07/27/2026 01:46 � 4,092.14
07/27/2026 01:46 � 4,090.91
07/27/2026 01:46 � 4,092.26
07/27/2026 01:45 � 4,091.21
07/27/2026 01:45 � 4,090.03
07/27/2026 01:45 � 4,089.18
07/27/2026 01:44 � 4,089.21
07/27/2026 01:44 � 4,089.08
07/27/2026 01:44 � 4,088.98
07/27/2026 01:43 � 4,089.11
07/27/2026 01:43 � 4,088.74
07/27/2026 01:43 � 4,088.69
07/27/2026 01:42 � 4,088.58
07/27/2026 01:42 � 4,088.91
07/27/2026 01:42 � 4,088.60
07/27/2026 01:41 � 4,088.16
07/27/2026 01:41 � 4,087.87
07/27/2026 01:41 � 4,086.94
07/27/2026 01:40 � 4,087.02
07/27/2026 01:40 � 4,087.01
07/27/2026 01:40 � 4,086.48
07/27/2026 01:39 � 4,086.43
07/27/2026 01:39 � 4,086.71
07/27/2026 01:39 � 4,086.96
07/27/2026 01:38 � 4,086.96
07/27/2026 01:38 � 4,087.01
07/27/2026 01:38 � 4,087.07
07/27/2026 01:37 � 4,087.00
07/27/2026 01:37 � 4,087.08
07/27/2026 01:37 � 4,087.50
07/27/2026 01:36 � 4,087.48
07/27/2026 01:36 � 4,087.56
07/27/2026 01:36 � 4,087.46
07/27/2026 01:35 � 4,086.76
07/27/2026 01:35 � 4,086.57
07/27/2026 01:35 � 4,086.46
07/27/2026 01:34 � 4,086.54
07/27/2026 01:34 � 4,086.66
07/27/2026 01:34 � 4,086.43
07/27/2026 01:33 � 4,086.36
07/27/2026 01:33 � 4,086.29
07/27/2026 01:33 � 4,085.96
07/27/2026 01:32 � 4,085.51
07/27/2026 01:32 � 4,085.39
07/27/2026 01:32 � 4,085.52
07/27/2026 01:31 � 4,085.37
07/27/2026 01:31 � 4,085.34
07/27/2026 01:31 � 4,085.74
07/27/2026 01:30 � 4,085.38
07/27/2026 01:30 � 4,085.65
07/27/2026 01:30 � 4,084.90
07/27/2026 01:29 � 4,084.92
07/27/2026 01:29 � 4,084.71
07/27/2026 01:29 � 4,084.65
07/27/2026 01:28 � 4,084.58
07/27/2026 01:28 � 4,084.97
07/27/2026 01:28 � 4,084.95
07/27/2026 01:27 � 4,084.81
07/27/2026 01:27 � 4,085.36
07/27/2026 01:27 � 4,084.81
07/27/2026 01:26 � 4,084.38
07/27/2026 01:26 � 4,083.92
07/27/2026 01:26 � 4,084.91
07/27/2026 01:25 � 4,084.91
07/27/2026 01:25 � 4,084.71
07/27/2026 01:25 � 4,084.71
07/27/2026 01:24 � 4,084.30
07/27/2026 01:24 � 4,085.06
07/27/2026 01:24 � 4,084.29
07/27/2026 01:23 � 4,084.38
07/27/2026 01:23 � 4,084.38
07/27/2026 01:23 � 4,085.36
07/27/2026 01:22 � 4,085.99
07/27/2026 01:22 � 4,085.96
07/27/2026 01:22 � 4,085.66
07/27/2026 01:21 � 4,085.93
07/27/2026 01:21 � 4,085.46
07/27/2026 01:21 � 4,085.10
07/27/2026 01:20 � 4,085.11
07/27/2026 01:20 � 4,085.36
07/27/2026 01:20 � 4,084.89
07/27/2026 01:19 � 4,084.82
07/27/2026 01:19 � 4,084.82
07/27/2026 01:19 � 4,085.23
07/27/2026 01:18 � 4,085.42
07/27/2026 01:18 � 4,085.40
07/27/2026 01:18 � 4,085.74
07/27/2026 01:17 � 4,085.72
07/27/2026 01:17 � 4,085.21
07/27/2026 01:17 � 4,084.92
07/27/2026 01:16 � 4,084.63
07/27/2026 01:16 � 4,084.61
07/27/2026 01:16 � 4,085.28
07/27/2026 01:15 � 4,085.05
07/27/2026 01:15 � 4,086.06
07/27/2026 01:15 � 4,086.21
07/27/2026 01:14 � 4,084.82
07/27/2026 01:14 � 4,085.44
07/27/2026 01:14 � 4,085.45
07/27/2026 01:13 � 4,085.65
07/27/2026 01:13 � 4,085.76
07/27/2026 01:13 � 4,085.97
07/27/2026 01:12 � 4,085.90
07/27/2026 01:12 � 4,085.91
07/27/2026 01:12 � 4,085.80
07/27/2026 01:11 � 4,085.86
07/27/2026 01:11 � 4,085.98
07/27/2026 01:11 � 4,087.28
07/27/2026 01:10 � 4,087.32
07/27/2026 01:10 � 4,087.48
07/27/2026 01:10 � 4,087.31
07/27/2026 01:09 � 4,087.11
07/27/2026 01:09 � 4,087.27
07/27/2026 01:09 � 4,087.27
07/27/2026 01:08 � 4,088.25
07/27/2026 01:08 � 4,087.61
07/27/2026 01:08 � 4,087.35
07/27/2026 01:07 � 4,087.29
07/27/2026 01:07 � 4,087.44
07/27/2026 01:07 � 4,087.83
07/27/2026 01:06 � 4,088.23
07/27/2026 01:06 � 4,088.19
07/27/2026 01:06 � 4,088.05
07/27/2026 01:05 � 4,088.15
07/27/2026 01:05 � 4,087.92
07/27/2026 01:05 � 4,087.80
07/27/2026 01:04 � 4,087.44
07/27/2026 01:04 � 4,087.03
07/27/2026 01:04 � 4,087.50
07/27/2026 01:03 � 4,087.22
07/27/2026 01:03 � 4,087.83
07/27/2026 01:03 � 4,088.11
07/27/2026 01:02 � 4,087.70
07/27/2026 01:02 � 4,088.67
07/27/2026 01:02 � 4,088.90
07/27/2026 01:01 � 4,089.01
07/27/2026 01:01 � 4,089.41
07/27/2026 01:01 � 4,090.29
07/27/2026 01:00 � 4,090.43
07/27/2026 01:00 � 4,090.53
07/27/2026 01:00 � 4,090.49
07/27/2026 00:59 � 4,089.74
07/27/2026 00:59 � 4,090.82
07/27/2026 00:59 � 4,091.31
07/27/2026 00:58 � 4,091.01
07/27/2026 00:58 � 4,090.21
07/27/2026 00:58 � 4,091.08
07/27/2026 00:57 � 4,090.81
07/27/2026 00:57 � 4,091.21
07/27/2026 00:57 � 4,090.64
07/27/2026 00:56 � 4,090.43
07/27/2026 00:56 � 4,089.95
07/27/2026 00:56 � 4,089.35
07/27/2026 00:55 � 4,089.52
07/27/2026 00:55 � 4,090.96
07/27/2026 00:55 � 4,091.21
07/27/2026 00:54 � 4,091.61
07/27/2026 00:54 � 4,091.41
07/27/2026 00:54 � 4,091.38
07/27/2026 00:53 � 4,091.16
07/27/2026 00:53 � 4,091.24
07/27/2026 00:53 � 4,091.18
07/27/2026 00:52 � 4,091.76
07/27/2026 00:52 � 4,091.63
07/27/2026 00:52 � 4,091.71
07/27/2026 00:51 � 4,092.00
07/27/2026 00:51 � 4,091.73
07/27/2026 00:51 � 4,091.69
07/27/2026 00:50 � 4,091.53
07/27/2026 00:50 � 4,091.23
07/27/2026 00:50 � 4,090.85
07/27/2026 00:49 � 4,090.62
07/27/2026 00:49 � 4,091.01
07/27/2026 00:49 � 4,090.90
07/27/2026 00:48 � 4,092.11
07/27/2026 00:48 � 4,093.61
07/27/2026 00:48 � 4,092.95
07/27/2026 00:47 � 4,091.48
07/27/2026 00:47 � 4,091.90
07/27/2026 00:47 � 4,092.28
07/27/2026 00:46 � 4,092.05
07/27/2026 00:46 � 4,092.35
07/27/2026 00:46 � 4,091.36
07/27/2026 00:45 � 4,090.61
07/27/2026 00:45 � 4,090.84
07/27/2026 00:45 � 4,090.86
07/27/2026 00:44 � 4,091.28
07/27/2026 00:44 � 4,091.47
07/27/2026 00:44 � 4,091.42
07/27/2026 00:43 � 4,090.79
07/27/2026 00:43 � 4,090.91
07/27/2026 00:43 � 4,090.56
07/27/2026 00:42 � 4,091.42
07/27/2026 00:42 � 4,091.51
07/27/2026 00:42 � 4,091.95
07/27/2026 00:41 � 4,091.64
07/27/2026 00:41 � 4,092.64
07/27/2026 00:41 � 4,092.23
07/27/2026 00:40 � 4,091.82
07/27/2026 00:40 � 4,091.91
07/27/2026 00:40 � 4,090.96
07/27/2026 00:39 � 4,090.31
07/27/2026 00:39 � 4,090.71
07/27/2026 00:39 � 4,090.28
07/27/2026 00:38 � 4,090.18
07/27/2026 00:38 � 4,090.71
07/27/2026 00:38 � 4,092.35
07/27/2026 00:37 � 4,091.97
07/27/2026 00:37 � 4,091.81
07/27/2026 00:37 � 4,092.01
07/27/2026 00:36 � 4,092.31
07/27/2026 00:36 � 4,091.81
07/27/2026 00:36 � 4,092.02
07/27/2026 00:35 � 4,092.91
07/27/2026 00:35 � 4,092.81
07/27/2026 00:35 � 4,092.34
07/27/2026 00:34 � 4,091.46
07/27/2026 00:34 � 4,090.96
07/27/2026 00:34 � 4,091.21
07/27/2026 00:33 � 4,091.14
07/27/2026 00:33 � 4,091.38
07/27/2026 00:33 � 4,091.86
07/27/2026 00:32 � 4,090.91
07/27/2026 00:32 � 4,089.91
07/27/2026 00:32 � 4,087.98
07/27/2026 00:31 � 4,087.21
07/27/2026 00:31 � 4,087.15
07/27/2026 00:31 � 4,086.54
07/27/2026 00:30 � 4,086.21
07/27/2026 00:30 � 4,085.98
07/27/2026 00:30 � 4,085.85
07/27/2026 00:29 � 4,086.20
07/27/2026 00:29 � 4,086.27
07/27/2026 00:29 � 4,085.71
07/27/2026 00:28 � 4,086.21
07/27/2026 00:28 � 4,086.50
07/27/2026 00:28 � 4,085.71
07/27/2026 00:27 � 4,086.38
07/27/2026 00:27 � 4,086.00
07/27/2026 00:27 � 4,086.31
07/27/2026 00:26 � 4,087.14
07/27/2026 00:26 � 4,086.11
07/27/2026 00:26 � 4,086.66
07/27/2026 00:25 � 4,086.91
07/27/2026 00:25 � 4,086.80
07/27/2026 00:25 � 4,087.21
07/27/2026 00:24 � 4,087.61
07/27/2026 00:24 � 4,087.59
07/27/2026 00:24 � 4,088.24
07/27/2026 00:23 � 4,087.71
07/27/2026 00:23 � 4,087.71
07/27/2026 00:23 � 4,089.11
07/27/2026 00:22 � 4,089.85
07/27/2026 00:22 � 4,089.52
07/27/2026 00:22 � 4,089.55
07/27/2026 00:21 � 4,088.71
07/27/2026 00:21 � 4,088.01
07/27/2026 00:21 � 4,087.23
07/27/2026 00:20 � 4,087.78
07/27/2026 00:20 � 4,087.52
07/27/2026 00:20 � 4,087.64
07/27/2026 00:19 � 4,087.86
07/27/2026 00:19 � 4,087.37
07/27/2026 00:19 � 4,086.91
07/27/2026 00:18 � 4,086.36
07/27/2026 00:18 � 4,085.96
07/27/2026 00:18 � 4,085.37
07/27/2026 00:17 � 4,086.17
07/27/2026 00:17 � 4,085.89
07/27/2026 00:17 � 4,085.27
07/27/2026 00:16 � 4,084.91
07/27/2026 00:16 � 4,084.76
07/27/2026 00:16 � 4,084.28
07/27/2026 00:15 � 4,084.93
07/27/2026 00:15 � 4,085.10
07/27/2026 00:08 � 4,069.52
07/27/2026 00:07 � 4,055.93
07/27/2026 00:07 � 4,055.93
07/27/2026 00:07 � 4,055.93
07/27/2026 00:06 � 4,055.93
07/27/2026 00:06 � 4,055.93
07/27/2026 00:06 � 4,055.93