Large gap with delayed quotes
|
Mid
05/09/2025 -
08:30:51
|
Bid
05/09/2025 -
08:30:51
|
Bid Volume |
Ask
05/09/2025 -
08:30:51
|
Ask Volume |
|---|---|---|---|---|
|
3,321.95
+16.43
(
+0.50% )
|
3,319.95
|
- |
3,323.95
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/09/2025 08:30 | 0 | 3,320.55 |
| 05/09/2025 08:30 | 0 | 3,321.75 |
| 05/09/2025 08:30 | 0 | 3,321.70 |
| 05/09/2025 08:30 | 0 | 3,320.50 |
| 05/09/2025 08:30 | 0 | 3,320.65 |
| 05/09/2025 08:30 | 0 | 3,321.275 |
| 05/09/2025 08:30 | 0 | 3,321.275 |
| 05/09/2025 08:30 | 0 | 3,321.225 |
| 05/09/2025 08:30 | 0 | 3,321.125 |
| 05/09/2025 08:30 | 0 | 3,320.80 |
| 05/09/2025 08:30 | 0 | 3,320.60 |
| 05/09/2025 08:30 | 0 | 3,320.55 |
| 05/09/2025 08:30 | 0 | 3,320.45 |
| 05/09/2025 08:30 | 0 | 3,320.675 |
| 05/09/2025 08:30 | 0 | 3,320.375 |
| 05/09/2025 08:30 | 0 | 3,320.375 |
| 05/09/2025 08:30 | 0 | 3,320.475 |
| 05/09/2025 08:30 | 0 | 3,320.50 |
| 05/09/2025 08:30 | 0 | 3,320.25 |
| 05/09/2025 08:30 | 0 | 3,320.475 |
| 05/09/2025 08:30 | 0 | 3,320.625 |
| 05/09/2025 08:30 | 0 | 3,320.45 |
| 05/09/2025 08:30 | 0 | 3,320.40 |
| 05/09/2025 08:30 | 0 | 3,320.45 |
| 05/09/2025 08:30 | 0 | 3,320.55 |
| 05/09/2025 08:30 | 0 | 3,320.45 |
| 05/09/2025 08:30 | 0 | 3,320.35 |
| 05/09/2025 08:30 | 0 | 3,320.40 |
| 05/09/2025 08:30 | 0 | 3,320.525 |
| 05/09/2025 08:30 | 0 | 3,320.50 |
| 05/09/2025 08:30 | 0 | 3,320.55 |
| 05/09/2025 08:30 | 0 | 3,320.55 |
| 05/09/2025 08:30 | 0 | 3,320.65 |
| 05/09/2025 08:30 | 0 | 3,320.825 |
| 05/09/2025 08:30 | 0 | 3,320.625 |
| 05/09/2025 08:30 | 0 | 3,320.875 |
| 05/09/2025 08:30 | 0 | 3,320.875 |
| 05/09/2025 08:30 | 0 | 3,320.75 |
| 05/09/2025 08:30 | 0 | 3,320.825 |
| 05/09/2025 08:30 | 0 | 3,320.70 |
| 05/09/2025 08:30 | 0 | 3,321.10 |
| 05/09/2025 08:30 | 0 | 3,320.70 |
| 05/09/2025 08:30 | 0 | 3,320.70 |
| 05/09/2025 08:30 | 0 | 3,321.30 |
| 05/09/2025 08:30 | 0 | 3,321.15 |
| 05/09/2025 08:30 | 0 | 3,321.30 |
| 05/09/2025 08:30 | 0 | 3,320.225 |
| 05/09/2025 08:30 | 0 | 3,321.475 |
| 05/09/2025 08:30 | 0 | 3,321.35 |
| 05/09/2025 08:30 | 0 | 3,321.225 |
| 05/09/2025 08:30 | 0 | 3,320.925 |
| 05/09/2025 08:29 | 0 | 3,320.225 |
| 05/09/2025 08:29 | 0 | 3,320.225 |
| 05/09/2025 08:29 | 0 | 3,320.80 |
| 05/09/2025 08:29 | 0 | 3,321.075 |
| 05/09/2025 08:29 | 0 | 3,320.825 |
| 05/09/2025 08:29 | 0 | 3,320.65 |
| 05/09/2025 08:29 | 0 | 3,319.525 |
| 05/09/2025 08:29 | 0 | 3,320.10 |
| 05/09/2025 08:29 | 0 | 3,319.45 |
| 05/09/2025 08:29 | 0 | 3,319.20 |
| 05/09/2025 08:29 | 0 | 3,320.30 |
| 05/09/2025 08:29 | 0 | 3,320.25 |
| 05/09/2025 08:29 | 0 | 3,320.00 |
| 05/09/2025 08:29 | 0 | 3,319.25 |
| 05/09/2025 08:29 | 0 | 3,319.275 |
| 05/09/2025 08:29 | 0 | 3,320.075 |
| 05/09/2025 08:29 | 0 | 3,319.45 |
| 05/09/2025 08:29 | 0 | 3,320.075 |
| 05/09/2025 08:29 | 0 | 3,320.05 |
| 05/09/2025 08:29 | 0 | 3,319.50 |
| 05/09/2025 08:29 | 0 | 3,320.225 |
| 05/09/2025 08:29 | 0 | 3,319.15 |
| 05/09/2025 08:29 | 0 | 3,319.575 |
| 05/09/2025 08:29 | 0 | 3,320.025 |
| 05/09/2025 08:29 | 0 | 3,319.20 |
| 05/09/2025 08:29 | 0 | 3,319.875 |
| 05/09/2025 08:29 | 0 | 3,319.875 |
| 05/09/2025 08:29 | 0 | 3,319.25 |
| 05/09/2025 08:29 | 0 | 3,319.425 |
| 05/09/2025 08:29 | 0 | 3,319.475 |
| 05/09/2025 08:29 | 0 | 3,319.25 |
| 05/09/2025 08:29 | 0 | 3,319.30 |
| 05/09/2025 08:29 | 0 | 3,319.30 |
| 05/09/2025 08:29 | 0 | 3,319.40 |
| 05/09/2025 08:29 | 0 | 3,320.05 |
| 05/09/2025 08:29 | 0 | 3,319.075 |
| 05/09/2025 08:29 | 0 | 3,320.425 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.425 |
| 05/09/2025 08:29 | 0 | 3,319.175 |
| 05/09/2025 08:29 | 0 | 3,320.425 |
| 05/09/2025 08:29 | 0 | 3,320.25 |
| 05/09/2025 08:29 | 0 | 3,319.075 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,319.225 |
| 05/09/2025 08:29 | 0 | 3,319.375 |
| 05/09/2025 08:29 | 0 | 3,320.425 |
| 05/09/2025 08:29 | 0 | 3,319.325 |
| 05/09/2025 08:29 | 0 | 3,319.275 |
| 05/09/2025 08:29 | 0 | 3,319.30 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.10 |
| 05/09/2025 08:29 | 0 | 3,319.225 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,319.375 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.40 |
| 05/09/2025 08:29 | 0 | 3,320.125 |
| 05/09/2025 08:28 | 0 | 3,320.35 |
| 05/09/2025 08:28 | 0 | 3,320.25 |
| 05/09/2025 08:28 | 0 | 3,320.55 |
| 05/09/2025 08:28 | 0 | 3,320.55 |
| 05/09/2025 08:28 | 0 | 3,320.50 |
| 05/09/2025 08:28 | 0 | 3,320.55 |
| 05/09/2025 08:28 | 0 | 3,320.40 |
| 05/09/2025 08:28 | 0 | 3,320.50 |
| 05/09/2025 08:28 | 0 | 3,320.45 |
| 05/09/2025 08:28 | 0 | 3,320.25 |
| 05/09/2025 08:28 | 0 | 3,320.50 |
| 05/09/2025 08:28 | 0 | 3,320.525 |
| 05/09/2025 08:28 | 0 | 3,320.45 |
| 05/09/2025 08:28 | 0 | 3,320.10 |
| 05/09/2025 08:28 | 0 | 3,320.25 |
| 05/09/2025 08:28 | 0 | 3,320.05 |
| 05/09/2025 08:28 | 0 | 3,320.10 |
| 05/09/2025 08:28 | 0 | 3,319.65 |
| 05/09/2025 08:28 | 0 | 3,319.825 |
| 05/09/2025 08:28 | 0 | 3,319.775 |
| 05/09/2025 08:28 | 0 | 3,319.70 |
| 05/09/2025 08:28 | 0 | 3,319.70 |
| 05/09/2025 08:28 | 0 | 3,319.80 |
| 05/09/2025 08:28 | 0 | 3,319.875 |
| 05/09/2025 08:28 | 0 | 3,319.85 |
| 05/09/2025 08:28 | 0 | 3,320.15 |
| 05/09/2025 08:28 | 0 | 3,319.60 |
| 05/09/2025 08:28 | 0 | 3,320.425 |
| 05/09/2025 08:28 | 0 | 3,319.95 |
| 05/09/2025 08:28 | 0 | 3,320.05 |
| 05/09/2025 08:28 | 0 | 3,319.85 |
| 05/09/2025 08:28 | 0 | 3,319.825 |
| 05/09/2025 08:28 | 0 | 3,319.80 |
| 05/09/2025 08:28 | 0 | 3,319.55 |
| 05/09/2025 08:28 | 0 | 3,319.55 |
| 05/09/2025 08:28 | 0 | 3,319.625 |
| 05/09/2025 08:28 | 0 | 3,319.55 |
| 05/09/2025 08:28 | 0 | 3,319.60 |
| 05/09/2025 08:28 | 0 | 3,319.55 |
| 05/09/2025 08:28 | 0 | 3,319.60 |
| 05/09/2025 08:28 | 0 | 3,318.85 |
| 05/09/2025 08:28 | 0 | 3,319.775 |
| 05/09/2025 08:28 | 0 | 3,318.85 |
| 05/09/2025 08:28 | 0 | 3,319.75 |
| 05/09/2025 08:28 | 0 | 3,319.75 |
| 05/09/2025 08:28 | 0 | 3,319.65 |
| 05/09/2025 08:28 | 0 | 3,319.60 |
| 05/09/2025 08:28 | 0 | 3,318.75 |
| 05/09/2025 08:28 | 0 | 3,319.50 |
| 05/09/2025 08:28 | 0 | 3,318.75 |
| 05/09/2025 08:28 | 0 | 3,319.55 |
| 05/09/2025 08:28 | 0 | 3,319.35 |
| 05/09/2025 08:28 | 0 | 3,319.875 |
| 05/09/2025 08:28 | 0 | 3,319.775 |
| 05/09/2025 08:28 | 0 | 3,319.575 |
| 05/09/2025 08:28 | 0 | 3,319.35 |
| 05/09/2025 08:28 | 0 | 3,319.325 |
| 05/09/2025 08:28 | 0 | 3,318.65 |
| 05/09/2025 08:28 | 0 | 3,319.175 |
| 05/09/2025 08:28 | 0 | 3,319.175 |
| 05/09/2025 08:27 | 0 | 3,318.60 |
| 05/09/2025 08:27 | 0 | 3,319.20 |
| 05/09/2025 08:27 | 0 | 3,319.20 |
| 05/09/2025 08:27 | 0 | 3,318.60 |
| 05/09/2025 08:27 | 0 | 3,318.45 |
| 05/09/2025 08:27 | 0 | 3,318.45 |
| 05/09/2025 08:27 | 0 | 3,318.725 |
| 05/09/2025 08:27 | 0 | 3,318.70 |
| 05/09/2025 08:27 | 0 | 3,318.10 |
| 05/09/2025 08:27 | 0 | 3,318.05 |
| 05/09/2025 08:27 | 0 | 3,318.675 |
| 05/09/2025 08:27 | 0 | 3,318.075 |
| 05/09/2025 08:27 | 0 | 3,318.825 |
| 05/09/2025 08:27 | 0 | 3,318.825 |
| 05/09/2025 08:27 | 0 | 3,318.275 |
| 05/09/2025 08:27 | 0 | 3,318.40 |
| 05/09/2025 08:27 | 0 | 3,318.40 |
| 05/09/2025 08:27 | 0 | 3,318.525 |
| 05/09/2025 08:27 | 0 | 3,318.425 |
| 05/09/2025 08:27 | 0 | 3,318.375 |
| 05/09/2025 08:27 | 0 | 3,318.375 |
| 05/09/2025 08:27 | 0 | 3,318.40 |
| 05/09/2025 08:27 | 0 | 3,318.40 |
| 05/09/2025 08:27 | 0 | 3,318.40 |
| 05/09/2025 08:27 | 0 | 3,318.275 |
| 05/09/2025 08:27 | 0 | 3,318.275 |
| 05/09/2025 08:27 | 0 | 3,318.375 |
| 05/09/2025 08:27 | 0 | 3,318.525 |
| 05/09/2025 08:27 | 0 | 3,318.55 |
| 05/09/2025 08:27 | 0 | 3,317.925 |
| 05/09/2025 08:27 | 0 | 3,317.925 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.95 |
| 05/09/2025 08:27 | 0 | 3,317.60 |
| 05/09/2025 08:27 | 0 | 3,317.625 |
| 05/09/2025 08:27 | 0 | 3,317.60 |
| 05/09/2025 08:27 | 0 | 3,318.55 |
| 05/09/2025 08:27 | 0 | 3,318.45 |
| 05/09/2025 08:27 | 0 | 3,318.50 |
| 05/09/2025 08:27 | 0 | 3,318.475 |
| 05/09/2025 08:27 | 0 | 3,317.675 |
| 05/09/2025 08:27 | 0 | 3,318.475 |
| 05/09/2025 08:27 | 0 | 3,317.85 |
| 05/09/2025 08:27 | 0 | 3,317.60 |
| 05/09/2025 08:27 | 0 | 3,317.825 |
| 05/09/2025 08:27 | 0 | 3,318.35 |
| 05/09/2025 08:27 | 0 | 3,318.25 |
| 05/09/2025 08:27 | 0 | 3,318.00 |
| 05/09/2025 08:27 | 0 | 3,318.10 |
| 05/09/2025 08:27 | 0 | 3,317.75 |
| 05/09/2025 08:27 | 0 | 3,317.625 |
| 05/09/2025 08:27 | 0 | 3,317.625 |
| 05/09/2025 08:27 | 0 | 3,317.65 |
| 05/09/2025 08:27 | 0 | 3,317.625 |
| 05/09/2025 08:27 | 0 | 3,317.60 |
| 05/09/2025 08:27 | 0 | 3,317.625 |
| 05/09/2025 08:26 | 0 | 3,317.70 |
| 05/09/2025 08:26 | 0 | 3,317.80 |
| 05/09/2025 08:26 | 0 | 3,317.825 |
| 05/09/2025 08:26 | 0 | 3,317.70 |
| 05/09/2025 08:26 | 0 | 3,317.40 |
| 05/09/2025 08:26 | 0 | 3,317.725 |
| 05/09/2025 08:26 | 0 | 3,317.80 |
| 05/09/2025 08:26 | 0 | 3,317.50 |
| 05/09/2025 08:26 | 0 | 3,317.55 |
| 05/09/2025 08:26 | 0 | 3,317.70 |
| 05/09/2025 08:26 | 0 | 3,317.70 |
| 05/09/2025 08:26 | 0 | 3,317.75 |
| 05/09/2025 08:26 | 0 | 3,317.90 |
| 05/09/2025 08:26 | 0 | 3,317.90 |
| 05/09/2025 08:26 | 0 | 3,317.75 |
| 05/09/2025 08:26 | 0 | 3,317.80 |
| 05/09/2025 08:26 | 0 | 3,318.00 |
| 05/09/2025 08:26 | 0 | 3,318.05 |
| 05/09/2025 08:26 | 0 | 3,318.40 |
| 05/09/2025 08:26 | 0 | 3,318.35 |
| 05/09/2025 08:26 | 0 | 3,318.40 |
| 05/09/2025 08:26 | 0 | 3,318.20 |
| 05/09/2025 08:26 | 0 | 3,318.225 |
| 05/09/2025 08:26 | 0 | 3,317.825 |
| 05/09/2025 08:26 | 0 | 3,318.225 |
| 05/09/2025 08:26 | 0 | 3,317.85 |
| 05/09/2025 08:26 | 0 | 3,317.35 |
| 05/09/2025 08:26 | 0 | 3,317.30 |
| 05/09/2025 08:26 | 0 | 3,317.20 |
| 05/09/2025 08:26 | 0 | 3,317.775 |
| 05/09/2025 08:26 | 0 | 3,317.75 |
| 05/09/2025 08:26 | 0 | 3,317.80 |
| 05/09/2025 08:26 | 0 | 3,317.70 |
| 05/09/2025 08:26 | 0 | 3,317.75 |
| 05/09/2025 08:26 | 0 | 3,318.05 |
| 05/09/2025 08:26 | 0 | 3,318.05 |
| 05/09/2025 08:26 | 0 | 3,318.05 |
| 05/09/2025 08:26 | 0 | 3,317.85 |
| 05/09/2025 08:26 | 0 | 3,317.90 |
| 05/09/2025 08:26 | 0 | 3,317.925 |
| 05/09/2025 08:26 | 0 | 3,318.025 |
| 05/09/2025 08:26 | 0 | 3,318.025 |
| 05/09/2025 08:26 | 0 | 3,318.25 |
| 05/09/2025 08:26 | 0 | 3,317.90 |
| 05/09/2025 08:26 | 0 | 3,317.975 |
| 05/09/2025 08:26 | 0 | 3,318.125 |
| 05/09/2025 08:26 | 0 | 3,318.35 |
| 05/09/2025 08:26 | 0 | 3,318.325 |
| 05/09/2025 08:26 | 0 | 3,318.225 |
| 05/09/2025 08:26 | 0 | 3,318.40 |
| 05/09/2025 08:26 | 0 | 3,318.20 |
| 05/09/2025 08:26 | 0 | 3,318.40 |
| 05/09/2025 08:26 | 0 | 3,318.40 |
| 05/09/2025 08:26 | 0 | 3,318.075 |
| 05/09/2025 08:26 | 0 | 3,318.025 |
| 05/09/2025 08:26 | 0 | 3,318.025 |
| 05/09/2025 08:26 | 0 | 3,318.35 |
| 05/09/2025 08:26 | 0 | 3,318.325 |
| 05/09/2025 08:26 | 0 | 3,318.425 |
| 05/09/2025 08:26 | 0 | 3,318.425 |
| 05/09/2025 08:25 | 0 | 3,318.425 |
| 05/09/2025 08:25 | 0 | 3,318.30 |
| 05/09/2025 08:25 | 0 | 3,318.25 |
| 05/09/2025 08:25 | 0 | 3,318.375 |
| 05/09/2025 08:25 | 0 | 3,318.10 |
| 05/09/2025 08:25 | 0 | 3,317.925 |
| 05/09/2025 08:25 | 0 | 3,317.45 |
| 05/09/2025 08:25 | 0 | 3,318.425 |
| 05/09/2025 08:25 | 0 | 3,318.50 |
| 05/09/2025 08:25 | 0 | 3,317.45 |
| 05/09/2025 08:25 | 0 | 3,318.925 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,318.675 |
| 05/09/2025 08:25 | 0 | 3,318.475 |
| 05/09/2025 08:25 | 0 | 3,317.55 |
| 05/09/2025 08:25 | 0 | 3,318.45 |
| 05/09/2025 08:25 | 0 | 3,318.525 |
| 05/09/2025 08:25 | 0 | 3,317.70 |
| 05/09/2025 08:25 | 0 | 3,317.55 |
| 05/09/2025 08:25 | 0 | 3,317.675 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,318.20 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,317.625 |
| 05/09/2025 08:25 | 0 | 3,317.65 |
| 05/09/2025 08:25 | 0 | 3,318.175 |
| 05/09/2025 08:25 | 0 | 3,318.20 |
| 05/09/2025 08:25 | 0 | 3,318.20 |
| 05/09/2025 08:25 | 0 | 3,317.75 |
| 05/09/2025 08:25 | 0 | 3,318.075 |
| 05/09/2025 08:25 | 0 | 3,318.175 |
| 05/09/2025 08:25 | 0 | 3,317.875 |
| 05/09/2025 08:25 | 0 | 3,317.725 |
| 05/09/2025 08:25 | 0 | 3,317.775 |
| 05/09/2025 08:25 | 0 | 3,318.125 |
| 05/09/2025 08:25 | 0 | 3,317.225 |
| 05/09/2025 08:25 | 0 | 3,317.975 |
| 05/09/2025 08:25 | 0 | 3,318.225 |
| 05/09/2025 08:25 | 0 | 3,317.50 |
| 05/09/2025 08:25 | 0 | 3,318.40 |
| 05/09/2025 08:25 | 0 | 3,317.725 |
| 05/09/2025 08:25 | 0 | 3,317.375 |
| 05/09/2025 08:25 | 0 | 3,317.375 |
| 05/09/2025 08:25 | 0 | 3,317.425 |
| 05/09/2025 08:25 | 0 | 3,318.375 |
| 05/09/2025 08:25 | 0 | 3,318.475 |
| 05/09/2025 08:25 | 0 | 3,318.50 |
| 05/09/2025 08:25 | 0 | 3,317.425 |
| 05/09/2025 08:25 | 0 | 3,317.625 |
| 05/09/2025 08:25 | 0 | 3,318.475 |
| 05/09/2025 08:25 | 0 | 3,318.50 |
| 05/09/2025 08:25 | 0 | 3,318.45 |
| 05/09/2025 08:25 | 0 | 3,318.475 |
| 05/09/2025 08:25 | 0 | 3,318.50 |
| 05/09/2025 08:25 | 0 | 3,318.40 |
| 05/09/2025 08:25 | 0 | 3,318.50 |
| 05/09/2025 08:25 | 0 | 3,318.55 |
| 05/09/2025 08:25 | 0 | 3,318.55 |
| 05/09/2025 08:24 | 0 | 3,318.525 |
| 05/09/2025 08:24 | 0 | 3,318.475 |
| 05/09/2025 08:24 | 0 | 3,318.50 |
| 05/09/2025 08:24 | 0 | 3,319.20 |
| 05/09/2025 08:24 | 0 | 3,319.20 |
| 05/09/2025 08:24 | 0 | 3,318.55 |
| 05/09/2025 08:24 | 0 | 3,319.625 |
| 05/09/2025 08:24 | 0 | 3,319.375 |
| 05/09/2025 08:24 | 0 | 3,318.475 |
| 05/09/2025 08:24 | 0 | 3,318.525 |
| 05/09/2025 08:24 | 0 | 3,318.525 |
| 05/09/2025 08:24 | 0 | 3,318.625 |
| 05/09/2025 08:24 | 0 | 3,318.625 |
| 05/09/2025 08:24 | 0 | 3,318.775 |
| 05/09/2025 08:24 | 0 | 3,318.775 |
| 05/09/2025 08:24 | 0 | 3,319.625 |
| 05/09/2025 08:24 | 0 | 3,318.95 |
| 05/09/2025 08:24 | 0 | 3,318.975 |
| 05/09/2025 08:24 | 0 | 3,319.625 |
| 05/09/2025 08:24 | 0 | 3,319.625 |
| 05/09/2025 08:24 | 0 | 3,319.65 |
| 05/09/2025 08:24 | 0 | 3,319.75 |
| 05/09/2025 08:24 | 0 | 3,319.05 |
| 05/09/2025 08:24 | 0 | 3,319.75 |
| 05/09/2025 08:24 | 0 | 3,319.70 |
| 05/09/2025 08:24 | 0 | 3,319.75 |
| 05/09/2025 08:24 | 0 | 3,319.65 |
| 05/09/2025 08:24 | 0 | 3,319.65 |
| 05/09/2025 08:24 | 0 | 3,319.60 |
| 05/09/2025 08:24 | 0 | 3,319.55 |
| 05/09/2025 08:24 | 0 | 3,319.50 |
| 05/09/2025 08:24 | 0 | 3,319.35 |
| 05/09/2025 08:24 | 0 | 3,319.25 |
| 05/09/2025 08:24 | 0 | 3,319.175 |
| 05/09/2025 08:24 | 0 | 3,319.60 |
| 05/09/2025 08:24 | 0 | 3,319.625 |
| 05/09/2025 08:24 | 0 | 3,319.575 |
| 05/09/2025 08:24 | 0 | 3,319.45 |
| 05/09/2025 08:24 | 0 | 3,319.475 |
| 05/09/2025 08:24 | 0 | 3,319.775 |
| 05/09/2025 08:24 | 0 | 3,319.55 |
| 05/09/2025 08:24 | 0 | 3,319.70 |
| 05/09/2025 08:24 | 0 | 3,319.675 |
| 05/09/2025 08:24 | 0 | 3,319.725 |
| 05/09/2025 08:24 | 0 | 3,319.50 |
| 05/09/2025 08:24 | 0 | 3,319.65 |
| 05/09/2025 08:24 | 0 | 3,319.725 |
| 05/09/2025 08:24 | 0 | 3,319.825 |
| 05/09/2025 08:24 | 0 | 3,319.40 |
| 05/09/2025 08:24 | 0 | 3,319.425 |
| 05/09/2025 08:24 | 0 | 3,319.825 |
| 05/09/2025 08:24 | 0 | 3,319.40 |
| 05/09/2025 08:24 | 0 | 3,319.85 |
| 05/09/2025 08:24 | 0 | 3,319.40 |
| 05/09/2025 08:24 | 0 | 3,319.40 |
| 05/09/2025 08:24 | 0 | 3,319.75 |
| 05/09/2025 08:24 | 0 | 3,319.60 |
| 05/09/2025 08:24 | 0 | 3,319.475 |
| 05/09/2025 08:24 | 0 | 3,319.50 |
| 05/09/2025 08:24 | 0 | 3,319.50 |
| 05/09/2025 08:23 | 0 | 3,319.65 |
| 05/09/2025 08:23 | 0 | 3,319.75 |
| 05/09/2025 08:23 | 0 | 3,319.70 |
| 05/09/2025 08:23 | 0 | 3,319.825 |
| 05/09/2025 08:23 | 0 | 3,319.50 |
| 05/09/2025 08:23 | 0 | 3,319.50 |
| 05/09/2025 08:23 | 0 | 3,319.375 |
| 05/09/2025 08:23 | 0 | 3,319.525 |
| 05/09/2025 08:23 | 0 | 3,319.50 |
| 05/09/2025 08:23 | 0 | 3,319.45 |
| 05/09/2025 08:23 | 0 | 3,319.30 |
| 05/09/2025 08:23 | 0 | 3,319.45 |
| 05/09/2025 08:23 | 0 | 3,319.25 |
| 05/09/2025 08:23 | 0 | 3,319.275 |
| 05/09/2025 08:23 | 0 | 3,318.90 |
| 05/09/2025 08:23 | 0 | 3,319.00 |
| 05/09/2025 08:23 | 0 | 3,319.35 |
| 05/09/2025 08:23 | 0 | 3,318.90 |
| 05/09/2025 08:23 | 0 | 3,318.925 |
| 05/09/2025 08:23 | 0 | 3,318.975 |
| 05/09/2025 08:23 | 0 | 3,319.35 |
| 05/09/2025 08:23 | 0 | 3,318.85 |
| 05/09/2025 08:23 | 0 | 3,318.95 |
| 05/09/2025 08:23 | 0 | 3,318.95 |
| 05/09/2025 08:23 | 0 | 3,318.475 |
| 05/09/2025 08:23 | 0 | 3,318.50 |
| 05/09/2025 08:23 | 0 | 3,318.50 |
| 05/09/2025 08:23 | 0 | 3,318.475 |
| 05/09/2025 08:23 | 0 | 3,319.25 |
| 05/09/2025 08:23 | 0 | 3,318.40 |
| 05/09/2025 08:23 | 0 | 3,318.425 |
| 05/09/2025 08:23 | 0 | 3,319.25 |
| 05/09/2025 08:23 | 0 | 3,318.30 |
| 05/09/2025 08:23 | 0 | 3,318.375 |
| 05/09/2025 08:23 | 0 | 3,318.30 |
| 05/09/2025 08:23 | 0 | 3,319.10 |
| 05/09/2025 08:23 | 0 | 3,318.25 |
| 05/09/2025 08:23 | 0 | 3,319.30 |
| 05/09/2025 08:23 | 0 | 3,319.45 |
| 05/09/2025 08:23 | 0 | 3,319.575 |
| 05/09/2025 08:23 | 0 | 3,319.40 |
| 05/09/2025 08:23 | 0 | 3,318.35 |
| 05/09/2025 08:23 | 0 | 3,319.575 |
| 05/09/2025 08:23 | 0 | 3,319.55 |
| 05/09/2025 08:23 | 0 | 3,319.75 |
| 05/09/2025 08:23 | 0 | 3,318.30 |
| 05/09/2025 08:23 | 0 | 3,319.80 |
| 05/09/2025 08:23 | 0 | 3,319.775 |
| 05/09/2025 08:23 | 0 | 3,319.975 |
| 05/09/2025 08:23 | 0 | 3,320.175 |
| 05/09/2025 08:23 | 0 | 3,318.25 |
| 05/09/2025 08:23 | 0 | 3,319.90 |
| 05/09/2025 08:23 | 0 | 3,319.80 |
| 05/09/2025 08:23 | 0 | 3,319.35 |
| 05/09/2025 08:23 | 0 | 3,318.35 |
| 05/09/2025 08:23 | 0 | 3,318.45 |
| 05/09/2025 08:23 | 0 | 3,317.875 |
| 05/09/2025 08:23 | 0 | 3,319.15 |
| 05/09/2025 08:23 | 0 | 3,318.95 |
| 05/09/2025 08:23 | 0 | 3,318.90 |
| 05/09/2025 08:22 | 0 | 3,319.05 |
| 05/09/2025 08:22 | 0 | 3,318.10 |
| 05/09/2025 08:22 | 0 | 3,318.675 |
| 05/09/2025 08:22 | 0 | 3,318.675 |
| 05/09/2025 08:22 | 0 | 3,318.675 |
| 05/09/2025 08:22 | 0 | 3,318.375 |
| 05/09/2025 08:22 | 0 | 3,317.50 |
| 05/09/2025 08:22 | 0 | 3,318.35 |
| 05/09/2025 08:22 | 0 | 3,318.375 |
| 05/09/2025 08:22 | 0 | 3,317.75 |
| 05/09/2025 08:22 | 0 | 3,317.75 |
| 05/09/2025 08:22 | 0 | 3,318.425 |
| 05/09/2025 08:22 | 0 | 3,318.425 |
| 05/09/2025 08:22 | 0 | 3,318.425 |
| 05/09/2025 08:22 | 0 | 3,318.35 |
| 05/09/2025 08:22 | 0 | 3,318.45 |
| 05/09/2025 08:22 | 0 | 3,318.575 |
| 05/09/2025 08:22 | 0 | 3,317.725 |
| 05/09/2025 08:22 | 0 | 3,317.475 |
| 05/09/2025 08:22 | 0 | 3,318.375 |
| 05/09/2025 08:22 | 0 | 3,318.375 |
| 05/09/2025 08:22 | 0 | 3,317.45 |
| 05/09/2025 08:22 | 0 | 3,317.625 |
| 05/09/2025 08:22 | 0 | 3,318.15 |
| 05/09/2025 08:22 | 0 | 3,318.35 |
| 05/09/2025 08:22 | 0 | 3,317.425 |
| 05/09/2025 08:22 | 0 | 3,317.40 |
| 05/09/2025 08:22 | 0 | 3,317.10 |
| 05/09/2025 08:22 | 0 | 3,317.30 |
| 05/09/2025 08:22 | 0 | 3,317.275 |
| 05/09/2025 08:22 | 0 | 3,317.40 |
| 05/09/2025 08:22 | 0 | 3,317.00 |
| 05/09/2025 08:22 | 0 | 3,316.90 |
| 05/09/2025 08:22 | 0 | 3,317.30 |
| 05/09/2025 08:22 | 0 | 3,317.85 |
| 05/09/2025 08:22 | 0 | 3,317.80 |
| 05/09/2025 08:22 | 0 | 3,317.55 |
| 05/09/2025 08:22 | 0 | 3,317.625 |
| 05/09/2025 08:22 | 0 | 3,317.35 |
| 05/09/2025 08:22 | 0 | 3,317.525 |
| 05/09/2025 08:22 | 0 | 3,317.35 |
| 05/09/2025 08:22 | 0 | 3,317.625 |
| 05/09/2025 08:22 | 0 | 3,317.60 |
| 05/09/2025 08:22 | 0 | 3,317.675 |
| 05/09/2025 08:22 | 0 | 3,317.225 |
| 05/09/2025 08:22 | 0 | 3,317.575 |
| 05/09/2025 08:22 | 0 | 3,317.525 |
| 05/09/2025 08:22 | 0 | 3,317.30 |
| 05/09/2025 08:22 | 0 | 3,317.25 |
| 05/09/2025 08:22 | 0 | 3,317.50 |
| 05/09/2025 08:22 | 0 | 3,317.30 |
| 05/09/2025 08:22 | 0 | 3,317.25 |
| 05/09/2025 08:22 | 0 | 3,317.20 |
| 05/09/2025 08:22 | 0 | 3,317.225 |
| 05/09/2025 08:22 | 0 | 3,317.20 |
| 05/09/2025 08:22 | 0 | 3,317.225 |
| 05/09/2025 08:22 | 0 | 3,317.20 |
| 05/09/2025 08:22 | 0 | 3,317.20 |
| 05/09/2025 08:22 | 0 | 3,317.225 |
| 05/09/2025 08:22 | 0 | 3,317.20 |
| 05/09/2025 08:21 | 0 | 3,317.125 |
| 05/09/2025 08:21 | 0 | 3,317.125 |
| 05/09/2025 08:21 | 0 | 3,317.175 |
| 05/09/2025 08:21 | 0 | 3,317.175 |
| 05/09/2025 08:21 | 0 | 3,317.20 |
| 05/09/2025 08:21 | 0 | 3,317.175 |
| 05/09/2025 08:21 | 0 | 3,317.15 |
| 05/09/2025 08:21 | 0 | 3,317.15 |
| 05/09/2025 08:21 | 0 | 3,317.125 |
| 05/09/2025 08:21 | 0 | 3,317.125 |
| 05/09/2025 08:21 | 0 | 3,317.25 |
| 05/09/2025 08:21 | 0 | 3,317.05 |
| 05/09/2025 08:21 | 0 | 3,317.025 |
| 05/09/2025 08:21 | 0 | 3,317.025 |
| 05/09/2025 08:21 | 0 | 3,317.025 |
| 05/09/2025 08:21 | 0 | 3,316.975 |
| 05/09/2025 08:21 | 0 | 3,317.025 |
| 05/09/2025 08:21 | 0 | 3,317.125 |
| 05/09/2025 08:21 | 0 | 3,317.175 |
| 05/09/2025 08:21 | 0 | 3,316.90 |
| 05/09/2025 08:21 | 0 | 3,317.95 |
| 05/09/2025 08:21 | 0 | 3,317.95 |
| 05/09/2025 08:21 | 0 | 3,317.925 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.825 |
| 05/09/2025 08:21 | 0 | 3,316.825 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,316.525 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,316.375 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.15 |
| 05/09/2025 08:21 | 0 | 3,316.15 |
| 05/09/2025 08:21 | 0 | 3,315.775 |
| 05/09/2025 08:21 | 0 | 3,316.05 |
| 05/09/2025 08:21 | 0 | 3,316.30 |
| 05/09/2025 08:21 | 0 | 3,315.925 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.30 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.175 |
| 05/09/2025 08:21 | 0 | 3,316.525 |
| 05/09/2025 08:21 | 0 | 3,317.90 |
| 05/09/2025 08:21 | 0 | 3,316.525 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,316.475 |
| 05/09/2025 08:21 | 0 | 3,316.475 |
| 05/09/2025 08:21 | 0 | 3,316.575 |
| 05/09/2025 08:21 | 0 | 3,316.675 |
| 05/09/2025 08:21 | 0 | 3,317.85 |
| 05/09/2025 08:21 | 0 | 3,317.875 |
| 05/09/2025 08:21 | 0 | 3,316.425 |
| 05/09/2025 08:21 | 0 | 3,316.25 |
| 05/09/2025 08:20 | 0 | 3,317.675 |
| 05/09/2025 08:20 | 0 | 3,317.875 |
| 05/09/2025 08:20 | 0 | 3,316.55 |
| 05/09/2025 08:20 | 0 | 3,317.85 |
| 05/09/2025 08:20 | 0 | 3,317.975 |
| 05/09/2025 08:20 | 0 | 3,316.50 |
| 05/09/2025 08:20 | 0 | 3,316.575 |
| 05/09/2025 08:20 | 0 | 3,316.55 |
| 05/09/2025 08:20 | 0 | 3,316.425 |
| 05/09/2025 08:20 | 0 | 3,317.825 |
| 05/09/2025 08:20 | 0 | 3,317.825 |
| 05/09/2025 08:20 | 0 | 3,317.775 |
| 05/09/2025 08:20 | 0 | 3,317.825 |
| 05/09/2025 08:20 | 0 | 3,318.025 |
| 05/09/2025 08:20 | 0 | 3,317.975 |
| 05/09/2025 08:20 | 0 | 3,317.975 |
| 05/09/2025 08:20 | 0 | 3,317.75 |
| 05/09/2025 08:20 | 0 | 3,317.95 |
| 05/09/2025 08:20 | 0 | 3,318.00 |
| 05/09/2025 08:20 | 0 | 3,317.725 |
| 05/09/2025 08:20 | 0 | 3,317.925 |
| 05/09/2025 08:20 | 0 | 3,317.85 |
| 05/09/2025 08:20 | 0 | 3,317.725 |
| 05/09/2025 08:20 | 0 | 3,317.625 |
| 05/09/2025 08:20 | 0 | 3,317.85 |
| 05/09/2025 08:20 | 0 | 3,317.575 |
| 05/09/2025 08:20 | 0 | 3,317.625 |
| 05/09/2025 08:20 | 0 | 3,317.775 |
| 05/09/2025 08:20 | 0 | 3,317.85 |
| 05/09/2025 08:20 | 0 | 3,317.625 |
| 05/09/2025 08:20 | 0 | 3,317.575 |
| 05/09/2025 08:20 | 0 | 3,317.85 |
| 05/09/2025 08:20 | 0 | 3,317.725 |
| 05/09/2025 08:20 | 0 | 3,318.70 |
| 05/09/2025 08:20 | 0 | 3,318.70 |
| 05/09/2025 08:20 | 0 | 3,318.70 |
| 05/09/2025 08:20 | 0 | 3,317.675 |
| 05/09/2025 08:20 | 0 | 3,317.675 |
| 05/09/2025 08:20 | 0 | 3,317.975 |
| 05/09/2025 08:20 | 0 | 3,317.975 |
| 05/09/2025 08:20 | 0 | 3,318.65 |
| 05/09/2025 08:20 | 0 | 3,317.525 |
| 05/09/2025 08:20 | 0 | 3,317.70 |
| 05/09/2025 08:20 | 0 | 3,317.55 |
| 05/09/2025 08:20 | 0 | 3,319.35 |
| 05/09/2025 08:20 | 0 | 3,319.10 |
| 05/09/2025 08:20 | 0 | 3,317.875 |
| 05/09/2025 08:20 | 0 | 3,319.15 |
| 05/09/2025 08:20 | 0 | 3,318.05 |
| 05/09/2025 08:20 | 0 | 3,318.10 |
| 05/09/2025 08:20 | 0 | 3,319.35 |
| 05/09/2025 08:20 | 0 | 3,318.425 |
| 05/09/2025 08:20 | 0 | 3,319.225 |
| 05/09/2025 08:20 | 0 | 3,319.30 |
| 05/09/2025 08:20 | 0 | 3,319.20 |
| 05/09/2025 08:20 | 0 | 3,319.35 |
| 05/09/2025 08:20 | 0 | 3,319.30 |
| 05/09/2025 08:20 | 0 | 3,319.30 |
| 05/09/2025 08:20 | 0 | 3,319.175 |
| 05/09/2025 08:20 | 0 | 3,319.025 |
| 05/09/2025 08:19 | 0 | 3,319.25 |
| 05/09/2025 08:19 | 0 | 3,319.225 |
| 05/09/2025 08:19 | 0 | 3,319.20 |
| 05/09/2025 08:19 | 0 | 3,319.225 |
| 05/09/2025 08:19 | 0 | 3,319.75 |
| 05/09/2025 08:19 | 0 | 3,319.55 |
| 05/09/2025 08:19 | 0 | 3,319.125 |
| 05/09/2025 08:19 | 0 | 3,319.25 |
| 05/09/2025 08:19 | 0 | 3,319.175 |
| 05/09/2025 08:19 | 0 | 3,319.225 |
| 05/09/2025 08:19 | 0 | 3,319.225 |
| 05/09/2025 08:19 | 0 | 3,319.225 |
| 05/09/2025 08:19 | 0 | 3,319.30 |
| 05/09/2025 08:19 | 0 | 3,319.50 |
| 05/09/2025 08:19 | 0 | 3,320.025 |
| 05/09/2025 08:19 | 0 | 3,319.35 |
| 05/09/2025 08:19 | 0 | 3,319.275 |
| 05/09/2025 08:19 | 0 | 3,319.25 |
| 05/09/2025 08:19 | 0 | 3,319.35 |
| 05/09/2025 08:19 | 0 | 3,319.325 |
| 05/09/2025 08:19 | 0 | 3,319.30 |
| 05/09/2025 08:19 | 0 | 3,319.175 |
| 05/09/2025 08:19 | 0 | 3,319.30 |
| 05/09/2025 08:19 | 0 | 3,320.10 |
| 05/09/2025 08:19 | 0 | 3,319.15 |
| 05/09/2025 08:19 | 0 | 3,318.975 |
| 05/09/2025 08:19 | 0 | 3,319.15 |
| 05/09/2025 08:19 | 0 | 3,319.125 |
| 05/09/2025 08:19 | 0 | 3,319.275 |
| 05/09/2025 08:19 | 0 | 3,319.85 |
| 05/09/2025 08:19 | 0 | 3,319.30 |
| 05/09/2025 08:19 | 0 | 3,319.35 |
| 05/09/2025 08:19 | 0 | 3,320.025 |
| 05/09/2025 08:19 | 0 | 3,320.025 |
| 05/09/2025 08:19 | 0 | 3,319.60 |
| 05/09/2025 08:19 | 0 | 3,319.60 |
| 05/09/2025 08:19 | 0 | 3,319.80 |
| 05/09/2025 08:19 | 0 | 3,319.925 |
| 05/09/2025 08:19 | 0 | 3,320.175 |
| 05/09/2025 08:19 | 0 | 3,320.10 |
| 05/09/2025 08:19 | 0 | 3,320.175 |
| 05/09/2025 08:19 | 0 | 3,320.20 |
| 05/09/2025 08:19 | 0 | 3,320.35 |
| 05/09/2025 08:19 | 0 | 3,320.25 |
| 05/09/2025 08:19 | 0 | 3,320.35 |
| 05/09/2025 08:19 | 0 | 3,320.35 |
| 05/09/2025 08:19 | 0 | 3,320.15 |
| 05/09/2025 08:19 | 0 | 3,322.35 |
| 05/09/2025 08:19 | 0 | 3,320.025 |
| 05/09/2025 08:19 | 0 | 3,322.325 |
| 05/09/2025 08:19 | 0 | 3,319.95 |
| 05/09/2025 08:19 | 0 | 3,322.325 |
| 05/09/2025 08:19 | 0 | 3,320.10 |
| 05/09/2025 08:19 | 0 | 3,320.175 |
| 05/09/2025 08:19 | 0 | 3,320.025 |
| 05/09/2025 08:19 | 0 | 3,320.30 |
| 05/09/2025 08:19 | 0 | 3,320.15 |
| 05/09/2025 08:19 | 0 | 3,320.30 |
| 05/09/2025 08:19 | 0 | 3,320.375 |
| 05/09/2025 08:19 | 0 | 3,320.20 |
| 05/09/2025 08:18 | 0 | 3,320.05 |
| 05/09/2025 08:18 | 0 | 3,320.15 |
| 05/09/2025 08:18 | 0 | 3,320.55 |
| 05/09/2025 08:18 | 0 | 3,320.50 |
| 05/09/2025 08:18 | 0 | 3,322.30 |
| 05/09/2025 08:18 | 0 | 3,320.70 |
| 05/09/2025 08:18 | 0 | 3,320.60 |
| 05/09/2025 08:18 | 0 | 3,320.80 |
| 05/09/2025 08:18 | 0 | 3,321.05 |
| 05/09/2025 08:18 | 0 | 3,321.975 |
| 05/09/2025 08:18 | 0 | 3,322.225 |
| 05/09/2025 08:18 | 0 | 3,320.85 |
| 05/09/2025 08:18 | 0 | 3,321.025 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,321.50 |
| 05/09/2025 08:18 | 0 | 3,322.15 |
| 05/09/2025 08:18 | 0 | 3,321.625 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.10 |
| 05/09/2025 08:18 | 0 | 3,322.25 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.175 |
| 05/09/2025 08:18 | 0 | 3,322.025 |
| 05/09/2025 08:18 | 0 | 3,322.175 |
| 05/09/2025 08:18 | 0 | 3,322.25 |
| 05/09/2025 08:18 | 0 | 3,322.175 |
| 05/09/2025 08:18 | 0 | 3,322.175 |
| 05/09/2025 08:18 | 0 | 3,322.175 |
| 05/09/2025 08:18 | 0 | 3,322.15 |
| 05/09/2025 08:18 | 0 | 3,322.05 |
| 05/09/2025 08:18 | 0 | 3,322.075 |
| 05/09/2025 08:18 | 0 | 3,322.05 |
| 05/09/2025 08:18 | 0 | 3,321.95 |
| 05/09/2025 08:18 | 0 | 3,321.875 |
| 05/09/2025 08:18 | 0 | 3,322.05 |
| 05/09/2025 08:18 | 0 | 3,322.25 |
| 05/09/2025 08:18 | 0 | 3,322.15 |
| 05/09/2025 08:18 | 0 | 3,321.90 |
| 05/09/2025 08:18 | 0 | 3,322.05 |
| 05/09/2025 08:18 | 0 | 3,322.225 |
| 05/09/2025 08:18 | 0 | 3,319.70 |
| 05/09/2025 08:18 | 0 | 3,319.725 |
| 05/09/2025 08:18 | 0 | 3,322.225 |
| 05/09/2025 08:18 | 0 | 3,322.20 |
| 05/09/2025 08:18 | 0 | 3,322.10 |
| 05/09/2025 08:18 | 0 | 3,322.05 |
| 05/09/2025 08:18 | 0 | 3,319.70 |
| 05/09/2025 08:18 | 0 | 3,321.925 |
| 05/09/2025 08:18 | 0 | 3,321.75 |
| 05/09/2025 08:18 | 0 | 3,321.725 |
| 05/09/2025 08:18 | 0 | 3,319.725 |
| 05/09/2025 08:18 | 0 | 3,321.80 |
| 05/09/2025 08:18 | 0 | 3,321.975 |
| 05/09/2025 08:18 | 0 | 3,322.00 |
| 05/09/2025 08:18 | 0 | 3,322.125 |
| 05/09/2025 08:18 | 0 | 3,321.875 |
| 05/09/2025 08:18 | 0 | 3,321.95 |
| 05/09/2025 08:17 | 0 | 3,322.10 |
| 05/09/2025 08:17 | 0 | 3,322.125 |
| 05/09/2025 08:17 | 0 | 3,321.85 |
| 05/09/2025 08:17 | 0 | 3,321.925 |
| 05/09/2025 08:17 | 0 | 3,321.825 |
| 05/09/2025 08:17 | 0 | 3,321.875 |
| 05/09/2025 08:17 | 0 | 3,321.65 |
| 05/09/2025 08:17 | 0 | 3,319.70 |
| 05/09/2025 08:17 | 0 | 3,321.975 |
| 05/09/2025 08:17 | 0 | 3,321.375 |
| 05/09/2025 08:17 | 0 | 3,322.025 |
| 05/09/2025 08:17 | 0 | 3,321.25 |
| 05/09/2025 08:17 | 0 | 3,321.25 |
| 05/09/2025 08:17 | 0 | 3,321.25 |
| 05/09/2025 08:17 | 0 | 3,322.075 |
| 05/09/2025 08:17 | 0 | 3,321.875 |
| 05/09/2025 08:17 | 0 | 3,321.10 |
| 05/09/2025 08:17 | 0 | 3,320.625 |
| 05/09/2025 08:17 | 0 | 3,321.15 |
| 05/09/2025 08:17 | 0 | 3,321.75 |
| 05/09/2025 08:17 | 0 | 3,320.60 |
| 05/09/2025 08:17 | 0 | 3,321.70 |
| 05/09/2025 08:17 | 0 | 3,321.425 |
| 05/09/2025 08:17 | 0 | 3,321.40 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,321.25 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.725 |
| 05/09/2025 08:17 | 0 | 3,320.575 |
| 05/09/2025 08:17 | 0 | 3,320.575 |
| 05/09/2025 08:17 | 0 | 3,320.425 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.35 |
| 05/09/2025 08:17 | 0 | 3,320.60 |
| 05/09/2025 08:17 | 0 | 3,320.60 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.625 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.625 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.475 |
| 05/09/2025 08:17 | 0 | 3,320.475 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.525 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.425 |
| 05/09/2025 08:17 | 0 | 3,320.60 |
| 05/09/2025 08:17 | 0 | 3,320.60 |
| 05/09/2025 08:17 | 0 | 3,320.55 |
| 05/09/2025 08:17 | 0 | 3,320.65 |
| 05/09/2025 08:17 | 0 | 3,320.675 |
| 05/09/2025 08:17 | 0 | 3,320.65 |
| 05/09/2025 08:16 | 0 | 3,320.55 |
| 05/09/2025 08:16 | 0 | 3,320.825 |
| 05/09/2025 08:16 | 0 | 3,320.775 |
| 05/09/2025 08:16 | 0 | 3,320.55 |
| 05/09/2025 08:16 | 0 | 3,320.60 |
| 05/09/2025 08:16 | 0 | 3,320.325 |
| 05/09/2025 08:16 | 0 | 3,320.025 |
| 05/09/2025 08:16 | 0 | 3,320.70 |
| 05/09/2025 08:16 | 0 | 3,320.725 |
| 05/09/2025 08:16 | 0 | 3,320.625 |
| 05/09/2025 08:16 | 0 | 3,320.05 |
| 05/09/2025 08:16 | 0 | 3,320.05 |
| 05/09/2025 08:16 | 0 | 3,320.425 |
| 05/09/2025 08:16 | 0 | 3,320.425 |
| 05/09/2025 08:16 | 0 | 3,320.425 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,320.125 |
| 05/09/2025 08:16 | 0 | 3,320.725 |
| 05/09/2025 08:16 | 0 | 3,320.45 |
| 05/09/2025 08:16 | 0 | 3,320.625 |
| 05/09/2025 08:16 | 0 | 3,319.975 |
| 05/09/2025 08:16 | 0 | 3,320.30 |
| 05/09/2025 08:16 | 0 | 3,319.90 |
| 05/09/2025 08:16 | 0 | 3,320.05 |
| 05/09/2025 08:16 | 0 | 3,320.15 |
| 05/09/2025 08:16 | 0 | 3,320.325 |
| 05/09/2025 08:16 | 0 | 3,320.325 |
| 05/09/2025 08:16 | 0 | 3,320.225 |
| 05/09/2025 08:16 | 0 | 3,320.20 |
| 05/09/2025 08:16 | 0 | 3,320.00 |
| 05/09/2025 08:16 | 0 | 3,319.975 |
| 05/09/2025 08:16 | 0 | 3,320.125 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.85 |
| 05/09/2025 08:16 | 0 | 3,320.00 |
| 05/09/2025 08:16 | 0 | 3,319.85 |
| 05/09/2025 08:16 | 0 | 3,319.80 |
| 05/09/2025 08:16 | 0 | 3,319.925 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.80 |
| 05/09/2025 08:16 | 0 | 3,319.75 |
| 05/09/2025 08:16 | 0 | 3,319.80 |
| 05/09/2025 08:16 | 0 | 3,319.90 |
| 05/09/2025 08:16 | 0 | 3,319.825 |
| 05/09/2025 08:16 | 0 | 3,319.95 |
| 05/09/2025 08:16 | 0 | 3,319.80 |
| 05/09/2025 08:16 | 0 | 3,319.375 |
| 05/09/2025 08:16 | 0 | 3,319.825 |
| 05/09/2025 08:16 | 0 | 3,319.70 |
| 05/09/2025 08:16 | 0 | 3,319.125 |
| 05/09/2025 08:16 | 0 | 3,319.65 |
| 05/09/2025 08:16 | 0 | 3,319.30 |
| 05/09/2025 08:16 | 0 | 3,319.05 |
| 05/09/2025 08:16 | 0 | 3,319.05 |
| 05/09/2025 08:16 | 0 | 3,319.125 |
| 05/09/2025 08:16 | 0 | 3,319.15 |
| 05/09/2025 08:16 | 0 | 3,319.075 |
| 05/09/2025 08:15 | 0 | 3,318.95 |
| 05/09/2025 08:15 | 0 | 3,319.175 |
| 05/09/2025 08:15 | 0 | 3,318.725 |
| 05/09/2025 08:15 | 0 | 3,319.20 |
| 05/09/2025 08:15 | 0 | 3,319.45 |
| 05/09/2025 08:15 | 0 | 3,319.025 |
| 05/09/2025 08:15 | 0 | 3,319.025 |
| 05/09/2025 08:15 | 0 | 3,319.025 |
| 05/09/2025 08:15 | 0 | 3,318.875 |
| 05/09/2025 08:15 | 0 | 3,318.925 |
| 05/09/2025 08:15 | 0 | 3,319.35 |
| 05/09/2025 08:15 | 0 | 3,319.15 |
| 05/09/2025 08:15 | 0 | 3,319.25 |
| 05/09/2025 08:15 | 0 | 3,319.025 |
| 05/09/2025 08:15 | 0 | 3,319.30 |
| 05/09/2025 08:15 | 0 | 3,319.75 |
| 05/09/2025 08:15 | 0 | 3,319.45 |
| 05/09/2025 08:15 | 0 | 3,319.55 |
| 05/09/2025 08:15 | 0 | 3,319.60 |
| 05/09/2025 08:15 | 0 | 3,319.575 |
| 05/09/2025 08:15 | 0 | 3,319.625 |
| 05/09/2025 08:15 | 0 | 3,319.70 |
| 05/09/2025 08:15 | 0 | 3,319.75 |
| 05/09/2025 08:15 | 0 | 3,319.85 |
| 05/09/2025 08:15 | 0 | 3,319.425 |
| 05/09/2025 08:15 | 0 | 3,319.90 |
| 05/09/2025 08:15 | 0 | 3,319.85 |
| 05/09/2025 08:15 | 0 | 3,320.05 |
| 05/09/2025 08:15 | 0 | 3,320.05 |
| 05/09/2025 08:15 | 0 | 3,319.775 |
| 05/09/2025 08:15 | 0 | 3,319.825 |
| 05/09/2025 08:15 | 0 | 3,320.05 |
| 05/09/2025 08:15 | 0 | 3,320.15 |
| 05/09/2025 08:15 | 0 | 3,320.00 |
| 05/09/2025 08:15 | 0 | 3,320.20 |
| 05/09/2025 08:15 | 0 | 3,320.10 |
| 05/09/2025 08:15 | 0 | 3,320.05 |
| 05/09/2025 08:15 | 0 | 3,320.075 |
| 05/09/2025 08:15 | 0 | 3,320.025 |
| 05/09/2025 08:15 | 0 | 3,319.85 |
| 05/09/2025 08:15 | 0 | 3,319.80 |
| 05/09/2025 08:15 | 0 | 3,320.00 |
| 05/09/2025 08:15 | 0 | 3,320.025 |
| 05/09/2025 08:15 | 0 | 3,319.875 |
| 05/09/2025 08:15 | 0 | 3,319.975 |
| 05/09/2025 08:15 | 0 | 3,320.075 |
| 05/09/2025 08:15 | 0 | 3,319.875 |
| 05/09/2025 08:15 | 0 | 3,320.15 |
| 05/09/2025 08:15 | 0 | 3,320.20 |
| 05/09/2025 08:15 | 0 | 3,320.15 |
| 05/09/2025 08:15 | 0 | 3,320.375 |
| 05/09/2025 08:15 | 0 | 3,319.875 |
| 05/09/2025 08:15 | 0 | 3,320.375 |
| 05/09/2025 08:15 | 0 | 3,320.35 |
| 05/09/2025 08:15 | 0 | 3,320.20 |
| 05/09/2025 08:15 | 0 | 3,320.30 |
| 05/09/2025 08:15 | 0 | 3,319.75 |
| 05/09/2025 08:15 | 0 | 3,320.00 |
| 05/09/2025 08:15 | 0 | 3,319.775 |
| 05/09/2025 08:15 | 0 | 3,320.05 |
| 05/09/2025 08:14 | 0 | 3,319.90 |
| 05/09/2025 08:14 | 0 | 3,320.15 |
| 05/09/2025 08:14 | 0 | 3,320.20 |
| 05/09/2025 08:14 | 0 | 3,319.90 |
| 05/09/2025 08:14 | 0 | 3,320.20 |
| 05/09/2025 08:14 | 0 | 3,320.125 |
| 05/09/2025 08:14 | 0 | 3,320.05 |
| 05/09/2025 08:14 | 0 | 3,320.20 |
| 05/09/2025 08:14 | 0 | 3,319.80 |
| 05/09/2025 08:14 | 0 | 3,319.70 |
| 05/09/2025 08:14 | 0 | 3,319.225 |
| 05/09/2025 08:14 | 0 | 3,319.20 |
| 05/09/2025 08:14 | 0 | 3,319.30 |
| 05/09/2025 08:14 | 0 | 3,319.20 |
| 05/09/2025 08:14 | 0 | 3,319.55 |
| 05/09/2025 08:14 | 0 | 3,318.925 |
| 05/09/2025 08:14 | 0 | 3,319.025 |
| 05/09/2025 08:14 | 0 | 3,319.075 |
| 05/09/2025 08:14 | 0 | 3,319.175 |
| 05/09/2025 08:14 | 0 | 3,318.625 |
| 05/09/2025 08:14 | 0 | 3,319.20 |
| 05/09/2025 08:14 | 0 | 3,319.20 |
| 05/09/2025 08:14 | 0 | 3,319.275 |
| 05/09/2025 08:14 | 0 | 3,320.40 |
| 05/09/2025 08:14 | 0 | 3,320.40 |
| 05/09/2025 08:14 | 0 | 3,320.325 |
| 05/09/2025 08:14 | 0 | 3,320.40 |
| 05/09/2025 08:14 | 0 | 3,320.375 |
| 05/09/2025 08:14 | 0 | 3,320.375 |
| 05/09/2025 08:14 | 0 | 3,320.375 |
| 05/09/2025 08:14 | 0 | 3,320.25 |
| 05/09/2025 08:14 | 0 | 3,320.30 |
| 05/09/2025 08:14 | 0 | 3,320.35 |
| 05/09/2025 08:14 | 0 | 3,320.275 |
| 05/09/2025 08:14 | 0 | 3,320.55 |
| 05/09/2025 08:14 | 0 | 3,320.50 |
| 05/09/2025 08:14 | 0 | 3,320.525 |
| 05/09/2025 08:14 | 0 | 3,320.75 |
| 05/09/2025 08:14 | 0 | 3,320.425 |
| 05/09/2025 08:14 | 0 | 3,320.40 |
| 05/09/2025 08:14 | 0 | 3,320.475 |
| 05/09/2025 08:14 | 0 | 3,320.375 |
| 05/09/2025 08:14 | 0 | 3,320.40 |
| 05/09/2025 08:14 | 0 | 3,320.425 |
| 05/09/2025 08:14 | 0 | 3,322.775 |
| 05/09/2025 08:14 | 0 | 3,322.75 |
| 05/09/2025 08:14 | 0 | 3,322.775 |
| 05/09/2025 08:14 | 0 | 3,320.20 |
| 05/09/2025 08:14 | 0 | 3,320.10 |
| 05/09/2025 08:14 | 0 | 3,320.05 |
| 05/09/2025 08:14 | 0 | 3,322.75 |
| 05/09/2025 08:14 | 0 | 3,320.05 |
| 05/09/2025 08:14 | 0 | 3,319.975 |
| 05/09/2025 08:14 | 0 | 3,319.925 |
| 05/09/2025 08:14 | 0 | 3,320.00 |
| 05/09/2025 08:14 | 0 | 3,319.95 |
| 05/09/2025 08:14 | 0 | 3,320.25 |
| 05/09/2025 08:14 | 0 | 3,322.675 |
| 05/09/2025 08:14 | 0 | 3,320.475 |
| 05/09/2025 08:14 | 0 | 3,322.75 |
| 05/09/2025 08:13 | 0 | 3,322.75 |
| 05/09/2025 08:13 | 0 | 3,320.60 |
| 05/09/2025 08:13 | 0 | 3,322.80 |
| 05/09/2025 08:13 | 0 | 3,320.75 |
| 05/09/2025 08:13 | 0 | 3,320.475 |
| 05/09/2025 08:13 | 0 | 3,320.60 |
| 05/09/2025 08:13 | 0 | 3,320.575 |
| 05/09/2025 08:13 | 0 | 3,320.55 |
| 05/09/2025 08:13 | 0 | 3,322.775 |
| 05/09/2025 08:13 | 0 | 3,320.525 |
| 05/09/2025 08:13 | 0 | 3,322.925 |
| 05/09/2025 08:13 | 0 | 3,320.575 |
| 05/09/2025 08:13 | 0 | 3,323.00 |
| 05/09/2025 08:13 | 0 | 3,322.975 |
| 05/09/2025 08:13 | 0 | 3,320.80 |
| 05/09/2025 08:13 | 0 | 3,320.90 |
| 05/09/2025 08:13 | 0 | 3,320.875 |
| 05/09/2025 08:13 | 0 | 3,321.125 |
| 05/09/2025 08:13 | 0 | 3,321.175 |
| 05/09/2025 08:13 | 0 | 3,321.325 |
| 05/09/2025 08:13 | 0 | 3,321.425 |
| 05/09/2025 08:13 | 0 | 3,321.375 |
| 05/09/2025 08:13 | 0 | 3,321.475 |
| 05/09/2025 08:13 | 0 | 3,321.575 |
| 05/09/2025 08:13 | 0 | 3,323.225 |
| 05/09/2025 08:13 | 0 | 3,321.425 |
| 05/09/2025 08:13 | 0 | 3,321.425 |
| 05/09/2025 08:13 | 0 | 3,323.225 |
| 05/09/2025 08:13 | 0 | 3,323.225 |
| 05/09/2025 08:13 | 0 | 3,321.875 |
| 05/09/2025 08:13 | 0 | 3,322.90 |
| 05/09/2025 08:13 | 0 | 3,322.075 |
| 05/09/2025 08:13 | 0 | 3,322.75 |
| 05/09/2025 08:13 | 0 | 3,323.05 |
| 05/09/2025 08:13 | 0 | 3,322.225 |
| 05/09/2025 08:13 | 0 | 3,322.225 |
| 05/09/2025 08:13 | 0 | 3,323.45 |
| 05/09/2025 08:13 | 0 | 3,323.425 |
| 05/09/2025 08:13 | 0 | 3,323.425 |
| 05/09/2025 08:13 | 0 | 3,323.525 |
| 05/09/2025 08:13 | 0 | 3,323.425 |
| 05/09/2025 08:13 | 0 | 3,323.30 |
| 05/09/2025 08:13 | 0 | 3,323.30 |
| 05/09/2025 08:13 | 0 | 3,323.30 |
| 05/09/2025 08:13 | 0 | 3,323.85 |
| 05/09/2025 08:13 | 0 | 3,323.30 |
| 05/09/2025 08:13 | 0 | 3,323.15 |
| 05/09/2025 08:13 | 0 | 3,323.15 |
| 05/09/2025 08:13 | 0 | 3,323.625 |
| 05/09/2025 08:13 | 0 | 3,323.15 |
| 05/09/2025 08:13 | 0 | 3,323.20 |
| 05/09/2025 08:13 | 0 | 3,323.175 |
| 05/09/2025 08:13 | 0 | 3,323.175 |
| 05/09/2025 08:13 | 0 | 3,323.475 |
| 05/09/2025 08:13 | 0 | 3,323.475 |
| 05/09/2025 08:13 | 0 | 3,323.25 |
| 05/09/2025 08:13 | 0 | 3,323.675 |
| 05/09/2025 08:13 | 0 | 3,323.425 |
| 05/09/2025 08:13 | 0 | 3,323.425 |
| 05/09/2025 08:13 | 0 | 3,323.60 |
| 05/09/2025 08:12 | 0 | 3,323.125 |
| 05/09/2025 08:12 | 0 | 3,323.35 |
| 05/09/2025 08:12 | 0 | 3,323.35 |
| 05/09/2025 08:12 | 0 | 3,323.10 |
| 05/09/2025 08:12 | 0 | 3,323.05 |
| 05/09/2025 08:12 | 0 | 3,323.025 |
| 05/09/2025 08:12 | 0 | 3,323.025 |
| 05/09/2025 08:12 | 0 | 3,323.15 |
| 05/09/2025 08:12 | 0 | 3,323.25 |
| 05/09/2025 08:12 | 0 | 3,323.175 |
| 05/09/2025 08:12 | 0 | 3,323.75 |
| 05/09/2025 08:12 | 0 | 3,323.80 |
| 05/09/2025 08:12 | 0 | 3,323.80 |
| 05/09/2025 08:12 | 0 | 3,323.95 |
| 05/09/2025 08:12 | 0 | 3,324.00 |
| 05/09/2025 08:12 | 0 | 3,323.775 |
| 05/09/2025 08:12 | 0 | 3,323.675 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,323.925 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,324.125 |
| 05/09/2025 08:12 | 0 | 3,324.175 |
| 05/09/2025 08:12 | 0 | 3,324.175 |
| 05/09/2025 08:12 | 0 | 3,324.125 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,324.075 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,324.125 |
| 05/09/2025 08:12 | 0 | 3,324.075 |
| 05/09/2025 08:12 | 0 | 3,324.075 |
| 05/09/2025 08:12 | 0 | 3,324.125 |
| 05/09/2025 08:12 | 0 | 3,324.025 |
| 05/09/2025 08:12 | 0 | 3,324.075 |
| 05/09/2025 08:12 | 0 | 3,324.10 |
| 05/09/2025 08:12 | 0 | 3,324.10 |
| 05/09/2025 08:12 | 0 | 3,324.025 |
| 05/09/2025 08:12 | 0 | 3,324.275 |
| 05/09/2025 08:12 | 0 | 3,324.275 |
| 05/09/2025 08:12 | 0 | 3,324.225 |
| 05/09/2025 08:12 | 0 | 3,324.325 |
| 05/09/2025 08:12 | 0 | 3,324.20 |
| 05/09/2025 08:12 | 0 | 3,324.45 |
| 05/09/2025 08:12 | 0 | 3,324.45 |
| 05/09/2025 08:12 | 0 | 3,324.45 |
| 05/09/2025 08:12 | 0 | 3,324.45 |
| 05/09/2025 08:12 | 0 | 3,324.15 |
| 05/09/2025 08:12 | 0 | 3,324.125 |
| 05/09/2025 08:12 | 0 | 3,324.425 |
| 05/09/2025 08:12 | 0 | 3,324.45 |
| 05/09/2025 08:12 | 0 | 3,324.425 |
| 05/09/2025 08:12 | 0 | 3,324.20 |
| 05/09/2025 08:12 | 0 | 3,324.425 |
| 05/09/2025 08:12 | 0 | 3,324.625 |
| 05/09/2025 08:12 | 0 | 3,324.60 |
| 05/09/2025 08:12 | 0 | 3,324.70 |
| 05/09/2025 08:12 | 0 | 3,324.475 |
| 05/09/2025 08:12 | 0 | 3,324.05 |
| 05/09/2025 08:12 | 0 | 3,324.725 |
| 05/09/2025 08:12 | 0 | 3,324.575 |
| 05/09/2025 08:11 | 0 | 3,324.575 |
| 05/09/2025 08:11 | 0 | 3,323.825 |
| 05/09/2025 08:11 | 0 | 3,323.825 |
| 05/09/2025 08:11 | 0 | 3,324.35 |
| 05/09/2025 08:11 | 0 | 3,323.825 |
| 05/09/2025 08:11 | 0 | 3,323.85 |
| 05/09/2025 08:11 | 0 | 3,323.825 |
| 05/09/2025 08:11 | 0 | 3,323.50 |
| 05/09/2025 08:11 | 0 | 3,324.025 |
| 05/09/2025 08:11 | 0 | 3,323.40 |
| 05/09/2025 08:11 | 0 | 3,323.65 |
| 05/09/2025 08:11 | 0 | 3,323.40 |
| 05/09/2025 08:11 | 0 | 3,323.425 |
| 05/09/2025 08:11 | 0 | 3,323.40 |
| 05/09/2025 08:11 | 0 | 3,323.45 |
| 05/09/2025 08:11 | 0 | 3,324.025 |
| 05/09/2025 08:11 | 0 | 3,324.075 |
| 05/09/2025 08:11 | 0 | 3,323.90 |
| 05/09/2025 08:11 | 0 | 3,323.60 |
| 05/09/2025 08:11 | 0 | 3,323.60 |
| 05/09/2025 08:11 | 0 | 3,323.50 |
| 05/09/2025 08:11 | 0 | 3,323.575 |
| 05/09/2025 08:11 | 0 | 3,323.55 |
| 05/09/2025 08:11 | 0 | 3,323.525 |
| 05/09/2025 08:11 | 0 | 3,323.50 |
| 05/09/2025 08:11 | 0 | 3,323.45 |
| 05/09/2025 08:11 | 0 | 3,323.50 |
| 05/09/2025 08:11 | 0 | 3,323.725 |
| 05/09/2025 08:11 | 0 | 3,323.55 |
| 05/09/2025 08:11 | 0 | 3,323.475 |
| 05/09/2025 08:11 | 0 | 3,323.70 |
| 05/09/2025 08:11 | 0 | 3,323.825 |
| 05/09/2025 08:11 | 0 | 3,323.725 |
| 05/09/2025 08:11 | 0 | 3,323.60 |
| 05/09/2025 08:11 | 0 | 3,323.275 |
| 05/09/2025 08:11 | 0 | 3,323.225 |
| 05/09/2025 08:11 | 0 | 3,323.30 |
| 05/09/2025 08:11 | 0 | 3,323.25 |
| 05/09/2025 08:11 | 0 | 3,323.20 |
| 05/09/2025 08:11 | 0 | 3,323.30 |
| 05/09/2025 08:11 | 0 | 3,323.20 |
| 05/09/2025 08:11 | 0 | 3,323.25 |
| 05/09/2025 08:11 | 0 | 3,323.275 |
| 05/09/2025 08:11 | 0 | 3,323.225 |
| 05/09/2025 08:11 | 0 | 3,323.175 |
| 05/09/2025 08:11 | 0 | 3,323.275 |
| 05/09/2025 08:11 | 0 | 3,323.20 |
| 05/09/2025 08:11 | 0 | 3,323.25 |
| 05/09/2025 08:11 | 0 | 3,323.275 |
| 05/09/2025 08:11 | 0 | 3,323.35 |
| 05/09/2025 08:11 | 0 | 3,323.40 |
| 05/09/2025 08:11 | 0 | 3,323.40 |
| 05/09/2025 08:11 | 0 | 3,323.25 |
| 05/09/2025 08:11 | 0 | 3,323.15 |
| 05/09/2025 08:11 | 0 | 3,323.025 |
| 05/09/2025 08:11 | 0 | 3,323.125 |
| 05/09/2025 08:11 | 0 | 3,322.90 |
| 05/09/2025 08:11 | 0 | 3,322.90 |
| 05/09/2025 08:11 | 0 | 3,323.125 |
| 05/09/2025 08:11 | 0 | 3,323.225 |
| 05/09/2025 08:10 | 0 | 3,323.10 |
| 05/09/2025 08:10 | 0 | 3,322.85 |
| 05/09/2025 08:10 | 0 | 3,323.20 |
| 05/09/2025 08:10 | 0 | 3,323.225 |
| 05/09/2025 08:10 | 0 | 3,323.25 |
| 05/09/2025 08:10 | 0 | 3,323.25 |
| 05/09/2025 08:10 | 0 | 3,322.80 |
| 05/09/2025 08:10 | 0 | 3,323.25 |
| 05/09/2025 08:10 | 0 | 3,323.15 |
| 05/09/2025 08:10 | 0 | 3,323.275 |
| 05/09/2025 08:10 | 0 | 3,323.075 |
| 05/09/2025 08:10 | 0 | 3,323.05 |
| 05/09/2025 08:10 | 0 | 3,323.15 |
| 05/09/2025 08:10 | 0 | 3,322.375 |
| 05/09/2025 08:10 | 0 | 3,322.725 |
| 05/09/2025 08:10 | 0 | 3,322.60 |
| 05/09/2025 08:10 | 0 | 3,322.45 |
| 05/09/2025 08:10 | 0 | 3,322.525 |
| 05/09/2025 08:10 | 0 | 3,322.125 |
| 05/09/2025 08:10 | 0 | 3,322.60 |
| 05/09/2025 08:10 | 0 | 3,322.125 |
| 05/09/2025 08:10 | 0 | 3,322.60 |
| 05/09/2025 08:10 | 0 | 3,322.55 |
| 05/09/2025 08:10 | 0 | 3,322.20 |
| 05/09/2025 08:10 | 0 | 3,322.125 |
| 05/09/2025 08:10 | 0 | 3,322.075 |
| 05/09/2025 08:10 | 0 | 3,322.025 |
| 05/09/2025 08:10 | 0 | 3,322.225 |
| 05/09/2025 08:10 | 0 | 3,322.225 |
| 05/09/2025 08:10 | 0 | 3,322.50 |
| 05/09/2025 08:10 | 0 | 3,322.50 |
| 05/09/2025 08:10 | 0 | 3,322.575 |
| 05/09/2025 08:10 | 0 | 3,322.575 |
| 05/09/2025 08:10 | 0 | 3,322.625 |
| 05/09/2025 08:10 | 0 | 3,322.35 |
| 05/09/2025 08:10 | 0 | 3,322.375 |
| 05/09/2025 08:10 | 0 | 3,322.425 |
| 05/09/2025 08:10 | 0 | 3,322.35 |
| 05/09/2025 08:10 | 0 | 3,322.35 |
| 05/09/2025 08:10 | 0 | 3,322.65 |
| 05/09/2025 08:10 | 0 | 3,322.625 |
| 05/09/2025 08:10 | 0 | 3,322.35 |
| 05/09/2025 08:10 | 0 | 3,322.70 |
| 05/09/2025 08:10 | 0 | 3,322.375 |
| 05/09/2025 08:10 | 0 | 3,322.225 |
| 05/09/2025 08:10 | 0 | 3,322.70 |
| 05/09/2025 08:10 | 0 | 3,322.825 |
| 05/09/2025 08:10 | 0 | 3,322.25 |
| 05/09/2025 08:10 | 0 | 3,322.85 |
| 05/09/2025 08:10 | 0 | 3,323.025 |
| 05/09/2025 08:10 | 0 | 3,322.45 |
| 05/09/2025 08:10 | 0 | 3,322.30 |
| 05/09/2025 08:10 | 0 | 3,322.30 |
| 05/09/2025 08:10 | 0 | 3,322.25 |
| 05/09/2025 08:10 | 0 | 3,322.55 |
| 05/09/2025 08:10 | 0 | 3,322.10 |
| 05/09/2025 08:10 | 0 | 3,322.30 |
| 05/09/2025 08:10 | 0 | 3,322.10 |
| 05/09/2025 08:10 | 0 | 3,322.625 |
| 05/09/2025 08:10 | 0 | 3,322.575 |
| 05/09/2025 08:09 | 0 | 3,322.35 |
| 05/09/2025 08:09 | 0 | 3,322.325 |
| 05/09/2025 08:09 | 0 | 3,322.50 |
| 05/09/2025 08:09 | 0 | 3,322.55 |
| 05/09/2025 08:09 | 0 | 3,322.55 |
| 05/09/2025 08:09 | 0 | 3,321.875 |
| 05/09/2025 08:09 | 0 | 3,322.50 |
| 05/09/2025 08:09 | 0 | 3,321.55 |
| 05/09/2025 08:09 | 0 | 3,321.55 |
| 05/09/2025 08:09 | 0 | 3,321.80 |
| 05/09/2025 08:09 | 0 | 3,321.80 |
| 05/09/2025 08:09 | 0 | 3,322.225 |
| 05/09/2025 08:09 | 0 | 3,321.65 |
| 05/09/2025 08:09 | 0 | 3,322.075 |
| 05/09/2025 08:09 | 0 | 3,321.70 |
| 05/09/2025 08:09 | 0 | 3,322.025 |
| 05/09/2025 08:09 | 0 | 3,321.80 |
| 05/09/2025 08:09 | 0 | 3,321.975 |
| 05/09/2025 08:09 | 0 | 3,322.15 |
| 05/09/2025 08:09 | 0 | 3,321.70 |
| 05/09/2025 08:09 | 0 | 3,321.625 |
| 05/09/2025 08:09 | 0 | 3,322.225 |
| 05/09/2025 08:09 | 0 | 3,321.50 |
| 05/09/2025 08:09 | 0 | 3,321.50 |
| 05/09/2025 08:09 | 0 | 3,321.50 |
| 05/09/2025 08:09 | 0 | 3,322.125 |
| 05/09/2025 08:09 | 0 | 3,322.125 |
| 05/09/2025 08:09 | 0 | 3,321.975 |
| 05/09/2025 08:09 | 0 | 3,321.925 |
| 05/09/2025 08:09 | 0 | 3,321.825 |
| 05/09/2025 08:09 | 0 | 3,321.575 |
| 05/09/2025 08:09 | 0 | 3,321.45 |
| 05/09/2025 08:09 | 0 | 3,321.275 |
| 05/09/2025 08:09 | 0 | 3,321.40 |
| 05/09/2025 08:09 | 0 | 3,321.45 |
| 05/09/2025 08:09 | 0 | 3,321.575 |
| 05/09/2025 08:09 | 0 | 3,321.625 |
| 05/09/2025 08:09 | 0 | 3,321.40 |
| 05/09/2025 08:09 | 0 | 3,321.525 |
| 05/09/2025 08:09 | 0 | 3,321.525 |
| 05/09/2025 08:09 | 0 | 3,321.575 |
| 05/09/2025 08:09 | 0 | 3,321.25 |
| 05/09/2025 08:09 | 0 | 3,321.30 |
| 05/09/2025 08:09 | 0 | 3,321.10 |
| 05/09/2025 08:09 | 0 | 3,321.575 |
| 05/09/2025 08:09 | 0 | 3,321.00 |
| 05/09/2025 08:09 | 0 | 3,320.90 |
| 05/09/2025 08:09 | 0 | 3,320.825 |
| 05/09/2025 08:09 | 0 | 3,320.825 |
| 05/09/2025 08:09 | 0 | 3,321.45 |
| 05/09/2025 08:09 | 0 | 3,321.425 |
| 05/09/2025 08:09 | 0 | 3,321.30 |
| 05/09/2025 08:09 | 0 | 3,321.20 |
| 05/09/2025 08:09 | 0 | 3,321.20 |
| 05/09/2025 08:09 | 0 | 3,321.30 |
| 05/09/2025 08:09 | 0 | 3,320.625 |
| 05/09/2025 08:09 | 0 | 3,320.925 |
| 05/09/2025 08:09 | 0 | 3,321.225 |
| 05/09/2025 08:09 | 0 | 3,320.975 |
| 05/09/2025 08:09 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.325 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.125 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,320.675 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,321.325 |
| 05/09/2025 08:08 | 0 | 3,321.15 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.225 |
| 05/09/2025 08:08 | 0 | 3,321.20 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,320.775 |
| 05/09/2025 08:08 | 0 | 3,320.775 |
| 05/09/2025 08:08 | 0 | 3,320.775 |
| 05/09/2025 08:08 | 0 | 3,320.625 |
| 05/09/2025 08:08 | 0 | 3,320.80 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.625 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.15 |
| 05/09/2025 08:08 | 0 | 3,320.725 |
| 05/09/2025 08:08 | 0 | 3,320.625 |
| 05/09/2025 08:08 | 0 | 3,321.125 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.775 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.90 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.95 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,320.95 |
| 05/09/2025 08:08 | 0 | 3,320.90 |
| 05/09/2025 08:08 | 0 | 3,320.875 |
| 05/09/2025 08:08 | 0 | 3,321.175 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.15 |
| 05/09/2025 08:08 | 0 | 3,321.175 |
| 05/09/2025 08:08 | 0 | 3,321.175 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,320.95 |
| 05/09/2025 08:08 | 0 | 3,320.95 |
| 05/09/2025 08:08 | 0 | 3,320.80 |
| 05/09/2025 08:08 | 0 | 3,320.875 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:08 | 0 | 3,321.025 |
| 05/09/2025 08:08 | 0 | 3,320.825 |
| 05/09/2025 08:08 | 0 | 3,320.875 |
| 05/09/2025 08:08 | 0 | 3,321.10 |
| 05/09/2025 08:08 | 0 | 3,321.175 |
| 05/09/2025 08:08 | 0 | 3,321.025 |
| 05/09/2025 08:08 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,321.00 |
| 05/09/2025 08:07 | 0 | 3,321.025 |
| 05/09/2025 08:07 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,320.925 |
| 05/09/2025 08:07 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,320.975 |
| 05/09/2025 08:07 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,321.25 |
| 05/09/2025 08:07 | 0 | 3,321.025 |
| 05/09/2025 08:07 | 0 | 3,321.10 |
| 05/09/2025 08:07 | 0 | 3,321.025 |
| 05/09/2025 08:07 | 0 | 3,321.225 |
| 05/09/2025 08:07 | 0 | 3,321.35 |
| 05/09/2025 08:07 | 0 | 3,321.225 |
| 05/09/2025 08:07 | 0 | 3,321.45 |
| 05/09/2025 08:07 | 0 | 3,321.45 |
| 05/09/2025 08:07 | 0 | 3,321.45 |
| 05/09/2025 08:07 | 0 | 3,321.45 |
| 05/09/2025 08:07 | 0 | 3,321.375 |
| 05/09/2025 08:07 | 0 | 3,321.125 |
| 05/09/2025 08:07 | 0 | 3,321.125 |
| 05/09/2025 08:07 | 0 | 3,320.95 |
| 05/09/2025 08:07 | 0 | 3,321.075 |
| 05/09/2025 08:07 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,321.05 |
| 05/09/2025 08:07 | 0 | 3,321.40 |
| 05/09/2025 08:07 | 0 | 3,321.10 |
| 05/09/2025 08:07 | 0 | 3,321.10 |
| 05/09/2025 08:07 | 0 | 3,321.10 |
| 05/09/2025 08:07 | 0 | 3,320.85 |
| 05/09/2025 08:07 | 0 | 3,321.25 |
| 05/09/2025 08:07 | 0 | 3,320.90 |
| 05/09/2025 08:07 | 0 | 3,320.625 |
| 05/09/2025 08:07 | 0 | 3,320.75 |
| 05/09/2025 08:07 | 0 | 3,320.90 |
| 05/09/2025 08:07 | 0 | 3,320.80 |
| 05/09/2025 08:07 | 0 | 3,320.85 |
| 05/09/2025 08:07 | 0 | 3,320.925 |
| 05/09/2025 08:07 | 0 | 3,321.325 |
| 05/09/2025 08:07 | 0 | 3,320.875 |
| 05/09/2025 08:07 | 0 | 3,321.70 |
| 05/09/2025 08:07 | 0 | 3,320.90 |
| 05/09/2025 08:07 | 0 | 3,321.30 |
| 05/09/2025 08:07 | 0 | 3,321.025 |
| 05/09/2025 08:07 | 0 | 3,321.00 |
| 05/09/2025 08:07 | 0 | 3,321.10 |
| 05/09/2025 08:07 | 0 | 3,321.525 |
| 05/09/2025 08:07 | 0 | 3,321.35 |
| 05/09/2025 08:07 | 0 | 3,321.275 |
| 05/09/2025 08:07 | 0 | 3,321.45 |
| 05/09/2025 08:07 | 0 | 3,321.80 |
| 05/09/2025 08:07 | 0 | 3,321.70 |
| 05/09/2025 08:07 | 0 | 3,321.80 |
| 05/09/2025 08:07 | 0 | 3,321.80 |
| 05/09/2025 08:07 | 0 | 3,321.725 |
| 05/09/2025 08:07 | 0 | 3,321.75 |
| 05/09/2025 08:07 | 0 | 3,321.75 |
| 05/09/2025 08:07 | 0 | 3,321.875 |
| 05/09/2025 08:07 | 0 | 3,321.65 |
| 05/09/2025 08:07 | 0 | 3,321.60 |
| 05/09/2025 08:06 | 0 | 3,321.50 |
| 05/09/2025 08:06 | 0 | 3,321.425 |
| 05/09/2025 08:06 | 0 | 3,321.95 |
| 05/09/2025 08:06 | 0 | 3,321.65 |
| 05/09/2025 08:06 | 0 | 3,322.25 |
| 05/09/2025 08:06 | 0 | 3,322.10 |
| 05/09/2025 08:06 | 0 | 3,322.05 |
| 05/09/2025 08:06 | 0 | 3,322.60 |
| 05/09/2025 08:06 | 0 | 3,321.925 |
| 05/09/2025 08:06 | 0 | 3,321.875 |
| 05/09/2025 08:06 | 0 | 3,321.875 |
| 05/09/2025 08:06 | 0 | 3,321.875 |
| 05/09/2025 08:06 | 0 | 3,322.125 |
| 05/09/2025 08:06 | 0 | 3,322.175 |
| 05/09/2025 08:06 | 0 | 3,322.55 |
| 05/09/2025 08:06 | 0 | 3,322.45 |
| 05/09/2025 08:06 | 0 | 3,322.45 |
| 05/09/2025 08:06 | 0 | 3,322.50 |
| 05/09/2025 08:06 | 0 | 3,322.175 |
| 05/09/2025 08:06 | 0 | 3,322.15 |
| 05/09/2025 08:06 | 0 | 3,322.225 |
| 05/09/2025 08:06 | 0 | 3,322.425 |
| 05/09/2025 08:06 | 0 | 3,322.35 |
| 05/09/2025 08:06 | 0 | 3,322.40 |
| 05/09/2025 08:06 | 0 | 3,322.175 |
| 05/09/2025 08:06 | 0 | 3,322.20 |
| 05/09/2025 08:06 | 0 | 3,322.30 |
| 05/09/2025 08:06 | 0 | 3,322.15 |
| 05/09/2025 08:06 | 0 | 3,322.20 |
| 05/09/2025 08:06 | 0 | 3,322.60 |
| 05/09/2025 08:06 | 0 | 3,322.15 |
| 05/09/2025 08:06 | 0 | 3,322.175 |
| 05/09/2025 08:06 | 0 | 3,322.325 |
| 05/09/2025 08:06 | 0 | 3,322.425 |
| 05/09/2025 08:06 | 0 | 3,322.40 |
| 05/09/2025 08:06 | 0 | 3,322.30 |
| 05/09/2025 08:06 | 0 | 3,322.45 |
| 05/09/2025 08:06 | 0 | 3,323.275 |
| 05/09/2025 08:06 | 0 | 3,322.725 |
| 05/09/2025 08:06 | 0 | 3,322.575 |
| 05/09/2025 08:06 | 0 | 3,322.575 |
| 05/09/2025 08:06 | 0 | 3,322.625 |
| 05/09/2025 08:06 | 0 | 3,322.60 |
| 05/09/2025 08:06 | 0 | 3,323.55 |
| 05/09/2025 08:06 | 0 | 3,323.50 |
| 05/09/2025 08:06 | 0 | 3,323.325 |
| 05/09/2025 08:06 | 0 | 3,323.275 |
| 05/09/2025 08:06 | 0 | 3,323.275 |
| 05/09/2025 08:06 | 0 | 3,323.275 |
| 05/09/2025 08:06 | 0 | 3,322.775 |
| 05/09/2025 08:06 | 0 | 3,323.275 |
| 05/09/2025 08:06 | 0 | 3,322.575 |
| 05/09/2025 08:06 | 0 | 3,323.525 |
| 05/09/2025 08:06 | 0 | 3,322.85 |
| 05/09/2025 08:06 | 0 | 3,323.15 |
| 05/09/2025 08:06 | 0 | 3,323.15 |
| 05/09/2025 08:06 | 0 | 3,323.20 |
| 05/09/2025 08:06 | 0 | 3,323.40 |
| 05/09/2025 08:06 | 0 | 3,323.55 |
| 05/09/2025 08:06 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.475 |
| 05/09/2025 08:05 | 0 | 3,323.475 |
| 05/09/2025 08:05 | 0 | 3,323.45 |
| 05/09/2025 08:05 | 0 | 3,323.20 |
| 05/09/2025 08:05 | 0 | 3,323.025 |
| 05/09/2025 08:05 | 0 | 3,323.10 |
| 05/09/2025 08:05 | 0 | 3,322.85 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.85 |
| 05/09/2025 08:05 | 0 | 3,323.10 |
| 05/09/2025 08:05 | 0 | 3,323.05 |
| 05/09/2025 08:05 | 0 | 3,323.20 |
| 05/09/2025 08:05 | 0 | 3,322.90 |
| 05/09/2025 08:05 | 0 | 3,322.825 |
| 05/09/2025 08:05 | 0 | 3,322.675 |
| 05/09/2025 08:05 | 0 | 3,322.725 |
| 05/09/2025 08:05 | 0 | 3,322.625 |
| 05/09/2025 08:05 | 0 | 3,322.575 |
| 05/09/2025 08:05 | 0 | 3,323.20 |
| 05/09/2025 08:05 | 0 | 3,323.20 |
| 05/09/2025 08:05 | 0 | 3,322.80 |
| 05/09/2025 08:05 | 0 | 3,322.70 |
| 05/09/2025 08:05 | 0 | 3,322.775 |
| 05/09/2025 08:05 | 0 | 3,323.15 |
| 05/09/2025 08:05 | 0 | 3,323.05 |
| 05/09/2025 08:05 | 0 | 3,323.275 |
| 05/09/2025 08:05 | 0 | 3,322.85 |
| 05/09/2025 08:05 | 0 | 3,323.25 |
| 05/09/2025 08:05 | 0 | 3,323.25 |
| 05/09/2025 08:05 | 0 | 3,323.275 |
| 05/09/2025 08:05 | 0 | 3,323.30 |
| 05/09/2025 08:05 | 0 | 3,323.35 |
| 05/09/2025 08:05 | 0 | 3,323.30 |
| 05/09/2025 08:05 | 0 | 3,323.40 |
| 05/09/2025 08:05 | 0 | 3,323.40 |
| 05/09/2025 08:05 | 0 | 3,323.125 |
| 05/09/2025 08:05 | 0 | 3,323.125 |
| 05/09/2025 08:05 | 0 | 3,323.175 |
| 05/09/2025 08:05 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.35 |
| 05/09/2025 08:05 | 0 | 3,323.35 |
| 05/09/2025 08:05 | 0 | 3,323.025 |
| 05/09/2025 08:05 | 0 | 3,323.025 |
| 05/09/2025 08:05 | 0 | 3,323.20 |
| 05/09/2025 08:05 | 0 | 3,323.425 |
| 05/09/2025 08:05 | 0 | 3,322.775 |
| 05/09/2025 08:05 | 0 | 3,322.775 |
| 05/09/2025 08:05 | 0 | 3,323.35 |
| 05/09/2025 08:05 | 0 | 3,323.15 |
| 05/09/2025 08:05 | 0 | 3,323.375 |
| 05/09/2025 08:05 | 0 | 3,323.25 |
| 05/09/2025 08:05 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.225 |
| 05/09/2025 08:05 | 0 | 3,323.325 |
| 05/09/2025 08:04 | 0 | 3,323.125 |
| 05/09/2025 08:04 | 0 | 3,322.975 |
| 05/09/2025 08:04 | 0 | 3,323.45 |
| 05/09/2025 08:04 | 0 | 3,323.40 |
| 05/09/2025 08:04 | 0 | 3,323.40 |
| 05/09/2025 08:04 | 0 | 3,323.225 |
| 05/09/2025 08:04 | 0 | 3,323.35 |
| 05/09/2025 08:04 | 0 | 3,323.425 |
| 05/09/2025 08:04 | 0 | 3,323.425 |
| 05/09/2025 08:04 | 0 | 3,323.425 |
| 05/09/2025 08:04 | 0 | 3,323.20 |
| 05/09/2025 08:04 | 0 | 3,323.175 |
| 05/09/2025 08:04 | 0 | 3,323.225 |
| 05/09/2025 08:04 | 0 | 3,323.225 |
| 05/09/2025 08:04 | 0 | 3,323.175 |
| 05/09/2025 08:04 | 0 | 3,323.35 |
| 05/09/2025 08:04 | 0 | 3,323.175 |
| 05/09/2025 08:04 | 0 | 3,323.175 |
| 05/09/2025 08:04 | 0 | 3,323.35 |
| 05/09/2025 08:04 | 0 | 3,323.375 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.675 |
| 05/09/2025 08:04 | 0 | 3,323.40 |
| 05/09/2025 08:04 | 0 | 3,323.625 |
| 05/09/2025 08:04 | 0 | 3,323.90 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.375 |
| 05/09/2025 08:04 | 0 | 3,323.60 |
| 05/09/2025 08:04 | 0 | 3,323.975 |
| 05/09/2025 08:04 | 0 | 3,324.275 |
| 05/09/2025 08:04 | 0 | 3,324.05 |
| 05/09/2025 08:04 | 0 | 3,323.825 |
| 05/09/2025 08:04 | 0 | 3,322.75 |
| 05/09/2025 08:04 | 0 | 3,323.625 |
| 05/09/2025 08:04 | 0 | 3,323.925 |
| 05/09/2025 08:04 | 0 | 3,322.475 |
| 05/09/2025 08:04 | 0 | 3,322.575 |
| 05/09/2025 08:04 | 0 | 3,322.70 |
| 05/09/2025 08:04 | 0 | 3,322.55 |
| 05/09/2025 08:04 | 0 | 3,322.525 |
| 05/09/2025 08:04 | 0 | 3,323.225 |
| 05/09/2025 08:04 | 0 | 3,322.925 |
| 05/09/2025 08:04 | 0 | 3,322.40 |
| 05/09/2025 08:04 | 0 | 3,322.50 |
| 05/09/2025 08:04 | 0 | 3,322.50 |
| 05/09/2025 08:04 | 0 | 3,322.45 |
| 05/09/2025 08:04 | 0 | 3,322.40 |
| 05/09/2025 08:04 | 0 | 3,322.50 |
| 05/09/2025 08:04 | 0 | 3,322.45 |
| 05/09/2025 08:04 | 0 | 3,322.475 |
| 05/09/2025 08:04 | 0 | 3,322.45 |
| 05/09/2025 08:04 | 0 | 3,322.40 |
| 05/09/2025 08:04 | 0 | 3,322.30 |
| 05/09/2025 08:04 | 0 | 3,322.625 |
| 05/09/2025 08:04 | 0 | 3,322.25 |
| 05/09/2025 08:04 | 0 | 3,322.25 |
| 05/09/2025 08:04 | 0 | 3,322.225 |
| 05/09/2025 08:03 | 0 | 3,322.225 |
| 05/09/2025 08:03 | 0 | 3,322.25 |
| 05/09/2025 08:03 | 0 | 3,322.35 |
| 05/09/2025 08:03 | 0 | 3,322.30 |
| 05/09/2025 08:03 | 0 | 3,322.15 |
| 05/09/2025 08:03 | 0 | 3,322.175 |
| 05/09/2025 08:03 | 0 | 3,322.075 |
| 05/09/2025 08:03 | 0 | 3,322.40 |
| 05/09/2025 08:03 | 0 | 3,322.20 |
| 05/09/2025 08:03 | 0 | 3,321.90 |
| 05/09/2025 08:03 | 0 | 3,322.375 |
| 05/09/2025 08:03 | 0 | 3,322.375 |
| 05/09/2025 08:03 | 0 | 3,322.225 |
| 05/09/2025 08:03 | 0 | 3,322.30 |
| 05/09/2025 08:03 | 0 | 3,322.40 |
| 05/09/2025 08:03 | 0 | 3,322.025 |
| 05/09/2025 08:03 | 0 | 3,322.175 |
| 05/09/2025 08:03 | 0 | 3,321.75 |
| 05/09/2025 08:03 | 0 | 3,321.65 |
| 05/09/2025 08:03 | 0 | 3,321.775 |
| 05/09/2025 08:03 | 0 | 3,321.80 |
| 05/09/2025 08:03 | 0 | 3,321.85 |
| 05/09/2025 08:03 | 0 | 3,321.65 |
| 05/09/2025 08:03 | 0 | 3,321.575 |
| 05/09/2025 08:03 | 0 | 3,321.50 |
| 05/09/2025 08:03 | 0 | 3,321.35 |
| 05/09/2025 08:03 | 0 | 3,321.75 |
| 05/09/2025 08:03 | 0 | 3,321.425 |
| 05/09/2025 08:03 | 0 | 3,321.425 |
| 05/09/2025 08:03 | 0 | 3,321.40 |
| 05/09/2025 08:03 | 0 | 3,321.425 |
| 05/09/2025 08:03 | 0 | 3,321.45 |
| 05/09/2025 08:03 | 0 | 3,321.50 |
| 05/09/2025 08:03 | 0 | 3,321.425 |
| 05/09/2025 08:03 | 0 | 3,321.60 |
| 05/09/2025 08:03 | 0 | 3,321.50 |
| 05/09/2025 08:03 | 0 | 3,321.55 |
| 05/09/2025 08:03 | 0 | 3,321.80 |
| 05/09/2025 08:03 | 0 | 3,321.875 |
| 05/09/2025 08:03 | 0 | 3,321.95 |
| 05/09/2025 08:03 | 0 | 3,321.90 |
| 05/09/2025 08:03 | 0 | 3,321.975 |
| 05/09/2025 08:03 | 0 | 3,321.85 |
| 05/09/2025 08:03 | 0 | 3,321.475 |
| 05/09/2025 08:03 | 0 | 3,321.85 |
| 05/09/2025 08:03 | 0 | 3,321.25 |
| 05/09/2025 08:03 | 0 | 3,322.075 |
| 05/09/2025 08:03 | 0 | 3,321.20 |
| 05/09/2025 08:03 | 0 | 3,321.50 |
| 05/09/2025 08:03 | 0 | 3,321.75 |
| 05/09/2025 08:03 | 0 | 3,321.40 |
| 05/09/2025 08:03 | 0 | 3,321.30 |
| 05/09/2025 08:03 | 0 | 3,321.10 |
| 05/09/2025 08:03 | 0 | 3,322.15 |
| 05/09/2025 08:03 | 0 | 3,321.225 |
| 05/09/2025 08:03 | 0 | 3,321.40 |
| 05/09/2025 08:03 | 0 | 3,321.625 |
| 05/09/2025 08:03 | 0 | 3,321.60 |
| 05/09/2025 08:03 | 0 | 3,322.125 |
| 05/09/2025 08:03 | 0 | 3,322.25 |
| 05/09/2025 08:02 | 0 | 3,322.15 |
| 05/09/2025 08:02 | 0 | 3,322.20 |
| 05/09/2025 08:02 | 0 | 3,322.40 |
| 05/09/2025 08:02 | 0 | 3,322.325 |
| 05/09/2025 08:02 | 0 | 3,322.40 |
| 05/09/2025 08:02 | 0 | 3,322.425 |
| 05/09/2025 08:02 | 0 | 3,322.375 |
| 05/09/2025 08:02 | 0 | 3,322.00 |
| 05/09/2025 08:02 | 0 | 3,321.85 |
| 05/09/2025 08:02 | 0 | 3,321.85 |
| 05/09/2025 08:02 | 0 | 3,321.85 |
| 05/09/2025 08:02 | 0 | 3,321.80 |
| 05/09/2025 08:02 | 0 | 3,321.625 |
| 05/09/2025 08:02 | 0 | 3,321.85 |
| 05/09/2025 08:02 | 0 | 3,321.775 |
| 05/09/2025 08:02 | 0 | 3,321.725 |
| 05/09/2025 08:02 | 0 | 3,321.725 |
| 05/09/2025 08:02 | 0 | 3,321.60 |
| 05/09/2025 08:02 | 0 | 3,321.55 |
| 05/09/2025 08:02 | 0 | 3,321.375 |
| 05/09/2025 08:02 | 0 | 3,321.775 |
| 05/09/2025 08:02 | 0 | 3,322.325 |
| 05/09/2025 08:02 | 0 | 3,322.60 |
| 05/09/2025 08:02 | 0 | 3,322.60 |
| 05/09/2025 08:02 | 0 | 3,321.40 |
| 05/09/2025 08:02 | 0 | 3,321.30 |
| 05/09/2025 08:02 | 0 | 3,322.50 |
| 05/09/2025 08:02 | 0 | 3,321.425 |
| 05/09/2025 08:02 | 0 | 3,322.25 |
| 05/09/2025 08:02 | 0 | 3,322.30 |
| 05/09/2025 08:02 | 0 | 3,321.75 |
| 05/09/2025 08:02 | 0 | 3,321.75 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.075 |
| 05/09/2025 08:02 | 0 | 3,322.20 |
| 05/09/2025 08:02 | 0 | 3,322.225 |
| 05/09/2025 08:02 | 0 | 3,322.20 |
| 05/09/2025 08:02 | 0 | 3,322.525 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.60 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.65 |
| 05/09/2025 08:02 | 0 | 3,322.60 |
| 05/09/2025 08:02 | 0 | 3,322.95 |
| 05/09/2025 08:02 | 0 | 3,322.70 |
| 05/09/2025 08:02 | 0 | 3,322.975 |
| 05/09/2025 08:02 | 0 | 3,322.875 |
| 05/09/2025 08:02 | 0 | 3,323.00 |
| 05/09/2025 08:02 | 0 | 3,323.00 |
| 05/09/2025 08:02 | 0 | 3,322.975 |
| 05/09/2025 08:02 | 0 | 3,322.95 |
| 05/09/2025 08:02 | 0 | 3,322.95 |
| 05/09/2025 08:02 | 0 | 3,323.025 |
| 05/09/2025 08:02 | 0 | 3,323.25 |
| 05/09/2025 08:02 | 0 | 3,323.175 |
| 05/09/2025 08:02 | 0 | 3,322.925 |
| 05/09/2025 08:02 | 0 | 3,323.10 |
| 05/09/2025 08:02 | 0 | 3,323.05 |
| 05/09/2025 08:01 | 0 | 3,323.15 |
| 05/09/2025 08:01 | 0 | 3,322.975 |
| 05/09/2025 08:01 | 0 | 3,323.00 |
| 05/09/2025 08:01 | 0 | 3,323.025 |
| 05/09/2025 08:01 | 0 | 3,323.00 |
| 05/09/2025 08:01 | 0 | 3,323.10 |
| 05/09/2025 08:01 | 0 | 3,323.20 |
| 05/09/2025 08:01 | 0 | 3,323.05 |
| 05/09/2025 08:01 | 0 | 3,322.575 |
| 05/09/2025 08:01 | 0 | 3,322.95 |
| 05/09/2025 08:01 | 0 | 3,322.325 |
| 05/09/2025 08:01 | 0 | 3,323.15 |
| 05/09/2025 08:01 | 0 | 3,323.05 |
| 05/09/2025 08:01 | 0 | 3,323.075 |
| 05/09/2025 08:01 | 0 | 3,321.90 |
| 05/09/2025 08:01 | 0 | 3,321.85 |
| 05/09/2025 08:01 | 0 | 3,321.85 |
| 05/09/2025 08:01 | 0 | 3,323.00 |
| 05/09/2025 08:01 | 0 | 3,323.15 |
| 05/09/2025 08:01 | 0 | 3,323.00 |
| 05/09/2025 08:01 | 0 | 3,322.775 |
| 05/09/2025 08:01 | 0 | 3,322.60 |
| 05/09/2025 08:01 | 0 | 3,322.40 |
| 05/09/2025 08:01 | 0 | 3,322.45 |
| 05/09/2025 08:01 | 0 | 3,322.175 |
| 05/09/2025 08:01 | 0 | 3,322.30 |
| 05/09/2025 08:01 | 0 | 3,322.375 |
| 05/09/2025 08:01 | 0 | 3,322.10 |
| 05/09/2025 08:01 | 0 | 3,322.40 |
| 05/09/2025 08:01 | 0 | 3,322.475 |
| 05/09/2025 08:01 | 0 | 3,322.175 |
| 05/09/2025 08:01 | 0 | 3,321.90 |
| 05/09/2025 08:01 | 0 | 3,322.225 |
| 05/09/2025 08:01 | 0 | 3,322.175 |
| 05/09/2025 08:01 | 0 | 3,322.00 |
| 05/09/2025 08:01 | 0 | 3,321.975 |
| 05/09/2025 08:01 | 0 | 3,321.825 |
| 05/09/2025 08:01 | 0 | 3,321.90 |
| 05/09/2025 08:01 | 0 | 3,322.00 |
| 05/09/2025 08:01 | 0 | 3,321.975 |
| 05/09/2025 08:01 | 0 | 3,322.05 |
| 05/09/2025 08:01 | 0 | 3,321.675 |
| 05/09/2025 08:01 | 0 | 3,321.825 |
| 05/09/2025 08:01 | 0 | 3,321.925 |
| 05/09/2025 08:01 | 0 | 3,321.75 |
| 05/09/2025 08:01 | 0 | 3,321.75 |
| 05/09/2025 08:01 | 0 | 3,320.725 |
| 05/09/2025 08:01 | 0 | 3,321.55 |
| 05/09/2025 08:01 | 0 | 3,320.95 |
| 05/09/2025 08:01 | 0 | 3,320.70 |
| 05/09/2025 08:01 | 0 | 3,321.05 |
| 05/09/2025 08:01 | 0 | 3,320.70 |
| 05/09/2025 08:01 | 0 | 3,321.20 |
| 05/09/2025 08:01 | 0 | 3,321.10 |
| 05/09/2025 08:01 | 0 | 3,321.175 |
| 05/09/2025 08:01 | 0 | 3,321.225 |
| 05/09/2025 08:01 | 0 | 3,321.225 |
| 05/09/2025 08:01 | 0 | 3,320.675 |
| 05/09/2025 08:01 | 0 | 3,320.60 |
| 05/09/2025 08:01 | 0 | 3,320.80 |
| 05/09/2025 08:00 | 0 | 3,320.75 |
| 05/09/2025 08:00 | 0 | 3,320.725 |
| 05/09/2025 08:00 | 0 | 3,320.80 |
| 05/09/2025 08:00 | 0 | 3,320.60 |
| 05/09/2025 08:00 | 0 | 3,320.70 |
| 05/09/2025 08:00 | 0 | 3,320.70 |
| 05/09/2025 08:00 | 0 | 3,320.675 |
| 05/09/2025 08:00 | 0 | 3,321.55 |
| 05/09/2025 08:00 | 0 | 3,321.55 |
| 05/09/2025 08:00 | 0 | 3,321.50 |
| 05/09/2025 08:00 | 0 | 3,321.50 |
| 05/09/2025 08:00 | 0 | 3,320.325 |
| 05/09/2025 08:00 | 0 | 3,320.325 |
| 05/09/2025 08:00 | 0 | 3,321.275 |
| 05/09/2025 08:00 | 0 | 3,321.30 |
| 05/09/2025 08:00 | 0 | 3,321.275 |
| 05/09/2025 08:00 | 0 | 3,320.625 |
| 05/09/2025 08:00 | 0 | 3,320.65 |
| 05/09/2025 08:00 | 0 | 3,320.45 |
| 05/09/2025 08:00 | 0 | 3,320.325 |
| 05/09/2025 08:00 | 0 | 3,321.55 |
| 05/09/2025 08:00 | 0 | 3,320.525 |
| 05/09/2025 08:00 | 0 | 3,320.525 |
| 05/09/2025 08:00 | 0 | 3,320.75 |
| 05/09/2025 08:00 | 0 | 3,321.625 |
| 05/09/2025 08:00 | 0 | 3,321.55 |
| 05/09/2025 08:00 | 0 | 3,320.625 |
| 05/09/2025 08:00 | 0 | 3,321.625 |
| 05/09/2025 08:00 | 0 | 3,320.575 |
| 05/09/2025 08:00 | 0 | 3,321.45 |
| 05/09/2025 08:00 | 0 | 3,320.925 |
| 05/09/2025 08:00 | 0 | 3,321.125 |
| 05/09/2025 08:00 | 0 | 3,321.125 |
| 05/09/2025 08:00 | 0 | 3,321.75 |
| 05/09/2025 08:00 | 0 | 3,321.75 |
| 05/09/2025 08:00 | 0 | 3,321.425 |
| 05/09/2025 08:00 | 0 | 3,321.475 |
| 05/09/2025 08:00 | 0 | 3,321.625 |
| 05/09/2025 08:00 | 0 | 3,321.625 |
| 05/09/2025 08:00 | 0 | 3,321.675 |
| 05/09/2025 08:00 | 0 | 3,321.675 |
| 05/09/2025 08:00 | 0 | 3,321.575 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,321.75 |
| 05/09/2025 08:00 | 0 | 3,322.225 |
| 05/09/2025 08:00 | 0 | 3,322.175 |
| 05/09/2025 08:00 | 0 | 3,322.175 |
| 05/09/2025 08:00 | 0 | 3,322.125 |
| 05/09/2025 08:00 | 0 | 3,321.875 |
| 05/09/2025 08:00 | 0 | 3,322.075 |
| 05/09/2025 08:00 | 0 | 3,322.125 |
| 05/09/2025 08:00 | 0 | 3,321.70 |
| 05/09/2025 08:00 | 0 | 3,321.65 |
| 05/09/2025 08:00 | 0 | 3,321.55 |
| 05/09/2025 08:00 | 0 | 3,321.75 |
| 05/09/2025 08:00 | 0 | 3,321.75 |
| 05/09/2025 07:59 | 0 | 3,321.75 |
| 05/09/2025 07:59 | 0 | 3,321.925 |
| 05/09/2025 07:59 | 0 | 3,321.90 |
| 05/09/2025 07:59 | 0 | 3,321.775 |
| 05/09/2025 07:59 | 0 | 3,321.90 |
| 05/09/2025 07:59 | 0 | 3,322.00 |
| 05/09/2025 07:59 | 0 | 3,322.025 |
| 05/09/2025 07:59 | 0 | 3,321.90 |
| 05/09/2025 07:59 | 0 | 3,321.975 |
| 05/09/2025 07:59 | 0 | 3,321.90 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,321.45 |
| 05/09/2025 07:59 | 0 | 3,321.55 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,322.575 |
| 05/09/2025 07:59 | 0 | 3,322.575 |
| 05/09/2025 07:59 | 0 | 3,321.00 |
| 05/09/2025 07:59 | 0 | 3,320.90 |
| 05/09/2025 07:59 | 0 | 3,320.975 |
| 05/09/2025 07:59 | 0 | 3,321.35 |
| 05/09/2025 07:59 | 0 | 3,321.425 |
| 05/09/2025 07:59 | 0 | 3,322.575 |
| 05/09/2025 07:59 | 0 | 3,322.675 |
| 05/09/2025 07:59 | 0 | 3,322.60 |
| 05/09/2025 07:59 | 0 | 3,322.60 |
| 05/09/2025 07:59 | 0 | 3,322.775 |
| 05/09/2025 07:59 | 0 | 3,322.625 |
| 05/09/2025 07:59 | 0 | 3,322.55 |
| 05/09/2025 07:59 | 0 | 3,322.575 |
| 05/09/2025 07:59 | 0 | 3,322.60 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,322.70 |
| 05/09/2025 07:59 | 0 | 3,322.50 |
| 05/09/2025 07:59 | 0 | 3,322.65 |
| 05/09/2025 07:59 | 0 | 3,320.275 |
| 05/09/2025 07:59 | 0 | 3,320.25 |
| 05/09/2025 07:59 | 0 | 3,322.55 |
| 05/09/2025 07:59 | 0 | 3,322.525 |
| 05/09/2025 07:59 | 0 | 3,322.875 |
| 05/09/2025 07:59 | 0 | 3,320.25 |
| 05/09/2025 07:59 | 0 | 3,320.90 |
| 05/09/2025 07:59 | 0 | 3,322.725 |
| 05/09/2025 07:59 | 0 | 3,320.90 |
| 05/09/2025 07:59 | 0 | 3,323.00 |
| 05/09/2025 07:59 | 0 | 3,322.85 |
| 05/09/2025 07:59 | 0 | 3,322.90 |
| 05/09/2025 07:59 | 0 | 3,322.95 |
| 05/09/2025 07:59 | 0 | 3,322.95 |
| 05/09/2025 07:59 | 0 | 3,322.75 |
| 05/09/2025 07:59 | 0 | 3,320.90 |
| 05/09/2025 07:59 | 0 | 3,322.825 |
| 05/09/2025 07:59 | 0 | 3,320.90 |
| 05/09/2025 07:59 | 0 | 3,322.775 |
| 05/09/2025 07:59 | 0 | 3,322.775 |
| 05/09/2025 07:59 | 0 | 3,322.70 |
| 05/09/2025 07:59 | 0 | 3,322.725 |
| 05/09/2025 07:59 | 0 | 3,322.925 |
| 05/09/2025 07:59 | 0 | 3,322.925 |
| 05/09/2025 07:58 | 0 | 3,322.825 |
| 05/09/2025 07:58 | 0 | 3,322.825 |
| 05/09/2025 07:58 | 0 | 3,322.575 |
| 05/09/2025 07:58 | 0 | 3,320.85 |
| 05/09/2025 07:58 | 0 | 3,322.45 |
| 05/09/2025 07:58 | 0 | 3,322.40 |
| 05/09/2025 07:58 | 0 | 3,322.45 |
| 05/09/2025 07:58 | 0 | 3,320.85 |
| 05/09/2025 07:58 | 0 | 3,320.85 |
| 05/09/2025 07:58 | 0 | 3,322.60 |
| 05/09/2025 07:58 | 0 | 3,321.90 |
| 05/09/2025 07:58 | 0 | 3,320.90 |
| 05/09/2025 07:58 | 0 | 3,320.875 |
| 05/09/2025 07:58 | 0 | 3,322.775 |
| 05/09/2025 07:58 | 0 | 3,322.675 |
| 05/09/2025 07:58 | 0 | 3,322.575 |
| 05/09/2025 07:58 | 0 | 3,322.525 |
| 05/09/2025 07:58 | 0 | 3,322.475 |
| 05/09/2025 07:58 | 0 | 3,322.025 |
| 05/09/2025 07:58 | 0 | 3,321.875 |
| 05/09/2025 07:58 | 0 | 3,321.80 |
| 05/09/2025 07:58 | 0 | 3,321.85 |
| 05/09/2025 07:58 | 0 | 3,321.075 |
| 05/09/2025 07:58 | 0 | 3,321.825 |
| 05/09/2025 07:58 | 0 | 3,321.825 |
| 05/09/2025 07:58 | 0 | 3,321.875 |
| 05/09/2025 07:58 | 0 | 3,321.775 |
| 05/09/2025 07:58 | 0 | 3,321.05 |
| 05/09/2025 07:58 | 0 | 3,321.20 |
| 05/09/2025 07:58 | 0 | 3,321.525 |
| 05/09/2025 07:58 | 0 | 3,321.10 |
| 05/09/2025 07:58 | 0 | 3,321.475 |
| 05/09/2025 07:58 | 0 | 3,321.525 |
| 05/09/2025 07:58 | 0 | 3,321.225 |
| 05/09/2025 07:58 | 0 | 3,321.275 |
| 05/09/2025 07:58 | 0 | 3,320.975 |
| 05/09/2025 07:58 | 0 | 3,320.725 |
| 05/09/2025 07:58 | 0 | 3,320.60 |
| 05/09/2025 07:58 | 0 | 3,320.825 |
| 05/09/2025 07:58 | 0 | 3,320.85 |
| 05/09/2025 07:58 | 0 | 3,320.65 |
| 05/09/2025 07:58 | 0 | 3,320.725 |
| 05/09/2025 07:58 | 0 | 3,320.375 |
| 05/09/2025 07:58 | 0 | 3,320.575 |
| 05/09/2025 07:58 | 0 | 3,320.65 |
| 05/09/2025 07:58 | 0 | 3,320.70 |
| 05/09/2025 07:58 | 0 | 3,320.95 |
| 05/09/2025 07:58 | 0 | 3,321.10 |
| 05/09/2025 07:58 | 0 | 3,320.875 |
| 05/09/2025 07:58 | 0 | 3,320.70 |
| 05/09/2025 07:58 | 0 | 3,320.70 |
| 05/09/2025 07:58 | 0 | 3,320.925 |
| 05/09/2025 07:58 | 0 | 3,320.60 |
| 05/09/2025 07:58 | 0 | 3,320.55 |
| 05/09/2025 07:58 | 0 | 3,320.60 |
| 05/09/2025 07:58 | 0 | 3,320.50 |
| 05/09/2025 07:58 | 0 | 3,320.50 |
| 05/09/2025 07:58 | 0 | 3,320.55 |
| 05/09/2025 07:58 | 0 | 3,320.45 |
| 05/09/2025 07:58 | 0 | 3,320.275 |
| 05/09/2025 07:57 | 0 | 3,320.55 |
| 05/09/2025 07:57 | 0 | 3,320.40 |
| 05/09/2025 07:57 | 0 | 3,320.35 |
| 05/09/2025 07:57 | 0 | 3,320.475 |
| 05/09/2025 07:57 | 0 | 3,320.45 |
| 05/09/2025 07:57 | 0 | 3,320.45 |
| 05/09/2025 07:57 | 0 | 3,320.325 |
| 05/09/2025 07:57 | 0 | 3,320.35 |
| 05/09/2025 07:57 | 0 | 3,320.60 |
| 05/09/2025 07:57 | 0 | 3,320.55 |
| 05/09/2025 07:57 | 0 | 3,320.60 |
| 05/09/2025 07:57 | 0 | 3,320.575 |
| 05/09/2025 07:57 | 0 | 3,320.575 |
| 05/09/2025 07:57 | 0 | 3,320.30 |
| 05/09/2025 07:57 | 0 | 3,320.30 |
| 05/09/2025 07:57 | 0 | 3,320.60 |
| 05/09/2025 07:57 | 0 | 3,320.625 |
| 05/09/2025 07:57 | 0 | 3,320.725 |
| 05/09/2025 07:57 | 0 | 3,320.60 |
| 05/09/2025 07:57 | 0 | 3,320.375 |
| 05/09/2025 07:57 | 0 | 3,320.55 |
| 05/09/2025 07:57 | 0 | 3,320.575 |
| 05/09/2025 07:57 | 0 | 3,320.375 |
| 05/09/2025 07:57 | 0 | 3,320.375 |
| 05/09/2025 07:57 | 0 | 3,320.50 |
| 05/09/2025 07:57 | 0 | 3,319.65 |
| 05/09/2025 07:57 | 0 | 3,319.65 |
| 05/09/2025 07:57 | 0 | 3,320.50 |
| 05/09/2025 07:57 | 0 | 3,320.475 |