Large gap with delayed quotes
|
Mid
04/16/2026
-
04:19:43
|
Bid
04/16/2026 -
04:19:43
|
Bid Volume |
Ask
04/16/2026 -
04:19:43
|
Ask Volume |
|---|---|---|---|---|
|
4,821.39
-
(
- )
|
4,818.39
|
- |
4,824.39
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 04:19 | 0 | 4,821.15 |
| 04/16/2026 04:19 | 0 | 4,821.925 |
| 04/16/2026 04:19 | 0 | 4,821.80 |
| 04/16/2026 04:19 | 0 | 4,821.90 |
| 04/16/2026 04:19 | 0 | 4,821.10 |
| 04/16/2026 04:19 | 0 | 4,821.60 |
| 04/16/2026 04:19 | 0 | 4,821.90 |
| 04/16/2026 04:19 | 0 | 4,822.10 |
| 04/16/2026 04:19 | 0 | 4,821.55 |
| 04/16/2026 04:19 | 0 | 4,821.40 |
| 04/16/2026 04:19 | 0 | 4,821.325 |
| 04/16/2026 04:19 | 0 | 4,821.10 |
| 04/16/2026 04:19 | 0 | 4,821.35 |
| 04/16/2026 04:19 | 0 | 4,821.30 |
| 04/16/2026 04:19 | 0 | 4,821.50 |
| 04/16/2026 04:19 | 0 | 4,821.55 |
| 04/16/2026 04:19 | 0 | 4,821.65 |
| 04/16/2026 04:19 | 0 | 4,821.35 |
| 04/16/2026 04:19 | 0 | 4,821.55 |
| 04/16/2026 04:19 | 0 | 4,821.50 |
| 04/16/2026 04:19 | 0 | 4,821.30 |
| 04/16/2026 04:19 | 0 | 4,821.50 |
| 04/16/2026 04:19 | 0 | 4,821.50 |
| 04/16/2026 04:19 | 0 | 4,821.50 |
| 04/16/2026 04:19 | 0 | 4,821.45 |
| 04/16/2026 04:19 | 0 | 4,821.45 |
| 04/16/2026 04:19 | 0 | 4,821.35 |
| 04/16/2026 04:19 | 0 | 4,822.075 |
| 04/16/2026 04:19 | 0 | 4,822.10 |
| 04/16/2026 04:19 | 0 | 4,822.05 |
| 04/16/2026 04:19 | 0 | 4,822.05 |
| 04/16/2026 04:19 | 0 | 4,822.10 |
| 04/16/2026 04:19 | 0 | 4,822.20 |
| 04/16/2026 04:19 | 0 | 4,821.95 |
| 04/16/2026 04:19 | 0 | 4,822.20 |
| 04/16/2026 04:19 | 0 | 4,821.80 |
| 04/16/2026 04:19 | 0 | 4,821.80 |
| 04/16/2026 04:19 | 0 | 4,821.80 |
| 04/16/2026 04:19 | 0 | 4,821.90 |
| 04/16/2026 04:19 | 0 | 4,821.75 |
| 04/16/2026 04:19 | 0 | 4,821.80 |
| 04/16/2026 04:19 | 0 | 4,821.625 |
| 04/16/2026 04:19 | 0 | 4,821.85 |
| 04/16/2026 04:18 | 0 | 4,821.65 |
| 04/16/2026 04:18 | 0 | 4,821.65 |
| 04/16/2026 04:18 | 0 | 4,821.75 |
| 04/16/2026 04:18 | 0 | 4,821.85 |
| 04/16/2026 04:18 | 0 | 4,821.625 |
| 04/16/2026 04:18 | 0 | 4,821.35 |
| 04/16/2026 04:18 | 0 | 4,821.45 |
| 04/16/2026 04:18 | 0 | 4,821.55 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.625 |
| 04/16/2026 04:18 | 0 | 4,821.575 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.65 |
| 04/16/2026 04:18 | 0 | 4,821.60 |
| 04/16/2026 04:18 | 0 | 4,821.55 |
| 04/16/2026 04:18 | 0 | 4,821.65 |
| 04/16/2026 04:18 | 0 | 4,821.80 |
| 04/16/2026 04:18 | 0 | 4,821.70 |
| 04/16/2026 04:18 | 0 | 4,821.95 |
| 04/16/2026 04:18 | 0 | 4,821.70 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.00 |
| 04/16/2026 04:18 | 0 | 4,822.225 |
| 04/16/2026 04:18 | 0 | 4,822.10 |
| 04/16/2026 04:18 | 0 | 4,821.95 |
| 04/16/2026 04:18 | 0 | 4,821.95 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.15 |
| 04/16/2026 04:18 | 0 | 4,822.10 |
| 04/16/2026 04:18 | 0 | 4,822.10 |
| 04/16/2026 04:18 | 0 | 4,822.30 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.00 |
| 04/16/2026 04:18 | 0 | 4,822.00 |
| 04/16/2026 04:18 | 0 | 4,822.15 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.05 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.525 |
| 04/16/2026 04:18 | 0 | 4,822.525 |
| 04/16/2026 04:18 | 0 | 4,822.55 |
| 04/16/2026 04:18 | 0 | 4,822.45 |
| 04/16/2026 04:18 | 0 | 4,822.45 |
| 04/16/2026 04:18 | 0 | 4,822.60 |
| 04/16/2026 04:18 | 0 | 4,822.40 |
| 04/16/2026 04:18 | 0 | 4,822.40 |
| 04/16/2026 04:18 | 0 | 4,822.50 |
| 04/16/2026 04:18 | 0 | 4,822.45 |
| 04/16/2026 04:17 | 0 | 4,822.35 |
| 04/16/2026 04:17 | 0 | 4,822.35 |
| 04/16/2026 04:17 | 0 | 4,822.35 |
| 04/16/2026 04:17 | 0 | 4,822.50 |
| 04/16/2026 04:17 | 0 | 4,821.55 |
| 04/16/2026 04:17 | 0 | 4,822.45 |
| 04/16/2026 04:17 | 0 | 4,822.45 |
| 04/16/2026 04:17 | 0 | 4,822.50 |
| 04/16/2026 04:17 | 0 | 4,822.45 |
| 04/16/2026 04:17 | 0 | 4,822.60 |
| 04/16/2026 04:17 | 0 | 4,821.55 |
| 04/16/2026 04:17 | 0 | 4,822.55 |
| 04/16/2026 04:17 | 0 | 4,822.50 |
| 04/16/2026 04:17 | 0 | 4,822.10 |
| 04/16/2026 04:17 | 0 | 4,822.30 |
| 04/16/2026 04:17 | 0 | 4,822.30 |
| 04/16/2026 04:17 | 0 | 4,822.30 |
| 04/16/2026 04:17 | 0 | 4,822.35 |
| 04/16/2026 04:17 | 0 | 4,822.10 |
| 04/16/2026 04:17 | 0 | 4,822.20 |
| 04/16/2026 04:17 | 0 | 4,822.10 |
| 04/16/2026 04:17 | 0 | 4,821.55 |
| 04/16/2026 04:17 | 0 | 4,821.50 |
| 04/16/2026 04:17 | 0 | 4,821.60 |
| 04/16/2026 04:17 | 0 | 4,821.575 |
| 04/16/2026 04:17 | 0 | 4,821.525 |
| 04/16/2026 04:17 | 0 | 4,821.55 |
| 04/16/2026 04:17 | 0 | 4,821.525 |
| 04/16/2026 04:17 | 0 | 4,821.80 |
| 04/16/2026 04:17 | 0 | 4,821.90 |
| 04/16/2026 04:17 | 0 | 4,821.60 |
| 04/16/2026 04:17 | 0 | 4,822.05 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,822.00 |
| 04/16/2026 04:17 | 0 | 4,822.10 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.75 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.85 |
| 04/16/2026 04:17 | 0 | 4,821.875 |
| 04/16/2026 04:17 | 0 | 4,821.875 |
| 04/16/2026 04:17 | 0 | 4,821.80 |
| 04/16/2026 04:17 | 0 | 4,821.95 |
| 04/16/2026 04:17 | 0 | 4,822.05 |
| 04/16/2026 04:17 | 0 | 4,822.05 |
| 04/16/2026 04:17 | 0 | 4,822.30 |
| 04/16/2026 04:17 | 0 | 4,822.15 |
| 04/16/2026 04:17 | 0 | 4,821.80 |
| 04/16/2026 04:17 | 0 | 4,821.65 |
| 04/16/2026 04:17 | 0 | 4,821.75 |
| 04/16/2026 04:17 | 0 | 4,821.70 |
| 04/16/2026 04:17 | 0 | 4,822.525 |
| 04/16/2026 04:17 | 0 | 4,822.425 |
| 04/16/2026 04:17 | 0 | 4,822.425 |
| 04/16/2026 04:17 | 0 | 4,822.75 |
| 04/16/2026 04:17 | 0 | 4,822.60 |
| 04/16/2026 04:17 | 0 | 4,822.60 |
| 04/16/2026 04:16 | 0 | 4,822.60 |
| 04/16/2026 04:16 | 0 | 4,822.05 |
| 04/16/2026 04:16 | 0 | 4,822.15 |
| 04/16/2026 04:16 | 0 | 4,822.175 |
| 04/16/2026 04:16 | 0 | 4,822.175 |
| 04/16/2026 04:16 | 0 | 4,822.15 |
| 04/16/2026 04:16 | 0 | 4,822.15 |
| 04/16/2026 04:16 | 0 | 4,822.15 |
| 04/16/2026 04:16 | 0 | 4,822.175 |
| 04/16/2026 04:16 | 0 | 4,822.45 |
| 04/16/2026 04:16 | 0 | 4,822.175 |
| 04/16/2026 04:16 | 0 | 4,822.425 |
| 04/16/2026 04:16 | 0 | 4,822.50 |
| 04/16/2026 04:16 | 0 | 4,822.675 |
| 04/16/2026 04:16 | 0 | 4,822.70 |
| 04/16/2026 04:16 | 0 | 4,822.75 |
| 04/16/2026 04:16 | 0 | 4,822.175 |
| 04/16/2026 04:16 | 0 | 4,822.65 |
| 04/16/2026 04:16 | 0 | 4,822.65 |
| 04/16/2026 04:16 | 0 | 4,822.60 |
| 04/16/2026 04:16 | 0 | 4,822.50 |
| 04/16/2026 04:16 | 0 | 4,822.55 |
| 04/16/2026 04:16 | 0 | 4,822.60 |
| 04/16/2026 04:16 | 0 | 4,822.55 |
| 04/16/2026 04:16 | 0 | 4,822.375 |
| 04/16/2026 04:16 | 0 | 4,822.25 |
| 04/16/2026 04:16 | 0 | 4,822.75 |
| 04/16/2026 04:16 | 0 | 4,822.65 |
| 04/16/2026 04:16 | 0 | 4,822.55 |
| 04/16/2026 04:16 | 0 | 4,821.90 |
| 04/16/2026 04:16 | 0 | 4,821.85 |
| 04/16/2026 04:16 | 0 | 4,822.65 |
| 04/16/2026 04:16 | 0 | 4,821.675 |
| 04/16/2026 04:16 | 0 | 4,821.60 |
| 04/16/2026 04:16 | 0 | 4,821.60 |
| 04/16/2026 04:16 | 0 | 4,821.50 |
| 04/16/2026 04:16 | 0 | 4,821.75 |
| 04/16/2026 04:16 | 0 | 4,821.425 |
| 04/16/2026 04:16 | 0 | 4,821.40 |
| 04/16/2026 04:16 | 0 | 4,821.50 |
| 04/16/2026 04:16 | 0 | 4,821.55 |
| 04/16/2026 04:16 | 0 | 4,821.50 |
| 04/16/2026 04:16 | 0 | 4,821.25 |
| 04/16/2026 04:16 | 0 | 4,821.10 |
| 04/16/2026 04:16 | 0 | 4,820.85 |
| 04/16/2026 04:16 | 0 | 4,820.85 |
| 04/16/2026 04:16 | 0 | 4,821.10 |
| 04/16/2026 04:16 | 0 | 4,821.20 |
| 04/16/2026 04:16 | 0 | 4,821.15 |
| 04/16/2026 04:16 | 0 | 4,820.95 |
| 04/16/2026 04:16 | 0 | 4,820.80 |
| 04/16/2026 04:16 | 0 | 4,820.95 |
| 04/16/2026 04:16 | 0 | 4,820.90 |
| 04/16/2026 04:16 | 0 | 4,820.80 |
| 04/16/2026 04:16 | 0 | 4,820.90 |
| 04/16/2026 04:16 | 0 | 4,820.575 |
| 04/16/2026 04:16 | 0 | 4,820.70 |
| 04/16/2026 04:16 | 0 | 4,820.80 |
| 04/16/2026 04:16 | 0 | 4,820.75 |
| 04/16/2026 04:16 | 0 | 4,820.50 |
| 04/16/2026 04:15 | 0 | 4,820.975 |
| 04/16/2026 04:15 | 0 | 4,820.75 |
| 04/16/2026 04:15 | 0 | 4,820.85 |
| 04/16/2026 04:15 | 0 | 4,820.725 |
| 04/16/2026 04:15 | 0 | 4,820.475 |
| 04/16/2026 04:15 | 0 | 4,820.75 |
| 04/16/2026 04:15 | 0 | 4,821.05 |
| 04/16/2026 04:15 | 0 | 4,820.80 |
| 04/16/2026 04:15 | 0 | 4,821.05 |
| 04/16/2026 04:15 | 0 | 4,821.05 |
| 04/16/2026 04:15 | 0 | 4,821.05 |
| 04/16/2026 04:15 | 0 | 4,821.45 |
| 04/16/2026 04:15 | 0 | 4,821.20 |
| 04/16/2026 04:15 | 0 | 4,821.20 |
| 04/16/2026 04:15 | 0 | 4,821.30 |
| 04/16/2026 04:15 | 0 | 4,821.20 |
| 04/16/2026 04:15 | 0 | 4,821.25 |
| 04/16/2026 04:15 | 0 | 4,821.20 |
| 04/16/2026 04:15 | 0 | 4,821.10 |
| 04/16/2026 04:15 | 0 | 4,820.65 |
| 04/16/2026 04:15 | 0 | 4,820.70 |
| 04/16/2026 04:15 | 0 | 4,820.60 |
| 04/16/2026 04:15 | 0 | 4,820.50 |
| 04/16/2026 04:15 | 0 | 4,820.50 |
| 04/16/2026 04:15 | 0 | 4,820.50 |
| 04/16/2026 04:15 | 0 | 4,820.40 |
| 04/16/2026 04:15 | 0 | 4,820.40 |
| 04/16/2026 04:15 | 0 | 4,820.40 |
| 04/16/2026 04:15 | 0 | 4,820.45 |
| 04/16/2026 04:15 | 0 | 4,820.45 |
| 04/16/2026 04:15 | 0 | 4,820.45 |
| 04/16/2026 04:15 | 0 | 4,820.55 |
| 04/16/2026 04:15 | 0 | 4,820.40 |
| 04/16/2026 04:15 | 0 | 4,820.40 |
| 04/16/2026 04:15 | 0 | 4,820.55 |
| 04/16/2026 04:15 | 0 | 4,820.45 |
| 04/16/2026 04:15 | 0 | 4,820.775 |
| 04/16/2026 04:15 | 0 | 4,820.775 |
| 04/16/2026 04:15 | 0 | 4,820.75 |
| 04/16/2026 04:15 | 0 | 4,820.75 |
| 04/16/2026 04:15 | 0 | 4,820.80 |
| 04/16/2026 04:15 | 0 | 4,820.95 |
| 04/16/2026 04:15 | 0 | 4,820.90 |
| 04/16/2026 04:15 | 0 | 4,820.60 |
| 04/16/2026 04:15 | 0 | 4,821.95 |
| 04/16/2026 04:15 | 0 | 4,821.70 |
| 04/16/2026 04:15 | 0 | 4,821.85 |
| 04/16/2026 04:15 | 0 | 4,821.30 |
| 04/16/2026 04:15 | 0 | 4,821.30 |
| 04/16/2026 04:15 | 0 | 4,821.10 |
| 04/16/2026 04:15 | 0 | 4,821.10 |
| 04/16/2026 04:15 | 0 | 4,821.05 |
| 04/16/2026 04:15 | 0 | 4,820.80 |
| 04/16/2026 04:15 | 0 | 4,820.70 |
| 04/16/2026 04:15 | 0 | 4,820.45 |
| 04/16/2026 04:15 | 0 | 4,820.50 |
| 04/16/2026 04:15 | 0 | 4,821.15 |
| 04/16/2026 04:15 | 0 | 4,821.45 |
| 04/16/2026 04:15 | 0 | 4,821.30 |
| 04/16/2026 04:15 | 0 | 4,821.55 |
| 04/16/2026 04:14 | 0 | 4,821.75 |
| 04/16/2026 04:14 | 0 | 4,822.00 |
| 04/16/2026 04:14 | 0 | 4,822.05 |
| 04/16/2026 04:14 | 0 | 4,821.75 |
| 04/16/2026 04:14 | 0 | 4,821.75 |
| 04/16/2026 04:14 | 0 | 4,821.70 |
| 04/16/2026 04:14 | 0 | 4,822.10 |
| 04/16/2026 04:14 | 0 | 4,822.15 |
| 04/16/2026 04:14 | 0 | 4,822.175 |
| 04/16/2026 04:14 | 0 | 4,822.225 |
| 04/16/2026 04:14 | 0 | 4,822.15 |
| 04/16/2026 04:14 | 0 | 4,822.25 |
| 04/16/2026 04:14 | 0 | 4,822.25 |
| 04/16/2026 04:14 | 0 | 4,822.10 |
| 04/16/2026 04:14 | 0 | 4,822.15 |
| 04/16/2026 04:14 | 0 | 4,822.20 |
| 04/16/2026 04:14 | 0 | 4,822.75 |
| 04/16/2026 04:14 | 0 | 4,822.65 |
| 04/16/2026 04:14 | 0 | 4,822.65 |
| 04/16/2026 04:14 | 0 | 4,822.70 |
| 04/16/2026 04:14 | 0 | 4,822.90 |
| 04/16/2026 04:14 | 0 | 4,822.75 |
| 04/16/2026 04:14 | 0 | 4,822.75 |
| 04/16/2026 04:14 | 0 | 4,822.85 |
| 04/16/2026 04:14 | 0 | 4,822.575 |
| 04/16/2026 04:14 | 0 | 4,822.575 |
| 04/16/2026 04:14 | 0 | 4,822.80 |
| 04/16/2026 04:14 | 0 | 4,822.75 |
| 04/16/2026 04:14 | 0 | 4,822.95 |
| 04/16/2026 04:14 | 0 | 4,822.55 |
| 04/16/2026 04:14 | 0 | 4,822.55 |
| 04/16/2026 04:14 | 0 | 4,823.00 |
| 04/16/2026 04:14 | 0 | 4,822.80 |
| 04/16/2026 04:14 | 0 | 4,822.95 |
| 04/16/2026 04:14 | 0 | 4,823.30 |
| 04/16/2026 04:14 | 0 | 4,823.30 |
| 04/16/2026 04:14 | 0 | 4,823.075 |
| 04/16/2026 04:14 | 0 | 4,823.25 |
| 04/16/2026 04:14 | 0 | 4,823.40 |
| 04/16/2026 04:14 | 0 | 4,823.10 |
| 04/16/2026 04:14 | 0 | 4,823.10 |
| 04/16/2026 04:14 | 0 | 4,822.90 |
| 04/16/2026 04:14 | 0 | 4,823.05 |
| 04/16/2026 04:14 | 0 | 4,822.975 |
| 04/16/2026 04:14 | 0 | 4,823.10 |
| 04/16/2026 04:14 | 0 | 4,823.05 |
| 04/16/2026 04:14 | 0 | 4,823.00 |
| 04/16/2026 04:14 | 0 | 4,823.05 |
| 04/16/2026 04:14 | 0 | 4,822.55 |
| 04/16/2026 04:14 | 0 | 4,822.65 |
| 04/16/2026 04:14 | 0 | 4,822.225 |
| 04/16/2026 04:14 | 0 | 4,822.225 |
| 04/16/2026 04:14 | 0 | 4,822.00 |
| 04/16/2026 04:14 | 0 | 4,822.20 |
| 04/16/2026 04:14 | 0 | 4,821.95 |
| 04/16/2026 04:14 | 0 | 4,822.00 |
| 04/16/2026 04:14 | 0 | 4,822.20 |
| 04/16/2026 04:14 | 0 | 4,822.225 |
| 04/16/2026 04:14 | 0 | 4,822.175 |
| 04/16/2026 04:14 | 0 | 4,822.20 |
| 04/16/2026 04:13 | 0 | 4,822.30 |
| 04/16/2026 04:13 | 0 | 4,822.00 |
| 04/16/2026 04:13 | 0 | 4,822.10 |
| 04/16/2026 04:13 | 0 | 4,822.20 |
| 04/16/2026 04:13 | 0 | 4,822.50 |
| 04/16/2026 04:13 | 0 | 4,822.50 |
| 04/16/2026 04:13 | 0 | 4,822.225 |
| 04/16/2026 04:13 | 0 | 4,822.225 |
| 04/16/2026 04:13 | 0 | 4,822.225 |
| 04/16/2026 04:13 | 0 | 4,822.225 |
| 04/16/2026 04:13 | 0 | 4,821.80 |
| 04/16/2026 04:13 | 0 | 4,822.15 |
| 04/16/2026 04:13 | 0 | 4,821.85 |
| 04/16/2026 04:13 | 0 | 4,821.95 |
| 04/16/2026 04:13 | 0 | 4,821.85 |
| 04/16/2026 04:13 | 0 | 4,821.95 |
| 04/16/2026 04:13 | 0 | 4,821.90 |
| 04/16/2026 04:13 | 0 | 4,821.85 |
| 04/16/2026 04:13 | 0 | 4,821.90 |
| 04/16/2026 04:13 | 0 | 4,821.90 |
| 04/16/2026 04:13 | 0 | 4,821.825 |
| 04/16/2026 04:13 | 0 | 4,821.95 |
| 04/16/2026 04:13 | 0 | 4,821.80 |
| 04/16/2026 04:13 | 0 | 4,821.80 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.70 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.65 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.75 |
| 04/16/2026 04:13 | 0 | 4,821.45 |
| 04/16/2026 04:13 | 0 | 4,821.60 |
| 04/16/2026 04:13 | 0 | 4,821.85 |
| 04/16/2026 04:13 | 0 | 4,822.425 |
| 04/16/2026 04:13 | 0 | 4,822.35 |
| 04/16/2026 04:13 | 0 | 4,822.10 |
| 04/16/2026 04:13 | 0 | 4,822.35 |
| 04/16/2026 04:13 | 0 | 4,822.20 |
| 04/16/2026 04:13 | 0 | 4,822.40 |
| 04/16/2026 04:13 | 0 | 4,822.425 |
| 04/16/2026 04:13 | 0 | 4,822.425 |
| 04/16/2026 04:13 | 0 | 4,822.40 |
| 04/16/2026 04:13 | 0 | 4,822.40 |
| 04/16/2026 04:13 | 0 | 4,822.45 |
| 04/16/2026 04:13 | 0 | 4,822.35 |
| 04/16/2026 04:13 | 0 | 4,822.45 |
| 04/16/2026 04:13 | 0 | 4,822.75 |
| 04/16/2026 04:13 | 0 | 4,822.70 |
| 04/16/2026 04:13 | 0 | 4,822.70 |
| 04/16/2026 04:13 | 0 | 4,822.40 |
| 04/16/2026 04:13 | 0 | 4,822.95 |
| 04/16/2026 04:13 | 0 | 4,822.40 |
| 04/16/2026 04:13 | 0 | 4,822.25 |
| 04/16/2026 04:13 | 0 | 4,822.35 |
| 04/16/2026 04:13 | 0 | 4,822.85 |
| 04/16/2026 04:13 | 0 | 4,822.95 |
| 04/16/2026 04:13 | 0 | 4,822.75 |
| 04/16/2026 04:13 | 0 | 4,822.65 |
| 04/16/2026 04:12 | 0 | 4,822.95 |
| 04/16/2026 04:12 | 0 | 4,823.05 |
| 04/16/2026 04:12 | 0 | 4,823.35 |
| 04/16/2026 04:12 | 0 | 4,823.50 |
| 04/16/2026 04:12 | 0 | 4,823.65 |
| 04/16/2026 04:12 | 0 | 4,823.55 |
| 04/16/2026 04:12 | 0 | 4,824.625 |
| 04/16/2026 04:12 | 0 | 4,824.60 |
| 04/16/2026 04:12 | 0 | 4,824.20 |
| 04/16/2026 04:12 | 0 | 4,824.125 |
| 04/16/2026 04:12 | 0 | 4,824.30 |
| 04/16/2026 04:12 | 0 | 4,824.55 |
| 04/16/2026 04:12 | 0 | 4,824.75 |
| 04/16/2026 04:12 | 0 | 4,824.80 |
| 04/16/2026 04:12 | 0 | 4,824.325 |
| 04/16/2026 04:12 | 0 | 4,824.325 |
| 04/16/2026 04:12 | 0 | 4,824.40 |
| 04/16/2026 04:12 | 0 | 4,824.725 |
| 04/16/2026 04:12 | 0 | 4,824.725 |
| 04/16/2026 04:12 | 0 | 4,824.725 |
| 04/16/2026 04:12 | 0 | 4,824.40 |
| 04/16/2026 04:12 | 0 | 4,824.55 |
| 04/16/2026 04:12 | 0 | 4,824.95 |
| 04/16/2026 04:12 | 0 | 4,824.90 |
| 04/16/2026 04:12 | 0 | 4,824.60 |
| 04/16/2026 04:12 | 0 | 4,824.60 |
| 04/16/2026 04:12 | 0 | 4,824.65 |
| 04/16/2026 04:12 | 0 | 4,824.25 |
| 04/16/2026 04:12 | 0 | 4,824.35 |
| 04/16/2026 04:12 | 0 | 4,824.325 |
| 04/16/2026 04:12 | 0 | 4,824.35 |
| 04/16/2026 04:12 | 0 | 4,824.10 |
| 04/16/2026 04:12 | 0 | 4,824.25 |
| 04/16/2026 04:12 | 0 | 4,824.30 |
| 04/16/2026 04:12 | 0 | 4,824.10 |
| 04/16/2026 04:12 | 0 | 4,824.40 |
| 04/16/2026 04:12 | 0 | 4,824.125 |
| 04/16/2026 04:12 | 0 | 4,824.125 |
| 04/16/2026 04:12 | 0 | 4,824.15 |
| 04/16/2026 04:12 | 0 | 4,824.10 |
| 04/16/2026 04:12 | 0 | 4,824.05 |
| 04/16/2026 04:12 | 0 | 4,824.025 |
| 04/16/2026 04:12 | 0 | 4,824.25 |
| 04/16/2026 04:12 | 0 | 4,824.15 |
| 04/16/2026 04:12 | 0 | 4,824.025 |
| 04/16/2026 04:12 | 0 | 4,824.025 |
| 04/16/2026 04:12 | 0 | 4,824.05 |
| 04/16/2026 04:12 | 0 | 4,824.10 |
| 04/16/2026 04:12 | 0 | 4,823.575 |
| 04/16/2026 04:12 | 0 | 4,823.70 |
| 04/16/2026 04:12 | 0 | 4,823.55 |
| 04/16/2026 04:12 | 0 | 4,823.65 |
| 04/16/2026 04:12 | 0 | 4,823.80 |
| 04/16/2026 04:12 | 0 | 4,823.45 |
| 04/16/2026 04:12 | 0 | 4,823.65 |
| 04/16/2026 04:12 | 0 | 4,823.50 |
| 04/16/2026 04:12 | 0 | 4,823.50 |
| 04/16/2026 04:12 | 0 | 4,823.75 |
| 04/16/2026 04:12 | 0 | 4,823.60 |
| 04/16/2026 04:12 | 0 | 4,823.65 |
| 04/16/2026 04:11 | 0 | 4,823.65 |
| 04/16/2026 04:11 | 0 | 4,823.575 |
| 04/16/2026 04:11 | 0 | 4,823.625 |
| 04/16/2026 04:11 | 0 | 4,823.60 |
| 04/16/2026 04:11 | 0 | 4,823.65 |
| 04/16/2026 04:11 | 0 | 4,823.50 |
| 04/16/2026 04:11 | 0 | 4,823.60 |
| 04/16/2026 04:11 | 0 | 4,823.45 |
| 04/16/2026 04:11 | 0 | 4,823.775 |
| 04/16/2026 04:11 | 0 | 4,823.75 |
| 04/16/2026 04:11 | 0 | 4,824.05 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,823.60 |
| 04/16/2026 04:11 | 0 | 4,824.075 |
| 04/16/2026 04:11 | 0 | 4,824.15 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.15 |
| 04/16/2026 04:11 | 0 | 4,824.25 |
| 04/16/2026 04:11 | 0 | 4,824.25 |
| 04/16/2026 04:11 | 0 | 4,824.25 |
| 04/16/2026 04:11 | 0 | 4,824.00 |
| 04/16/2026 04:11 | 0 | 4,824.05 |
| 04/16/2026 04:11 | 0 | 4,823.825 |
| 04/16/2026 04:11 | 0 | 4,823.825 |
| 04/16/2026 04:11 | 0 | 4,823.85 |
| 04/16/2026 04:11 | 0 | 4,823.90 |
| 04/16/2026 04:11 | 0 | 4,823.925 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,823.90 |
| 04/16/2026 04:11 | 0 | 4,824.025 |
| 04/16/2026 04:11 | 0 | 4,824.05 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.15 |
| 04/16/2026 04:11 | 0 | 4,824.10 |
| 04/16/2026 04:11 | 0 | 4,824.25 |
| 04/16/2026 04:11 | 0 | 4,824.15 |
| 04/16/2026 04:11 | 0 | 4,823.775 |
| 04/16/2026 04:11 | 0 | 4,823.675 |
| 04/16/2026 04:11 | 0 | 4,823.75 |
| 04/16/2026 04:11 | 0 | 4,823.775 |
| 04/16/2026 04:11 | 0 | 4,823.70 |
| 04/16/2026 04:11 | 0 | 4,823.75 |
| 04/16/2026 04:11 | 0 | 4,823.60 |
| 04/16/2026 04:11 | 0 | 4,823.65 |
| 04/16/2026 04:11 | 0 | 4,823.725 |
| 04/16/2026 04:11 | 0 | 4,823.60 |
| 04/16/2026 04:11 | 0 | 4,823.50 |
| 04/16/2026 04:11 | 0 | 4,823.45 |
| 04/16/2026 04:11 | 0 | 4,823.65 |
| 04/16/2026 04:11 | 0 | 4,823.375 |
| 04/16/2026 04:11 | 0 | 4,823.35 |
| 04/16/2026 04:11 | 0 | 4,823.30 |
| 04/16/2026 04:11 | 0 | 4,823.45 |
| 04/16/2026 04:11 | 0 | 4,823.15 |
| 04/16/2026 04:11 | 0 | 4,823.325 |
| 04/16/2026 04:11 | 0 | 4,823.325 |
| 04/16/2026 04:10 | 0 | 4,823.40 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.05 |
| 04/16/2026 04:10 | 0 | 4,823.35 |
| 04/16/2026 04:10 | 0 | 4,823.40 |
| 04/16/2026 04:10 | 0 | 4,823.275 |
| 04/16/2026 04:10 | 0 | 4,823.275 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.40 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.25 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.25 |
| 04/16/2026 04:10 | 0 | 4,823.075 |
| 04/16/2026 04:10 | 0 | 4,823.10 |
| 04/16/2026 04:10 | 0 | 4,823.05 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.075 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.15 |
| 04/16/2026 04:10 | 0 | 4,823.00 |
| 04/16/2026 04:10 | 0 | 4,822.95 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.35 |
| 04/16/2026 04:10 | 0 | 4,823.25 |
| 04/16/2026 04:10 | 0 | 4,823.10 |
| 04/16/2026 04:10 | 0 | 4,823.05 |
| 04/16/2026 04:10 | 0 | 4,823.35 |
| 04/16/2026 04:10 | 0 | 4,823.30 |
| 04/16/2026 04:10 | 0 | 4,823.20 |
| 04/16/2026 04:10 | 0 | 4,823.175 |
| 04/16/2026 04:10 | 0 | 4,823.175 |
| 04/16/2026 04:10 | 0 | 4,823.10 |
| 04/16/2026 04:10 | 0 | 4,823.10 |
| 04/16/2026 04:10 | 0 | 4,822.625 |
| 04/16/2026 04:10 | 0 | 4,822.90 |
| 04/16/2026 04:10 | 0 | 4,822.70 |
| 04/16/2026 04:10 | 0 | 4,822.70 |
| 04/16/2026 04:10 | 0 | 4,822.65 |
| 04/16/2026 04:10 | 0 | 4,822.65 |
| 04/16/2026 04:10 | 0 | 4,822.65 |
| 04/16/2026 04:10 | 0 | 4,822.575 |
| 04/16/2026 04:10 | 0 | 4,822.70 |
| 04/16/2026 04:10 | 0 | 4,822.50 |
| 04/16/2026 04:10 | 0 | 4,822.55 |
| 04/16/2026 04:10 | 0 | 4,822.50 |
| 04/16/2026 04:10 | 0 | 4,822.65 |
| 04/16/2026 04:09 | 0 | 4,822.55 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.35 |
| 04/16/2026 04:09 | 0 | 4,822.30 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.325 |
| 04/16/2026 04:09 | 0 | 4,822.35 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.70 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.70 |
| 04/16/2026 04:09 | 0 | 4,822.70 |
| 04/16/2026 04:09 | 0 | 4,822.30 |
| 04/16/2026 04:09 | 0 | 4,822.20 |
| 04/16/2026 04:09 | 0 | 4,822.60 |
| 04/16/2026 04:09 | 0 | 4,822.55 |
| 04/16/2026 04:09 | 0 | 4,822.35 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.35 |
| 04/16/2026 04:09 | 0 | 4,822.60 |
| 04/16/2026 04:09 | 0 | 4,822.575 |
| 04/16/2026 04:09 | 0 | 4,822.575 |
| 04/16/2026 04:09 | 0 | 4,822.575 |
| 04/16/2026 04:09 | 0 | 4,822.65 |
| 04/16/2026 04:09 | 0 | 4,822.475 |
| 04/16/2026 04:09 | 0 | 4,822.75 |
| 04/16/2026 04:09 | 0 | 4,822.65 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.70 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.225 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:09 | 0 | 4,822.25 |
| 04/16/2026 04:09 | 0 | 4,822.30 |
| 04/16/2026 04:09 | 0 | 4,822.35 |
| 04/16/2026 04:09 | 0 | 4,822.25 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.40 |
| 04/16/2026 04:09 | 0 | 4,822.325 |
| 04/16/2026 04:09 | 0 | 4,822.325 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.55 |
| 04/16/2026 04:09 | 0 | 4,822.60 |
| 04/16/2026 04:09 | 0 | 4,822.50 |
| 04/16/2026 04:09 | 0 | 4,822.65 |
| 04/16/2026 04:09 | 0 | 4,822.425 |
| 04/16/2026 04:09 | 0 | 4,822.55 |
| 04/16/2026 04:09 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.50 |
| 04/16/2026 04:08 | 0 | 4,822.55 |
| 04/16/2026 04:08 | 0 | 4,822.55 |
| 04/16/2026 04:08 | 0 | 4,822.525 |
| 04/16/2026 04:08 | 0 | 4,822.475 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.375 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.30 |
| 04/16/2026 04:08 | 0 | 4,822.35 |
| 04/16/2026 04:08 | 0 | 4,822.25 |
| 04/16/2026 04:08 | 0 | 4,822.35 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:08 | 0 | 4,821.90 |
| 04/16/2026 04:08 | 0 | 4,822.275 |
| 04/16/2026 04:08 | 0 | 4,822.25 |
| 04/16/2026 04:08 | 0 | 4,822.30 |
| 04/16/2026 04:08 | 0 | 4,822.00 |
| 04/16/2026 04:08 | 0 | 4,821.95 |
| 04/16/2026 04:08 | 0 | 4,822.30 |
| 04/16/2026 04:08 | 0 | 4,822.50 |
| 04/16/2026 04:08 | 0 | 4,822.10 |
| 04/16/2026 04:08 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.475 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.35 |
| 04/16/2026 04:08 | 0 | 4,822.55 |
| 04/16/2026 04:08 | 0 | 4,822.55 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.30 |
| 04/16/2026 04:08 | 0 | 4,822.15 |
| 04/16/2026 04:08 | 0 | 4,822.70 |
| 04/16/2026 04:08 | 0 | 4,822.60 |
| 04/16/2026 04:08 | 0 | 4,822.60 |
| 04/16/2026 04:08 | 0 | 4,822.65 |
| 04/16/2026 04:08 | 0 | 4,822.575 |
| 04/16/2026 04:08 | 0 | 4,822.425 |
| 04/16/2026 04:08 | 0 | 4,822.75 |
| 04/16/2026 04:08 | 0 | 4,822.45 |
| 04/16/2026 04:08 | 0 | 4,822.30 |
| 04/16/2026 04:08 | 0 | 4,822.00 |
| 04/16/2026 04:08 | 0 | 4,822.40 |
| 04/16/2026 04:08 | 0 | 4,822.35 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:08 | 0 | 4,822.05 |
| 04/16/2026 04:08 | 0 | 4,821.85 |
| 04/16/2026 04:08 | 0 | 4,822.10 |
| 04/16/2026 04:08 | 0 | 4,822.175 |
| 04/16/2026 04:08 | 0 | 4,822.175 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:08 | 0 | 4,822.15 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:08 | 0 | 4,821.85 |
| 04/16/2026 04:08 | 0 | 4,821.95 |
| 04/16/2026 04:08 | 0 | 4,822.20 |
| 04/16/2026 04:07 | 0 | 4,822.20 |
| 04/16/2026 04:07 | 0 | 4,822.15 |
| 04/16/2026 04:07 | 0 | 4,822.15 |
| 04/16/2026 04:07 | 0 | 4,822.35 |
| 04/16/2026 04:07 | 0 | 4,822.45 |
| 04/16/2026 04:07 | 0 | 4,822.40 |
| 04/16/2026 04:07 | 0 | 4,822.425 |
| 04/16/2026 04:07 | 0 | 4,822.35 |
| 04/16/2026 04:07 | 0 | 4,822.55 |
| 04/16/2026 04:07 | 0 | 4,822.35 |
| 04/16/2026 04:07 | 0 | 4,822.20 |
| 04/16/2026 04:07 | 0 | 4,822.075 |
| 04/16/2026 04:07 | 0 | 4,822.05 |
| 04/16/2026 04:07 | 0 | 4,822.10 |
| 04/16/2026 04:07 | 0 | 4,822.30 |
| 04/16/2026 04:07 | 0 | 4,822.15 |
| 04/16/2026 04:07 | 0 | 4,822.05 |
| 04/16/2026 04:07 | 0 | 4,822.00 |
| 04/16/2026 04:07 | 0 | 4,822.05 |
| 04/16/2026 04:07 | 0 | 4,822.10 |
| 04/16/2026 04:07 | 0 | 4,822.10 |
| 04/16/2026 04:07 | 0 | 4,822.10 |
| 04/16/2026 04:07 | 0 | 4,822.20 |
| 04/16/2026 04:07 | 0 | 4,822.20 |
| 04/16/2026 04:07 | 0 | 4,822.30 |
| 04/16/2026 04:07 | 0 | 4,822.40 |
| 04/16/2026 04:07 | 0 | 4,822.25 |
| 04/16/2026 04:07 | 0 | 4,822.10 |
| 04/16/2026 04:07 | 0 | 4,822.25 |
| 04/16/2026 04:07 | 0 | 4,822.35 |
| 04/16/2026 04:07 | 0 | 4,822.50 |
| 04/16/2026 04:07 | 0 | 4,822.50 |
| 04/16/2026 04:07 | 0 | 4,822.45 |
| 04/16/2026 04:07 | 0 | 4,822.50 |
| 04/16/2026 04:07 | 0 | 4,822.30 |
| 04/16/2026 04:07 | 0 | 4,822.35 |
| 04/16/2026 04:07 | 0 | 4,822.40 |
| 04/16/2026 04:07 | 0 | 4,822.60 |
| 04/16/2026 04:07 | 0 | 4,822.40 |
| 04/16/2026 04:07 | 0 | 4,822.40 |
| 04/16/2026 04:07 | 0 | 4,822.725 |
| 04/16/2026 04:07 | 0 | 4,822.75 |
| 04/16/2026 04:07 | 0 | 4,822.80 |
| 04/16/2026 04:07 | 0 | 4,822.65 |
| 04/16/2026 04:07 | 0 | 4,822.80 |
| 04/16/2026 04:07 | 0 | 4,822.80 |
| 04/16/2026 04:07 | 0 | 4,822.675 |
| 04/16/2026 04:07 | 0 | 4,822.50 |
| 04/16/2026 04:07 | 0 | 4,822.65 |
| 04/16/2026 04:07 | 0 | 4,822.55 |
| 04/16/2026 04:07 | 0 | 4,822.65 |
| 04/16/2026 04:07 | 0 | 4,822.65 |
| 04/16/2026 04:07 | 0 | 4,822.75 |
| 04/16/2026 04:07 | 0 | 4,823.30 |
| 04/16/2026 04:07 | 0 | 4,823.375 |
| 04/16/2026 04:07 | 0 | 4,823.30 |
| 04/16/2026 04:07 | 0 | 4,823.40 |
| 04/16/2026 04:07 | 0 | 4,823.50 |
| 04/16/2026 04:07 | 0 | 4,823.15 |
| 04/16/2026 04:07 | 0 | 4,823.30 |
| 04/16/2026 04:06 | 0 | 4,823.35 |
| 04/16/2026 04:06 | 0 | 4,823.30 |
| 04/16/2026 04:06 | 0 | 4,823.15 |
| 04/16/2026 04:06 | 0 | 4,823.20 |
| 04/16/2026 04:06 | 0 | 4,823.175 |
| 04/16/2026 04:06 | 0 | 4,823.20 |
| 04/16/2026 04:06 | 0 | 4,823.20 |
| 04/16/2026 04:06 | 0 | 4,823.075 |
| 04/16/2026 04:06 | 0 | 4,823.35 |
| 04/16/2026 04:06 | 0 | 4,823.30 |
| 04/16/2026 04:06 | 0 | 4,823.25 |
| 04/16/2026 04:06 | 0 | 4,822.85 |
| 04/16/2026 04:06 | 0 | 4,823.00 |
| 04/16/2026 04:06 | 0 | 4,822.75 |
| 04/16/2026 04:06 | 0 | 4,822.90 |
| 04/16/2026 04:06 | 0 | 4,822.50 |
| 04/16/2026 04:06 | 0 | 4,822.80 |
| 04/16/2026 04:06 | 0 | 4,822.60 |
| 04/16/2026 04:06 | 0 | 4,822.675 |
| 04/16/2026 04:06 | 0 | 4,822.80 |
| 04/16/2026 04:06 | 0 | 4,822.65 |
| 04/16/2026 04:06 | 0 | 4,822.525 |
| 04/16/2026 04:06 | 0 | 4,822.50 |
| 04/16/2026 04:06 | 0 | 4,822.55 |
| 04/16/2026 04:06 | 0 | 4,822.975 |
| 04/16/2026 04:06 | 0 | 4,822.40 |
| 04/16/2026 04:06 | 0 | 4,822.55 |
| 04/16/2026 04:06 | 0 | 4,822.60 |
| 04/16/2026 04:06 | 0 | 4,823.05 |
| 04/16/2026 04:06 | 0 | 4,822.95 |
| 04/16/2026 04:06 | 0 | 4,822.85 |
| 04/16/2026 04:06 | 0 | 4,822.95 |
| 04/16/2026 04:06 | 0 | 4,822.95 |
| 04/16/2026 04:06 | 0 | 4,822.45 |
| 04/16/2026 04:06 | 0 | 4,822.30 |
| 04/16/2026 04:06 | 0 | 4,822.20 |
| 04/16/2026 04:06 | 0 | 4,822.35 |
| 04/16/2026 04:06 | 0 | 4,822.40 |
| 04/16/2026 04:06 | 0 | 4,822.20 |
| 04/16/2026 04:06 | 0 | 4,822.40 |
| 04/16/2026 04:06 | 0 | 4,822.35 |
| 04/16/2026 04:06 | 0 | 4,822.40 |
| 04/16/2026 04:06 | 0 | 4,822.50 |
| 04/16/2026 04:06 | 0 | 4,822.50 |
| 04/16/2026 04:06 | 0 | 4,822.25 |
| 04/16/2026 04:06 | 0 | 4,822.10 |
| 04/16/2026 04:06 | 0 | 4,822.00 |
| 04/16/2026 04:06 | 0 | 4,822.30 |
| 04/16/2026 04:06 | 0 | 4,822.275 |
| 04/16/2026 04:06 | 0 | 4,822.50 |
| 04/16/2026 04:06 | 0 | 4,822.75 |
| 04/16/2026 04:06 | 0 | 4,821.65 |
| 04/16/2026 04:06 | 0 | 4,822.00 |
| 04/16/2026 04:06 | 0 | 4,821.95 |
| 04/16/2026 04:06 | 0 | 4,821.60 |
| 04/16/2026 04:06 | 0 | 4,821.55 |
| 04/16/2026 04:06 | 0 | 4,821.55 |
| 04/16/2026 04:06 | 0 | 4,821.10 |
| 04/16/2026 04:06 | 0 | 4,821.45 |
| 04/16/2026 04:06 | 0 | 4,821.55 |
| 04/16/2026 04:05 | 0 | 4,821.375 |
| 04/16/2026 04:05 | 0 | 4,821.25 |
| 04/16/2026 04:05 | 0 | 4,821.35 |
| 04/16/2026 04:05 | 0 | 4,821.35 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,821.35 |
| 04/16/2026 04:05 | 0 | 4,821.20 |
| 04/16/2026 04:05 | 0 | 4,821.20 |
| 04/16/2026 04:05 | 0 | 4,821.35 |
| 04/16/2026 04:05 | 0 | 4,821.40 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,820.65 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,820.95 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.125 |
| 04/16/2026 04:05 | 0 | 4,821.125 |
| 04/16/2026 04:05 | 0 | 4,821.15 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,821.125 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.25 |
| 04/16/2026 04:05 | 0 | 4,821.025 |
| 04/16/2026 04:05 | 0 | 4,821.025 |
| 04/16/2026 04:05 | 0 | 4,821.075 |
| 04/16/2026 04:05 | 0 | 4,821.15 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.25 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,821.175 |
| 04/16/2026 04:05 | 0 | 4,821.175 |
| 04/16/2026 04:05 | 0 | 4,821.20 |
| 04/16/2026 04:05 | 0 | 4,821.00 |
| 04/16/2026 04:05 | 0 | 4,821.20 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.10 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,821.05 |
| 04/16/2026 04:05 | 0 | 4,820.55 |
| 04/16/2026 04:05 | 0 | 4,820.40 |
| 04/16/2026 04:05 | 0 | 4,820.50 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.375 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.775 |
| 04/16/2026 04:05 | 0 | 4,820.60 |
| 04/16/2026 04:05 | 0 | 4,821.15 |
| 04/16/2026 04:05 | 0 | 4,820.45 |
| 04/16/2026 04:05 | 0 | 4,820.95 |
| 04/16/2026 04:05 | 0 | 4,821.20 |
| 04/16/2026 04:04 | 0 | 4,821.05 |
| 04/16/2026 04:04 | 0 | 4,821.10 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,821.025 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,821.05 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,821.05 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.85 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,821.25 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,821.025 |
| 04/16/2026 04:04 | 0 | 4,821.30 |
| 04/16/2026 04:04 | 0 | 4,821.05 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,821.40 |
| 04/16/2026 04:04 | 0 | 4,821.40 |
| 04/16/2026 04:04 | 0 | 4,821.125 |
| 04/16/2026 04:04 | 0 | 4,821.025 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,821.20 |
| 04/16/2026 04:04 | 0 | 4,820.85 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,820.925 |
| 04/16/2026 04:04 | 0 | 4,820.65 |
| 04/16/2026 04:04 | 0 | 4,820.80 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,821.05 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,820.95 |
| 04/16/2026 04:04 | 0 | 4,820.85 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.95 |
| 04/16/2026 04:04 | 0 | 4,820.85 |
| 04/16/2026 04:04 | 0 | 4,821.00 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.85 |
| 04/16/2026 04:04 | 0 | 4,820.90 |
| 04/16/2026 04:04 | 0 | 4,820.65 |
| 04/16/2026 04:04 | 0 | 4,820.80 |
| 04/16/2026 04:04 | 0 | 4,820.70 |
| 04/16/2026 04:04 | 0 | 4,820.60 |
| 04/16/2026 04:04 | 0 | 4,820.60 |
| 04/16/2026 04:04 | 0 | 4,820.55 |
| 04/16/2026 04:04 | 0 | 4,820.45 |
| 04/16/2026 04:04 | 0 | 4,820.30 |
| 04/16/2026 04:04 | 0 | 4,820.35 |
| 04/16/2026 04:04 | 0 | 4,820.35 |
| 04/16/2026 04:04 | 0 | 4,820.05 |
| 04/16/2026 04:04 | 0 | 4,819.85 |
| 04/16/2026 04:03 | 0 | 4,819.80 |
| 04/16/2026 04:03 | 0 | 4,819.90 |
| 04/16/2026 04:03 | 0 | 4,819.85 |
| 04/16/2026 04:03 | 0 | 4,819.80 |
| 04/16/2026 04:03 | 0 | 4,819.65 |
| 04/16/2026 04:03 | 0 | 4,819.75 |
| 04/16/2026 04:03 | 0 | 4,819.90 |
| 04/16/2026 04:03 | 0 | 4,819.80 |
| 04/16/2026 04:03 | 0 | 4,819.90 |
| 04/16/2026 04:03 | 0 | 4,819.60 |
| 04/16/2026 04:03 | 0 | 4,819.60 |
| 04/16/2026 04:03 | 0 | 4,819.50 |
| 04/16/2026 04:03 | 0 | 4,819.10 |
| 04/16/2026 04:03 | 0 | 4,819.075 |
| 04/16/2026 04:03 | 0 | 4,818.85 |
| 04/16/2026 04:03 | 0 | 4,818.95 |
| 04/16/2026 04:03 | 0 | 4,818.95 |
| 04/16/2026 04:03 | 0 | 4,818.80 |
| 04/16/2026 04:03 | 0 | 4,818.65 |
| 04/16/2026 04:03 | 0 | 4,818.75 |
| 04/16/2026 04:03 | 0 | 4,818.70 |
| 04/16/2026 04:03 | 0 | 4,818.65 |
| 04/16/2026 04:03 | 0 | 4,818.40 |
| 04/16/2026 04:03 | 0 | 4,818.45 |
| 04/16/2026 04:03 | 0 | 4,818.55 |
| 04/16/2026 04:03 | 0 | 4,818.55 |
| 04/16/2026 04:03 | 0 | 4,818.55 |
| 04/16/2026 04:03 | 0 | 4,818.65 |
| 04/16/2026 04:03 | 0 | 4,818.55 |
| 04/16/2026 04:03 | 0 | 4,818.85 |
| 04/16/2026 04:03 | 0 | 4,818.60 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,819.05 |
| 04/16/2026 04:03 | 0 | 4,818.85 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,818.60 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,818.75 |
| 04/16/2026 04:03 | 0 | 4,818.65 |
| 04/16/2026 04:03 | 0 | 4,818.95 |
| 04/16/2026 04:03 | 0 | 4,818.65 |
| 04/16/2026 04:03 | 0 | 4,818.70 |
| 04/16/2026 04:03 | 0 | 4,818.70 |
| 04/16/2026 04:03 | 0 | 4,819.20 |
| 04/16/2026 04:03 | 0 | 4,819.10 |
| 04/16/2026 04:03 | 0 | 4,819.05 |
| 04/16/2026 04:03 | 0 | 4,819.20 |
| 04/16/2026 04:03 | 0 | 4,818.90 |
| 04/16/2026 04:03 | 0 | 4,819.30 |
| 04/16/2026 04:03 | 0 | 4,819.225 |
| 04/16/2026 04:03 | 0 | 4,819.15 |
| 04/16/2026 04:03 | 0 | 4,819.15 |
| 04/16/2026 04:03 | 0 | 4,819.10 |
| 04/16/2026 04:03 | 0 | 4,819.15 |
| 04/16/2026 04:03 | 0 | 4,819.625 |
| 04/16/2026 04:03 | 0 | 4,819.475 |
| 04/16/2026 04:03 | 0 | 4,819.70 |
| 04/16/2026 04:03 | 0 | 4,819.80 |
| 04/16/2026 04:02 | 0 | 4,819.60 |
| 04/16/2026 04:02 | 0 | 4,819.50 |
| 04/16/2026 04:02 | 0 | 4,819.925 |
| 04/16/2026 04:02 | 0 | 4,819.925 |
| 04/16/2026 04:02 | 0 | 4,819.80 |
| 04/16/2026 04:02 | 0 | 4,819.85 |
| 04/16/2026 04:02 | 0 | 4,819.75 |
| 04/16/2026 04:02 | 0 | 4,819.80 |
| 04/16/2026 04:02 | 0 | 4,819.80 |
| 04/16/2026 04:02 | 0 | 4,819.95 |
| 04/16/2026 04:02 | 0 | 4,819.75 |
| 04/16/2026 04:02 | 0 | 4,819.60 |
| 04/16/2026 04:02 | 0 | 4,819.95 |
| 04/16/2026 04:02 | 0 | 4,820.10 |
| 04/16/2026 04:02 | 0 | 4,820.10 |
| 04/16/2026 04:02 | 0 | 4,819.825 |
| 04/16/2026 04:02 | 0 | 4,819.85 |
| 04/16/2026 04:02 | 0 | 4,819.90 |
| 04/16/2026 04:02 | 0 | 4,819.75 |
| 04/16/2026 04:02 | 0 | 4,819.75 |
| 04/16/2026 04:02 | 0 | 4,818.80 |
| 04/16/2026 04:02 | 0 | 4,819.65 |
| 04/16/2026 04:02 | 0 | 4,818.40 |
| 04/16/2026 04:02 | 0 | 4,818.80 |
| 04/16/2026 04:02 | 0 | 4,818.80 |
| 04/16/2026 04:02 | 0 | 4,818.85 |
| 04/16/2026 04:02 | 0 | 4,818.80 |
| 04/16/2026 04:02 | 0 | 4,818.80 |
| 04/16/2026 04:02 | 0 | 4,818.75 |
| 04/16/2026 04:02 | 0 | 4,818.90 |
| 04/16/2026 04:02 | 0 | 4,818.35 |
| 04/16/2026 04:02 | 0 | 4,818.40 |
| 04/16/2026 04:02 | 0 | 4,817.45 |
| 04/16/2026 04:02 | 0 | 4,818.25 |
| 04/16/2026 04:02 | 0 | 4,819.05 |
| 04/16/2026 04:02 | 0 | 4,818.60 |
| 04/16/2026 04:02 | 0 | 4,819.325 |
| 04/16/2026 04:02 | 0 | 4,819.125 |
| 04/16/2026 04:02 | 0 | 4,819.05 |
| 04/16/2026 04:02 | 0 | 4,818.95 |
| 04/16/2026 04:02 | 0 | 4,819.05 |
| 04/16/2026 04:02 | 0 | 4,820.85 |
| 04/16/2026 04:02 | 0 | 4,819.40 |
| 04/16/2026 04:02 | 0 | 4,819.55 |
| 04/16/2026 04:02 | 0 | 4,821.25 |
| 04/16/2026 04:02 | 0 | 4,821.35 |
| 04/16/2026 04:02 | 0 | 4,820.70 |
| 04/16/2026 04:02 | 0 | 4,821.375 |
| 04/16/2026 04:02 | 0 | 4,821.35 |
| 04/16/2026 04:02 | 0 | 4,821.45 |
| 04/16/2026 04:02 | 0 | 4,821.50 |
| 04/16/2026 04:02 | 0 | 4,821.45 |
| 04/16/2026 04:02 | 0 | 4,821.475 |
| 04/16/2026 04:02 | 0 | 4,821.60 |
| 04/16/2026 04:02 | 0 | 4,821.40 |
| 04/16/2026 04:02 | 0 | 4,821.50 |
| 04/16/2026 04:02 | 0 | 4,821.30 |
| 04/16/2026 04:02 | 0 | 4,821.40 |
| 04/16/2026 04:02 | 0 | 4,821.35 |
| 04/16/2026 04:02 | 0 | 4,821.35 |
| 04/16/2026 04:01 | 0 | 4,821.425 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.30 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.40 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,822.10 |
| 04/16/2026 04:01 | 0 | 4,822.10 |
| 04/16/2026 04:01 | 0 | 4,822.10 |
| 04/16/2026 04:01 | 0 | 4,822.00 |
| 04/16/2026 04:01 | 0 | 4,821.70 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.50 |
| 04/16/2026 04:01 | 0 | 4,821.65 |
| 04/16/2026 04:01 | 0 | 4,821.30 |
| 04/16/2026 04:01 | 0 | 4,821.40 |
| 04/16/2026 04:01 | 0 | 4,821.65 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.60 |
| 04/16/2026 04:01 | 0 | 4,821.65 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.60 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.40 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.55 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.35 |
| 04/16/2026 04:01 | 0 | 4,821.375 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.50 |
| 04/16/2026 04:01 | 0 | 4,821.40 |
| 04/16/2026 04:01 | 0 | 4,821.40 |
| 04/16/2026 04:01 | 0 | 4,821.45 |
| 04/16/2026 04:01 | 0 | 4,821.475 |
| 04/16/2026 04:01 | 0 | 4,821.00 |
| 04/16/2026 04:01 | 0 | 4,820.90 |
| 04/16/2026 04:01 | 0 | 4,820.85 |
| 04/16/2026 04:01 | 0 | 4,820.90 |
| 04/16/2026 04:01 | 0 | 4,820.65 |
| 04/16/2026 04:01 | 0 | 4,820.75 |
| 04/16/2026 04:01 | 0 | 4,821.00 |
| 04/16/2026 04:01 | 0 | 4,820.90 |
| 04/16/2026 04:01 | 0 | 4,821.15 |
| 04/16/2026 04:01 | 0 | 4,820.75 |
| 04/16/2026 04:01 | 0 | 4,820.775 |
| 04/16/2026 04:01 | 0 | 4,820.70 |
| 04/16/2026 04:01 | 0 | 4,820.55 |
| 04/16/2026 04:01 | 0 | 4,820.70 |
| 04/16/2026 04:01 | 0 | 4,820.60 |
| 04/16/2026 04:01 | 0 | 4,820.70 |
| 04/16/2026 04:01 | 0 | 4,820.75 |
| 04/16/2026 04:01 | 0 | 4,820.25 |
| 04/16/2026 04:01 | 0 | 4,820.25 |
| 04/16/2026 04:01 | 0 | 4,820.25 |
| 04/16/2026 04:01 | 0 | 4,820.25 |
| 04/16/2026 04:01 | 0 | 4,820.30 |
| 04/16/2026 04:01 | 0 | 4,820.30 |
| 04/16/2026 04:00 | 0 | 4,820.45 |
| 04/16/2026 04:00 | 0 | 4,820.45 |
| 04/16/2026 04:00 | 0 | 4,820.50 |
| 04/16/2026 04:00 | 0 | 4,820.425 |
| 04/16/2026 04:00 | 0 | 4,820.45 |
| 04/16/2026 04:00 | 0 | 4,820.50 |
| 04/16/2026 04:00 | 0 | 4,820.35 |
| 04/16/2026 04:00 | 0 | 4,820.35 |
| 04/16/2026 04:00 | 0 | 4,820.425 |
| 04/16/2026 04:00 | 0 | 4,820.425 |
| 04/16/2026 04:00 | 0 | 4,820.25 |
| 04/16/2026 04:00 | 0 | 4,820.15 |
| 04/16/2026 04:00 | 0 | 4,820.30 |
| 04/16/2026 04:00 | 0 | 4,820.50 |
| 04/16/2026 04:00 | 0 | 4,820.20 |
| 04/16/2026 04:00 | 0 | 4,820.10 |
| 04/16/2026 04:00 | 0 | 4,820.15 |
| 04/16/2026 04:00 | 0 | 4,820.725 |
| 04/16/2026 04:00 | 0 | 4,820.725 |
| 04/16/2026 04:00 | 0 | 4,820.55 |
| 04/16/2026 04:00 | 0 | 4,820.65 |
| 04/16/2026 04:00 | 0 | 4,820.60 |
| 04/16/2026 04:00 | 0 | 4,820.55 |
| 04/16/2026 04:00 | 0 | 4,820.80 |
| 04/16/2026 04:00 | 0 | 4,820.70 |
| 04/16/2026 04:00 | 0 | 4,820.60 |
| 04/16/2026 04:00 | 0 | 4,820.75 |
| 04/16/2026 04:00 | 0 | 4,820.70 |
| 04/16/2026 04:00 | 0 | 4,820.775 |
| 04/16/2026 04:00 | 0 | 4,820.775 |
| 04/16/2026 04:00 | 0 | 4,820.775 |
| 04/16/2026 04:00 | 0 | 4,820.775 |
| 04/16/2026 04:00 | 0 | 4,820.80 |
| 04/16/2026 04:00 | 0 | 4,820.85 |
| 04/16/2026 04:00 | 0 | 4,820.80 |
| 04/16/2026 04:00 | 0 | 4,820.75 |
| 04/16/2026 04:00 | 0 | 4,820.65 |
| 04/16/2026 04:00 | 0 | 4,820.65 |
| 04/16/2026 04:00 | 0 | 4,820.75 |
| 04/16/2026 04:00 | 0 | 4,820.75 |
| 04/16/2026 04:00 | 0 | 4,820.85 |
| 04/16/2026 04:00 | 0 | 4,820.90 |
| 04/16/2026 04:00 | 0 | 4,820.85 |
| 04/16/2026 04:00 | 0 | 4,818.075 |
| 04/16/2026 04:00 | 0 | 4,821.00 |
| 04/16/2026 04:00 | 0 | 4,821.00 |
| 04/16/2026 04:00 | 0 | 4,821.00 |
| 04/16/2026 04:00 | 0 | 4,820.45 |
| 04/16/2026 04:00 | 0 | 4,820.55 |
| 04/16/2026 04:00 | 0 | 4,820.45 |
| 04/16/2026 04:00 | 0 | 4,820.55 |
| 04/16/2026 04:00 | 0 | 4,820.25 |
| 04/16/2026 04:00 | 0 | 4,820.30 |
| 04/16/2026 04:00 | 0 | 4,819.70 |
| 04/16/2026 04:00 | 0 | 4,819.65 |
| 04/16/2026 04:00 | 0 | 4,819.50 |
| 04/16/2026 04:00 | 0 | 4,819.05 |
| 04/16/2026 04:00 | 0 | 4,819.00 |
| 04/16/2026 04:00 | 0 | 4,818.10 |
| 04/16/2026 04:00 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.00 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.00 |
| 04/16/2026 03:59 | 0 | 4,817.90 |
| 04/16/2026 03:59 | 0 | 4,818.25 |
| 04/16/2026 03:59 | 0 | 4,818.40 |
| 04/16/2026 03:59 | 0 | 4,818.40 |
| 04/16/2026 03:59 | 0 | 4,818.40 |
| 04/16/2026 03:59 | 0 | 4,818.70 |
| 04/16/2026 03:59 | 0 | 4,818.45 |
| 04/16/2026 03:59 | 0 | 4,818.30 |
| 04/16/2026 03:59 | 0 | 4,818.25 |
| 04/16/2026 03:59 | 0 | 4,818.20 |
| 04/16/2026 03:59 | 0 | 4,818.675 |
| 04/16/2026 03:59 | 0 | 4,818.20 |
| 04/16/2026 03:59 | 0 | 4,818.075 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.00 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.075 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,817.85 |
| 04/16/2026 03:59 | 0 | 4,817.85 |
| 04/16/2026 03:59 | 0 | 4,818.10 |
| 04/16/2026 03:59 | 0 | 4,818.00 |
| 04/16/2026 03:59 | 0 | 4,817.80 |
| 04/16/2026 03:59 | 0 | 4,817.925 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,818.20 |
| 04/16/2026 03:59 | 0 | 4,818.30 |
| 04/16/2026 03:59 | 0 | 4,818.275 |
| 04/16/2026 03:59 | 0 | 4,818.20 |
| 04/16/2026 03:59 | 0 | 4,818.275 |
| 04/16/2026 03:59 | 0 | 4,818.30 |
| 04/16/2026 03:59 | 0 | 4,818.30 |
| 04/16/2026 03:59 | 0 | 4,818.325 |
| 04/16/2026 03:59 | 0 | 4,818.225 |
| 04/16/2026 03:59 | 0 | 4,818.35 |
| 04/16/2026 03:59 | 0 | 4,818.45 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.30 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.125 |
| 04/16/2026 03:59 | 0 | 4,818.075 |
| 04/16/2026 03:59 | 0 | 4,818.35 |
| 04/16/2026 03:59 | 0 | 4,818.25 |
| 04/16/2026 03:59 | 0 | 4,818.05 |
| 04/16/2026 03:59 | 0 | 4,817.875 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:59 | 0 | 4,818.15 |
| 04/16/2026 03:58 | 0 | 4,818.35 |
| 04/16/2026 03:58 | 0 | 4,818.15 |
| 04/16/2026 03:58 | 0 | 4,818.15 |
| 04/16/2026 03:58 | 0 | 4,818.20 |
| 04/16/2026 03:58 | 0 | 4,818.75 |
| 04/16/2026 03:58 | 0 | 4,819.075 |
| 04/16/2026 03:58 | 0 | 4,819.075 |
| 04/16/2026 03:58 | 0 | 4,819.075 |
| 04/16/2026 03:58 | 0 | 4,818.70 |
| 04/16/2026 03:58 | 0 | 4,818.60 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,819.00 |
| 04/16/2026 03:58 | 0 | 4,818.90 |
| 04/16/2026 03:58 | 0 | 4,818.95 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,818.85 |
| 04/16/2026 03:58 | 0 | 4,818.95 |
| 04/16/2026 03:58 | 0 | 4,818.95 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,818.75 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,819.05 |
| 04/16/2026 03:58 | 0 | 4,818.775 |
| 04/16/2026 03:58 | 0 | 4,818.75 |
| 04/16/2026 03:58 | 0 | 4,818.90 |
| 04/16/2026 03:58 | 0 | 4,818.875 |
| 04/16/2026 03:58 | 0 | 4,818.85 |
| 04/16/2026 03:58 | 0 | 4,818.80 |
| 04/16/2026 03:58 | 0 | 4,819.30 |
| 04/16/2026 03:58 | 0 | 4,819.30 |
| 04/16/2026 03:58 | 0 | 4,819.40 |
| 04/16/2026 03:58 | 0 | 4,819.40 |
| 04/16/2026 03:58 | 0 | 4,819.40 |
| 04/16/2026 03:58 | 0 | 4,819.45 |
| 04/16/2026 03:58 | 0 | 4,819.45 |
| 04/16/2026 03:58 | 0 | 4,819.45 |
| 04/16/2026 03:58 | 0 | 4,819.375 |
| 04/16/2026 03:58 | 0 | 4,819.375 |
| 04/16/2026 03:58 | 0 | 4,819.55 |
| 04/16/2026 03:58 | 0 | 4,819.50 |
| 04/16/2026 03:58 | 0 | 4,819.40 |
| 04/16/2026 03:58 | 0 | 4,819.525 |
| 04/16/2026 03:58 | 0 | 4,819.65 |
| 04/16/2026 03:58 | 0 | 4,819.50 |
| 04/16/2026 03:58 | 0 | 4,819.45 |
| 04/16/2026 03:58 | 0 | 4,819.45 |
| 04/16/2026 03:58 | 0 | 4,819.40 |
| 04/16/2026 03:58 | 0 | 4,819.35 |
| 04/16/2026 03:58 | 0 | 4,819.325 |
| 04/16/2026 03:58 | 0 | 4,819.35 |
| 04/16/2026 03:58 | 0 | 4,819.325 |
| 04/16/2026 03:58 | 0 | 4,819.20 |
| 04/16/2026 03:58 | 0 | 4,819.25 |
| 04/16/2026 03:58 | 0 | 4,819.30 |
| 04/16/2026 03:58 | 0 | 4,819.35 |
| 04/16/2026 03:58 | 0 | 4,819.35 |
| 04/16/2026 03:58 | 0 | 4,819.30 |
| 04/16/2026 03:58 | 0 | 4,819.30 |
| 04/16/2026 03:58 | 0 | 4,819.25 |
| 04/16/2026 03:57 | 0 | 4,819.35 |
| 04/16/2026 03:57 | 0 | 4,819.20 |
| 04/16/2026 03:57 | 0 | 4,819.00 |
| 04/16/2026 03:57 | 0 | 4,819.00 |
| 04/16/2026 03:57 | 0 | 4,819.15 |
| 04/16/2026 03:57 | 0 | 4,818.725 |
| 04/16/2026 03:57 | 0 | 4,818.95 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.625 |
| 04/16/2026 03:57 | 0 | 4,818.70 |
| 04/16/2026 03:57 | 0 | 4,818.75 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.60 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.625 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.675 |
| 04/16/2026 03:57 | 0 | 4,818.675 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.60 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.35 |
| 04/16/2026 03:57 | 0 | 4,818.35 |
| 04/16/2026 03:57 | 0 | 4,818.35 |
| 04/16/2026 03:57 | 0 | 4,818.60 |
| 04/16/2026 03:57 | 0 | 4,818.45 |
| 04/16/2026 03:57 | 0 | 4,818.35 |
| 04/16/2026 03:57 | 0 | 4,818.45 |
| 04/16/2026 03:57 | 0 | 4,818.30 |
| 04/16/2026 03:57 | 0 | 4,818.65 |
| 04/16/2026 03:57 | 0 | 4,818.60 |
| 04/16/2026 03:57 | 0 | 4,818.525 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.125 |
| 04/16/2026 03:57 | 0 | 4,818.20 |
| 04/16/2026 03:57 | 0 | 4,818.20 |
| 04/16/2026 03:57 | 0 | 4,817.90 |
| 04/16/2026 03:57 | 0 | 4,818.00 |
| 04/16/2026 03:57 | 0 | 4,818.35 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,817.95 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.475 |
| 04/16/2026 03:57 | 0 | 4,818.475 |
| 04/16/2026 03:57 | 0 | 4,818.45 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.45 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.50 |
| 04/16/2026 03:57 | 0 | 4,818.60 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.90 |
| 04/16/2026 03:57 | 0 | 4,818.95 |
| 04/16/2026 03:57 | 0 | 4,818.55 |
| 04/16/2026 03:57 | 0 | 4,818.45 |
| 04/16/2026 03:56 | 0 | 4,818.75 |
| 04/16/2026 03:56 | 0 | 4,819.00 |
| 04/16/2026 03:56 | 0 | 4,819.10 |
| 04/16/2026 03:56 | 0 | 4,818.95 |
| 04/16/2026 03:56 | 0 | 4,818.95 |
| 04/16/2026 03:56 | 0 | 4,819.00 |
| 04/16/2026 03:56 | 0 | 4,819.20 |
| 04/16/2026 03:56 | 0 | 4,819.20 |
| 04/16/2026 03:56 | 0 | 4,819.05 |
| 04/16/2026 03:56 | 0 | 4,819.20 |
| 04/16/2026 03:56 | 0 | 4,819.075 |
| 04/16/2026 03:56 | 0 | 4,819.20 |
| 04/16/2026 03:56 | 0 | 4,819.35 |
| 04/16/2026 03:56 | 0 | 4,818.95 |
| 04/16/2026 03:56 | 0 | 4,819.10 |
| 04/16/2026 03:56 | 0 | 4,819.25 |
| 04/16/2026 03:56 | 0 | 4,819.35 |
| 04/16/2026 03:56 | 0 | 4,819.40 |
| 04/16/2026 03:56 | 0 | 4,819.40 |
| 04/16/2026 03:56 | 0 | 4,819.40 |
| 04/16/2026 03:56 | 0 | 4,819.40 |
| 04/16/2026 03:56 | 0 | 4,819.80 |
| 04/16/2026 03:56 | 0 | 4,819.50 |
| 04/16/2026 03:56 | 0 | 4,819.875 |
| 04/16/2026 03:56 | 0 | 4,819.95 |
| 04/16/2026 03:56 | 0 | 4,819.875 |
| 04/16/2026 03:56 | 0 | 4,819.975 |
| 04/16/2026 03:56 | 0 | 4,820.05 |
| 04/16/2026 03:56 | 0 | 4,820.00 |
| 04/16/2026 03:56 | 0 | 4,819.70 |
| 04/16/2026 03:56 | 0 | 4,819.70 |
| 04/16/2026 03:56 | 0 | 4,819.75 |
| 04/16/2026 03:56 | 0 | 4,819.70 |
| 04/16/2026 03:56 | 0 | 4,819.75 |
| 04/16/2026 03:56 | 0 | 4,819.75 |
| 04/16/2026 03:56 | 0 | 4,819.75 |
| 04/16/2026 03:56 | 0 | 4,819.70 |
| 04/16/2026 03:56 | 0 | 4,819.575 |
| 04/16/2026 03:56 | 0 | 4,819.50 |
| 04/16/2026 03:56 | 0 | 4,819.60 |
| 04/16/2026 03:56 | 0 | 4,819.65 |
| 04/16/2026 03:56 | 0 | 4,819.60 |
| 04/16/2026 03:56 | 0 | 4,819.35 |
| 04/16/2026 03:56 | 0 | 4,819.625 |
| 04/16/2026 03:56 | 0 | 4,819.625 |
| 04/16/2026 03:56 | 0 | 4,819.625 |
| 04/16/2026 03:56 | 0 | 4,819.50 |
| 04/16/2026 03:56 | 0 | 4,818.45 |
| 04/16/2026 03:56 | 0 | 4,818.375 |
| 04/16/2026 03:56 | 0 | 4,819.05 |
| 04/16/2026 03:56 | 0 | 4,818.30 |
| 04/16/2026 03:56 | 0 | 4,818.30 |
| 04/16/2026 03:56 | 0 | 4,818.40 |
| 04/16/2026 03:56 | 0 | 4,818.70 |
| 04/16/2026 03:56 | 0 | 4,818.70 |
| 04/16/2026 03:56 | 0 | 4,818.30 |
| 04/16/2026 03:56 | 0 | 4,818.45 |
| 04/16/2026 03:56 | 0 | 4,819.05 |
| 04/16/2026 03:56 | 0 | 4,818.90 |
| 04/16/2026 03:56 | 0 | 4,818.775 |
| 04/16/2026 03:55 | 0 | 4,818.90 |
| 04/16/2026 03:55 | 0 | 4,818.80 |
| 04/16/2026 03:55 | 0 | 4,818.25 |
| 04/16/2026 03:55 | 0 | 4,819.00 |
| 04/16/2026 03:55 | 0 | 4,818.75 |
| 04/16/2026 03:55 | 0 | 4,818.70 |
| 04/16/2026 03:55 | 0 | 4,818.05 |
| 04/16/2026 03:55 | 0 | 4,818.175 |
| 04/16/2026 03:55 | 0 | 4,818.075 |
| 04/16/2026 03:55 | 0 | 4,818.05 |
| 04/16/2026 03:55 | 0 | 4,817.90 |
| 04/16/2026 03:55 | 0 | 4,818.00 |
| 04/16/2026 03:55 | 0 | 4,818.15 |
| 04/16/2026 03:55 | 0 | 4,818.25 |
| 04/16/2026 03:55 | 0 | 4,818.15 |
| 04/16/2026 03:55 | 0 | 4,818.15 |
| 04/16/2026 03:55 | 0 | 4,818.00 |
| 04/16/2026 03:55 | 0 | 4,817.95 |
| 04/16/2026 03:55 | 0 | 4,818.425 |
| 04/16/2026 03:55 | 0 | 4,818.20 |
| 04/16/2026 03:55 | 0 | 4,818.40 |
| 04/16/2026 03:55 | 0 | 4,818.40 |
| 04/16/2026 03:55 | 0 | 4,818.50 |
| 04/16/2026 03:55 | 0 | 4,818.55 |
| 04/16/2026 03:55 | 0 | 4,818.55 |
| 04/16/2026 03:55 | 0 | 4,818.20 |
| 04/16/2026 03:55 | 0 | 4,818.25 |
| 04/16/2026 03:55 | 0 | 4,818.20 |
| 04/16/2026 03:55 | 0 | 4,818.50 |
| 04/16/2026 03:55 | 0 | 4,817.65 |
| 04/16/2026 03:55 | 0 | 4,817.65 |
| 04/16/2026 03:55 | 0 | 4,817.50 |
| 04/16/2026 03:55 | 0 | 4,817.80 |
| 04/16/2026 03:55 | 0 | 4,817.50 |
| 04/16/2026 03:55 | 0 | 4,817.70 |
| 04/16/2026 03:55 | 0 | 4,817.90 |
| 04/16/2026 03:55 | 0 | 4,817.925 |
| 04/16/2026 03:55 | 0 | 4,817.90 |
| 04/16/2026 03:55 | 0 | 4,818.05 |
| 04/16/2026 03:55 | 0 | 4,817.95 |
| 04/16/2026 03:55 | 0 | 4,817.90 |
| 04/16/2026 03:55 | 0 | 4,817.90 |
| 04/16/2026 03:55 | 0 | 4,818.25 |
| 04/16/2026 03:55 | 0 | 4,818.30 |
| 04/16/2026 03:55 | 0 | 4,818.45 |
| 04/16/2026 03:55 | 0 | 4,818.90 |
| 04/16/2026 03:55 | 0 | 4,819.55 |
| 04/16/2026 03:55 | 0 | 4,818.45 |
| 04/16/2026 03:55 | 0 | 4,819.05 |
| 04/16/2026 03:55 | 0 | 4,819.20 |
| 04/16/2026 03:55 | 0 | 4,819.80 |
| 04/16/2026 03:55 | 0 | 4,819.80 |
| 04/16/2026 03:55 | 0 | 4,820.475 |
| 04/16/2026 03:55 | 0 | 4,820.125 |
| 04/16/2026 03:55 | 0 | 4,820.50 |
| 04/16/2026 03:55 | 0 | 4,820.45 |
| 04/16/2026 03:55 | 0 | 4,820.725 |
| 04/16/2026 03:55 | 0 | 4,820.60 |
| 04/16/2026 03:55 | 0 | 4,820.60 |
| 04/16/2026 03:55 | 0 | 4,820.50 |
| 04/16/2026 03:54 | 0 | 4,820.525 |
| 04/16/2026 03:54 | 0 | 4,820.55 |
| 04/16/2026 03:54 | 0 | 4,820.70 |
| 04/16/2026 03:54 | 0 | 4,820.475 |
| 04/16/2026 03:54 | 0 | 4,820.55 |
| 04/16/2026 03:54 | 0 | 4,820.625 |
| 04/16/2026 03:54 | 0 | 4,820.625 |
| 04/16/2026 03:54 | 0 | 4,820.75 |
| 04/16/2026 03:54 | 0 | 4,820.375 |
| 04/16/2026 03:54 | 0 | 4,820.80 |
| 04/16/2026 03:54 | 0 | 4,820.85 |
| 04/16/2026 03:54 | 0 | 4,820.80 |
| 04/16/2026 03:54 | 0 | 4,820.70 |
| 04/16/2026 03:54 | 0 | 4,820.75 |
| 04/16/2026 03:54 | 0 | 4,820.85 |
| 04/16/2026 03:54 | 0 | 4,820.95 |
| 04/16/2026 03:54 | 0 | 4,820.80 |
| 04/16/2026 03:54 | 0 | 4,820.95 |
| 04/16/2026 03:54 | 0 | 4,820.95 |
| 04/16/2026 03:54 | 0 | 4,821.00 |
| 04/16/2026 03:54 | 0 | 4,820.90 |
| 04/16/2026 03:54 | 0 | 4,820.975 |
| 04/16/2026 03:54 | 0 | 4,820.95 |
| 04/16/2026 03:54 | 0 | 4,820.95 |
| 04/16/2026 03:54 | 0 | 4,821.05 |
| 04/16/2026 03:54 | 0 | 4,821.00 |
| 04/16/2026 03:54 | 0 | 4,821.00 |
| 04/16/2026 03:54 | 0 | 4,821.00 |
| 04/16/2026 03:54 | 0 | 4,820.75 |
| 04/16/2026 03:54 | 0 | 4,821.05 |
| 04/16/2026 03:54 | 0 | 4,821.05 |
| 04/16/2026 03:54 | 0 | 4,821.05 |
| 04/16/2026 03:54 | 0 | 4,821.10 |
| 04/16/2026 03:54 | 0 | 4,820.975 |
| 04/16/2026 03:54 | 0 | 4,821.10 |
| 04/16/2026 03:54 | 0 | 4,821.00 |
| 04/16/2026 03:54 | 0 | 4,821.25 |
| 04/16/2026 03:54 | 0 | 4,821.25 |
| 04/16/2026 03:54 | 0 | 4,821.40 |
| 04/16/2026 03:54 | 0 | 4,821.20 |
| 04/16/2026 03:54 | 0 | 4,821.20 |
| 04/16/2026 03:54 | 0 | 4,821.675 |
| 04/16/2026 03:54 | 0 | 4,821.25 |
| 04/16/2026 03:54 | 0 | 4,821.20 |
| 04/16/2026 03:54 | 0 | 4,821.775 |
| 04/16/2026 03:54 | 0 | 4,821.85 |
| 04/16/2026 03:54 | 0 | 4,821.75 |
| 04/16/2026 03:54 | 0 | 4,822.10 |
| 04/16/2026 03:54 | 0 | 4,821.85 |
| 04/16/2026 03:54 | 0 | 4,821.90 |
| 04/16/2026 03:54 | 0 | 4,822.125 |
| 04/16/2026 03:54 | 0 | 4,822.15 |
| 04/16/2026 03:54 | 0 | 4,822.00 |
| 04/16/2026 03:54 | 0 | 4,822.15 |
| 04/16/2026 03:54 | 0 | 4,822.05 |
| 04/16/2026 03:54 | 0 | 4,822.00 |
| 04/16/2026 03:54 | 0 | 4,822.05 |
| 04/16/2026 03:54 | 0 | 4,822.00 |
| 04/16/2026 03:54 | 0 | 4,821.90 |
| 04/16/2026 03:54 | 0 | 4,821.925 |
| 04/16/2026 03:53 | 0 | 4,821.925 |
| 04/16/2026 03:53 | 0 | 4,821.90 |
| 04/16/2026 03:53 | 0 | 4,821.85 |
| 04/16/2026 03:53 | 0 | 4,821.95 |
| 04/16/2026 03:53 | 0 | 4,821.65 |
| 04/16/2026 03:53 | 0 | 4,821.80 |
| 04/16/2026 03:53 | 0 | 4,821.75 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.725 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.65 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.425 |
| 04/16/2026 03:53 | 0 | 4,821.45 |
| 04/16/2026 03:53 | 0 | 4,821.50 |
| 04/16/2026 03:53 | 0 | 4,821.60 |
| 04/16/2026 03:53 | 0 | 4,821.40 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.55 |
| 04/16/2026 03:53 | 0 | 4,821.65 |
| 04/16/2026 03:53 | 0 | 4,821.725 |
| 04/16/2026 03:53 | 0 | 4,821.70 |
| 04/16/2026 03:53 | 0 | 4,821.85 |
| 04/16/2026 03:53 | 0 | 4,821.80 |
| 04/16/2026 03:53 | 0 | 4,821.80 |
| 04/16/2026 03:53 | 0 | 4,821.75 |
| 04/16/2026 03:53 | 0 | 4,821.65 |
| 04/16/2026 03:53 | 0 | 4,821.675 |
| 04/16/2026 03:53 | 0 | 4,821.725 |
| 04/16/2026 03:53 | 0 | 4,821.50 |
| 04/16/2026 03:53 | 0 | 4,821.60 |
| 04/16/2026 03:53 | 0 | 4,821.725 |
| 04/16/2026 03:53 | 0 | 4,821.85 |
| 04/16/2026 03:53 | 0 | 4,821.35 |
| 04/16/2026 03:53 | 0 | 4,821.15 |
| 04/16/2026 03:53 | 0 | 4,820.50 |
| 04/16/2026 03:53 | 0 | 4,820.55 |
| 04/16/2026 03:53 | 0 | 4,820.575 |
| 04/16/2026 03:53 | 0 | 4,820.65 |
| 04/16/2026 03:53 | 0 | 4,820.35 |
| 04/16/2026 03:53 | 0 | 4,820.45 |
| 04/16/2026 03:53 | 0 | 4,820.65 |
| 04/16/2026 03:53 | 0 | 4,820.45 |
| 04/16/2026 03:53 | 0 | 4,820.70 |
| 04/16/2026 03:53 | 0 | 4,820.55 |
| 04/16/2026 03:53 | 0 | 4,819.975 |
| 04/16/2026 03:53 | 0 | 4,819.975 |
| 04/16/2026 03:53 | 0 | 4,819.925 |
| 04/16/2026 03:53 | 0 | 4,819.75 |
| 04/16/2026 03:53 | 0 | 4,820.00 |
| 04/16/2026 03:53 | 0 | 4,820.05 |
| 04/16/2026 03:53 | 0 | 4,820.10 |
| 04/16/2026 03:53 | 0 | 4,820.10 |
| 04/16/2026 03:53 | 0 | 4,819.80 |
| 04/16/2026 03:53 | 0 | 4,820.10 |
| 04/16/2026 03:53 | 0 | 4,820.05 |
| 04/16/2026 03:53 | 0 | 4,820.05 |
| 04/16/2026 03:52 | 0 | 4,820.00 |
| 04/16/2026 03:52 | 0 | 4,819.95 |
| 04/16/2026 03:52 | 0 | 4,820.00 |
| 04/16/2026 03:52 | 0 | 4,819.90 |
| 04/16/2026 03:52 | 0 | 4,819.95 |
| 04/16/2026 03:52 | 0 | 4,819.90 |
| 04/16/2026 03:52 | 0 | 4,819.80 |
| 04/16/2026 03:52 | 0 | 4,819.85 |
| 04/16/2026 03:52 | 0 | 4,819.975 |
| 04/16/2026 03:52 | 0 | 4,819.975 |
| 04/16/2026 03:52 | 0 | 4,819.80 |
| 04/16/2026 03:52 | 0 | 4,819.80 |
| 04/16/2026 03:52 | 0 | 4,819.90 |
| 04/16/2026 03:52 | 0 | 4,819.85 |
| 04/16/2026 03:52 | 0 | 4,819.55 |
| 04/16/2026 03:52 | 0 | 4,819.55 |
| 04/16/2026 03:52 | 0 | 4,819.60 |
| 04/16/2026 03:52 | 0 | 4,819.55 |
| 04/16/2026 03:52 | 0 | 4,819.45 |
| 04/16/2026 03:52 | 0 | 4,819.35 |
| 04/16/2026 03:52 | 0 | 4,819.70 |
| 04/16/2026 03:52 | 0 | 4,819.45 |
| 04/16/2026 03:52 | 0 | 4,819.20 |
| 04/16/2026 03:52 | 0 | 4,819.225 |
| 04/16/2026 03:52 | 0 | 4,819.125 |
| 04/16/2026 03:52 | 0 | 4,819.15 |
| 04/16/2026 03:52 | 0 | 4,819.20 |
| 04/16/2026 03:52 | 0 | 4,819.20 |
| 04/16/2026 03:52 | 0 | 4,819.175 |
| 04/16/2026 03:52 | 0 | 4,819.15 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:52 | 0 | 4,818.95 |
| 04/16/2026 03:52 | 0 | 4,818.925 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:52 | 0 | 4,818.975 |
| 04/16/2026 03:52 | 0 | 4,819.00 |
| 04/16/2026 03:52 | 0 | 4,819.075 |
| 04/16/2026 03:52 | 0 | 4,819.125 |
| 04/16/2026 03:52 | 0 | 4,819.05 |
| 04/16/2026 03:52 | 0 | 4,819.25 |
| 04/16/2026 03:52 | 0 | 4,819.00 |
| 04/16/2026 03:52 | 0 | 4,819.10 |
| 04/16/2026 03:52 | 0 | 4,819.20 |
| 04/16/2026 03:52 | 0 | 4,819.10 |
| 04/16/2026 03:52 | 0 | 4,819.25 |
| 04/16/2026 03:52 | 0 | 4,819.20 |
| 04/16/2026 03:52 | 0 | 4,819.15 |
| 04/16/2026 03:52 | 0 | 4,819.05 |
| 04/16/2026 03:52 | 0 | 4,819.00 |
| 04/16/2026 03:52 | 0 | 4,819.30 |
| 04/16/2026 03:52 | 0 | 4,819.00 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:52 | 0 | 4,819.10 |
| 04/16/2026 03:52 | 0 | 4,819.10 |
| 04/16/2026 03:52 | 0 | 4,818.95 |
| 04/16/2026 03:52 | 0 | 4,819.00 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:52 | 0 | 4,819.35 |
| 04/16/2026 03:52 | 0 | 4,818.90 |
| 04/16/2026 03:51 | 0 | 4,818.85 |
| 04/16/2026 03:51 | 0 | 4,818.95 |
| 04/16/2026 03:51 | 0 | 4,819.00 |
| 04/16/2026 03:51 | 0 | 4,818.90 |
| 04/16/2026 03:51 | 0 | 4,818.85 |
| 04/16/2026 03:51 | 0 | 4,819.025 |
| 04/16/2026 03:51 | 0 | 4,818.85 |
| 04/16/2026 03:51 | 0 | 4,819.025 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.25 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.45 |
| 04/16/2026 03:51 | 0 | 4,819.40 |
| 04/16/2026 03:51 | 0 | 4,819.25 |
| 04/16/2026 03:51 | 0 | 4,819.25 |
| 04/16/2026 03:51 | 0 | 4,819.25 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.15 |
| 04/16/2026 03:51 | 0 | 4,819.30 |
| 04/16/2026 03:51 | 0 | 4,819.30 |
| 04/16/2026 03:51 | 0 | 4,819.35 |
| 04/16/2026 03:51 | 0 | 4,819.35 |
| 04/16/2026 03:51 | 0 | 4,819.40 |
| 04/16/2026 03:51 | 0 | 4,819.425 |
| 04/16/2026 03:51 | 0 | 4,819.40 |
| 04/16/2026 03:51 | 0 | 4,819.45 |
| 04/16/2026 03:51 | 0 | 4,819.50 |
| 04/16/2026 03:51 | 0 | 4,819.30 |
| 04/16/2026 03:51 | 0 | 4,819.375 |
| 04/16/2026 03:51 | 0 | 4,819.45 |
| 04/16/2026 03:51 | 0 | 4,819.50 |
| 04/16/2026 03:51 | 0 | 4,819.50 |
| 04/16/2026 03:51 | 0 | 4,819.55 |
| 04/16/2026 03:51 | 0 | 4,819.475 |
| 04/16/2026 03:51 | 0 | 4,819.45 |
| 04/16/2026 03:51 | 0 | 4,819.50 |
| 04/16/2026 03:51 | 0 | 4,819.65 |
| 04/16/2026 03:51 | 0 | 4,819.65 |
| 04/16/2026 03:51 | 0 | 4,819.80 |
| 04/16/2026 03:51 | 0 | 4,819.85 |
| 04/16/2026 03:51 | 0 | 4,819.75 |
| 04/16/2026 03:51 | 0 | 4,819.75 |
| 04/16/2026 03:51 | 0 | 4,819.75 |
| 04/16/2026 03:51 | 0 | 4,819.825 |
| 04/16/2026 03:51 | 0 | 4,820.00 |
| 04/16/2026 03:51 | 0 | 4,819.85 |
| 04/16/2026 03:51 | 0 | 4,819.85 |
| 04/16/2026 03:51 | 0 | 4,819.85 |
| 04/16/2026 03:51 | 0 | 4,819.90 |
| 04/16/2026 03:51 | 0 | 4,820.525 |
| 04/16/2026 03:51 | 0 | 4,820.35 |
| 04/16/2026 03:51 | 0 | 4,820.30 |
| 04/16/2026 03:51 | 0 | 4,820.25 |
| 04/16/2026 03:51 | 0 | 4,820.45 |
| 04/16/2026 03:51 | 0 | 4,820.60 |
| 04/16/2026 03:50 | 0 | 4,820.40 |
| 04/16/2026 03:50 | 0 | 4,820.40 |
| 04/16/2026 03:50 | 0 | 4,820.425 |
| 04/16/2026 03:50 | 0 | 4,820.40 |
| 04/16/2026 03:50 | 0 | 4,820.375 |
| 04/16/2026 03:50 | 0 | 4,820.45 |
| 04/16/2026 03:50 | 0 | 4,820.55 |
| 04/16/2026 03:50 | 0 | 4,820.40 |
| 04/16/2026 03:50 | 0 | 4,820.35 |
| 04/16/2026 03:50 | 0 | 4,820.475 |
| 04/16/2026 03:50 | 0 | 4,820.475 |
| 04/16/2026 03:50 | 0 | 4,821.125 |
| 04/16/2026 03:50 | 0 | 4,820.30 |
| 04/16/2026 03:50 | 0 | 4,821.15 |
| 04/16/2026 03:50 | 0 | 4,820.30 |
| 04/16/2026 03:50 | 0 | 4,820.35 |
| 04/16/2026 03:50 | 0 | 4,821.15 |
| 04/16/2026 03:50 | 0 | 4,821.30 |
| 04/16/2026 03:50 | 0 | 4,821.20 |
| 04/16/2026 03:50 | 0 | 4,820.95 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.95 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.95 |
| 04/16/2026 03:50 | 0 | 4,820.80 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,821.10 |
| 04/16/2026 03:50 | 0 | 4,820.75 |
| 04/16/2026 03:50 | 0 | 4,821.20 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,821.00 |
| 04/16/2026 03:50 | 0 | 4,821.15 |
| 04/16/2026 03:50 | 0 | 4,821.30 |
| 04/16/2026 03:50 | 0 | 4,821.20 |
| 04/16/2026 03:50 | 0 | 4,821.25 |
| 04/16/2026 03:50 | 0 | 4,821.10 |
| 04/16/2026 03:50 | 0 | 4,821.20 |
| 04/16/2026 03:50 | 0 | 4,821.05 |
| 04/16/2026 03:50 | 0 | 4,821.025 |
| 04/16/2026 03:50 | 0 | 4,821.05 |
| 04/16/2026 03:50 | 0 | 4,821.05 |
| 04/16/2026 03:50 | 0 | 4,820.95 |
| 04/16/2026 03:50 | 0 | 4,820.95 |
| 04/16/2026 03:50 | 0 | 4,820.80 |
| 04/16/2026 03:50 | 0 | 4,820.90 |
| 04/16/2026 03:50 | 0 | 4,820.65 |
| 04/16/2026 03:50 | 0 | 4,821.55 |
| 04/16/2026 03:50 | 0 | 4,820.575 |
| 04/16/2026 03:50 | 0 | 4,820.85 |
| 04/16/2026 03:50 | 0 | 4,820.45 |
| 04/16/2026 03:50 | 0 | 4,820.60 |
| 04/16/2026 03:50 | 0 | 4,820.45 |
| 04/16/2026 03:50 | 0 | 4,820.55 |
| 04/16/2026 03:50 | 0 | 4,820.20 |
| 04/16/2026 03:50 | 0 | 4,820.20 |
| 04/16/2026 03:50 | 0 | 4,820.20 |
| 04/16/2026 03:50 | 0 | 4,820.10 |
| 04/16/2026 03:49 | 0 | 4,820.00 |
| 04/16/2026 03:49 | 0 | 4,819.90 |
| 04/16/2026 03:49 | 0 | 4,819.75 |
| 04/16/2026 03:49 | 0 | 4,819.725 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.75 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.70 |
| 04/16/2026 03:49 | 0 | 4,819.725 |
| 04/16/2026 03:49 | 0 | 4,819.85 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.575 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.45 |
| 04/16/2026 03:49 | 0 | 4,819.45 |
| 04/16/2026 03:49 | 0 | 4,819.50 |
| 04/16/2026 03:49 | 0 | 4,819.50 |
| 04/16/2026 03:49 | 0 | 4,819.40 |
| 04/16/2026 03:49 | 0 | 4,819.45 |
| 04/16/2026 03:49 | 0 | 4,819.45 |
| 04/16/2026 03:49 | 0 | 4,819.50 |
| 04/16/2026 03:49 | 0 | 4,819.50 |
| 04/16/2026 03:49 | 0 | 4,819.65 |
| 04/16/2026 03:49 | 0 | 4,819.65 |
| 04/16/2026 03:49 | 0 | 4,819.575 |
| 04/16/2026 03:49 | 0 | 4,819.75 |
| 04/16/2026 03:49 | 0 | 4,819.70 |
| 04/16/2026 03:49 | 0 | 4,819.50 |
| 04/16/2026 03:49 | 0 | 4,819.775 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.65 |
| 04/16/2026 03:49 | 0 | 4,819.70 |
| 04/16/2026 03:49 | 0 | 4,819.725 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.80 |
| 04/16/2026 03:49 | 0 | 4,819.65 |
| 04/16/2026 03:49 | 0 | 4,819.75 |
| 04/16/2026 03:49 | 0 | 4,819.675 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.90 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:49 | 0 | 4,819.65 |
| 04/16/2026 03:49 | 0 | 4,819.95 |
| 04/16/2026 03:48 | 0 | 4,819.95 |
| 04/16/2026 03:48 | 0 | 4,820.10 |
| 04/16/2026 03:48 | 0 | 4,820.45 |
| 04/16/2026 03:48 | 0 | 4,819.575 |
| 04/16/2026 03:48 | 0 | 4,819.40 |
| 04/16/2026 03:48 | 0 | 4,819.45 |
| 04/16/2026 03:48 | 0 | 4,819.50 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.40 |
| 04/16/2026 03:48 | 0 | 4,819.40 |
| 04/16/2026 03:48 | 0 | 4,819.40 |
| 04/16/2026 03:48 | 0 | 4,819.15 |
| 04/16/2026 03:48 | 0 | 4,819.45 |
| 04/16/2026 03:48 | 0 | 4,819.15 |
| 04/16/2026 03:48 | 0 | 4,819.15 |
| 04/16/2026 03:48 | 0 | 4,819.25 |
| 04/16/2026 03:48 | 0 | 4,819.25 |
| 04/16/2026 03:48 | 0 | 4,819.20 |
| 04/16/2026 03:48 | 0 | 4,819.30 |
| 04/16/2026 03:48 | 0 | 4,819.25 |
| 04/16/2026 03:48 | 0 | 4,819.45 |
| 04/16/2026 03:48 | 0 | 4,819.55 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.45 |
| 04/16/2026 03:48 | 0 | 4,819.40 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.30 |
| 04/16/2026 03:48 | 0 | 4,819.25 |
| 04/16/2026 03:48 | 0 | 4,819.20 |
| 04/16/2026 03:48 | 0 | 4,819.35 |
| 04/16/2026 03:48 | 0 | 4,819.65 |
| 04/16/2026 03:48 | 0 | 4,819.25 |
| 04/16/2026 03:48 | 0 | 4,819.625 |
| 04/16/2026 03:48 | 0 | 4,819.625 |
| 04/16/2026 03:48 | 0 | 4,819.575 |
| 04/16/2026 03:48 | 0 | 4,819.60 |
| 04/16/2026 03:48 | 0 | 4,819.65 |
| 04/16/2026 03:48 | 0 | 4,819.55 |
| 04/16/2026 03:48 | 0 | 4,819.55 |
| 04/16/2026 03:48 | 0 | 4,819.825 |
| 04/16/2026 03:48 | 0 | 4,819.70 |
| 04/16/2026 03:48 | 0 | 4,819.90 |
| 04/16/2026 03:48 | 0 | 4,819.60 |
| 04/16/2026 03:48 | 0 | 4,819.85 |
| 04/16/2026 03:48 | 0 | 4,819.90 |
| 04/16/2026 03:48 | 0 | 4,819.975 |
| 04/16/2026 03:48 | 0 | 4,819.975 |
| 04/16/2026 03:48 | 0 | 4,819.90 |
| 04/16/2026 03:48 | 0 | 4,819.95 |
| 04/16/2026 03:48 | 0 | 4,819.80 |
| 04/16/2026 03:48 | 0 | 4,819.95 |
| 04/16/2026 03:48 | 0 | 4,819.95 |
| 04/16/2026 03:48 | 0 | 4,820.00 |
| 04/16/2026 03:48 | 0 | 4,820.075 |
| 04/16/2026 03:48 | 0 | 4,819.90 |
| 04/16/2026 03:48 | 0 | 4,820.075 |
| 04/16/2026 03:48 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,819.90 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,819.95 |
| 04/16/2026 03:47 | 0 | 4,819.95 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,819.90 |
| 04/16/2026 03:47 | 0 | 4,820.05 |
| 04/16/2026 03:47 | 0 | 4,819.85 |
| 04/16/2026 03:47 | 0 | 4,819.95 |
| 04/16/2026 03:47 | 0 | 4,820.025 |
| 04/16/2026 03:47 | 0 | 4,819.95 |
| 04/16/2026 03:47 | 0 | 4,819.80 |
| 04/16/2026 03:47 | 0 | 4,820.05 |
| 04/16/2026 03:47 | 0 | 4,820.10 |
| 04/16/2026 03:47 | 0 | 4,820.30 |
| 04/16/2026 03:47 | 0 | 4,820.35 |
| 04/16/2026 03:47 | 0 | 4,820.15 |
| 04/16/2026 03:47 | 0 | 4,820.15 |
| 04/16/2026 03:47 | 0 | 4,820.15 |
| 04/16/2026 03:47 | 0 | 4,820.30 |
| 04/16/2026 03:47 | 0 | 4,820.55 |
| 04/16/2026 03:47 | 0 | 4,820.65 |
| 04/16/2026 03:47 | 0 | 4,820.45 |
| 04/16/2026 03:47 | 0 | 4,820.40 |
| 04/16/2026 03:47 | 0 | 4,819.95 |
| 04/16/2026 03:47 | 0 | 4,819.925 |
| 04/16/2026 03:47 | 0 | 4,819.70 |
| 04/16/2026 03:47 | 0 | 4,819.45 |
| 04/16/2026 03:47 | 0 | 4,819.80 |
| 04/16/2026 03:47 | 0 | 4,819.75 |
| 04/16/2026 03:47 | 0 | 4,819.825 |
| 04/16/2026 03:47 | 0 | 4,819.90 |
| 04/16/2026 03:47 | 0 | 4,819.85 |
| 04/16/2026 03:47 | 0 | 4,820.075 |
| 04/16/2026 03:47 | 0 | 4,819.825 |
| 04/16/2026 03:47 | 0 | 4,819.85 |
| 04/16/2026 03:47 | 0 | 4,820.00 |
| 04/16/2026 03:47 | 0 | 4,819.55 |
| 04/16/2026 03:47 | 0 | 4,819.45 |
| 04/16/2026 03:47 | 0 | 4,819.925 |
| 04/16/2026 03:47 | 0 | 4,819.60 |
| 04/16/2026 03:47 | 0 | 4,819.325 |
| 04/16/2026 03:47 | 0 | 4,819.40 |
| 04/16/2026 03:47 | 0 | 4,819.175 |
| 04/16/2026 03:47 | 0 | 4,819.35 |
| 04/16/2026 03:47 | 0 | 4,819.30 |
| 04/16/2026 03:47 | 0 | 4,819.25 |
| 04/16/2026 03:47 | 0 | 4,819.20 |
| 04/16/2026 03:47 | 0 | 4,819.15 |
| 04/16/2026 03:47 | 0 | 4,819.05 |
| 04/16/2026 03:47 | 0 | 4,819.05 |
| 04/16/2026 03:47 | 0 | 4,819.175 |
| 04/16/2026 03:47 | 0 | 4,819.10 |
| 04/16/2026 03:47 | 0 | 4,819.10 |
| 04/16/2026 03:47 | 0 | 4,819.25 |
| 04/16/2026 03:47 | 0 | 4,819.30 |
| 04/16/2026 03:46 | 0 | 4,819.45 |
| 04/16/2026 03:46 | 0 | 4,819.45 |
| 04/16/2026 03:46 | 0 | 4,819.45 |
| 04/16/2026 03:46 | 0 | 4,819.375 |
| 04/16/2026 03:46 | 0 | 4,819.35 |
| 04/16/2026 03:46 | 0 | 4,819.35 |
| 04/16/2026 03:46 | 0 | 4,819.30 |
| 04/16/2026 03:46 | 0 | 4,819.60 |
| 04/16/2026 03:46 | 0 | 4,819.725 |
| 04/16/2026 03:46 | 0 | 4,819.75 |
| 04/16/2026 03:46 | 0 | 4,819.70 |
| 04/16/2026 03:46 | 0 | 4,819.60 |
| 04/16/2026 03:46 | 0 | 4,819.60 |
| 04/16/2026 03:46 | 0 | 4,819.95 |
| 04/16/2026 03:46 | 0 | 4,819.40 |
| 04/16/2026 03:46 | 0 | 4,819.85 |
| 04/16/2026 03:46 | 0 | 4,819.95 |
| 04/16/2026 03:46 | 0 | 4,820.575 |
| 04/16/2026 03:46 | 0 | 4,820.575 |
| 04/16/2026 03:46 | 0 | 4,820.25 |
| 04/16/2026 03:46 | 0 | 4,820.00 |
| 04/16/2026 03:46 | 0 | 4,820.10 |
| 04/16/2026 03:46 | 0 | 4,820.40 |
| 04/16/2026 03:46 | 0 | 4,820.50 |
| 04/16/2026 03:46 | 0 | 4,817.55 |
| 04/16/2026 03:46 | 0 | 4,817.55 |
| 04/16/2026 03:46 | 0 | 4,819.80 |
| 04/16/2026 03:46 | 0 | 4,819.60 |
| 04/16/2026 03:46 | 0 | 4,817.45 |
| 04/16/2026 03:46 | 0 | 4,817.60 |
| 04/16/2026 03:46 | 0 | 4,818.225 |
| 04/16/2026 03:46 | 0 | 4,818.225 |
| 04/16/2026 03:46 | 0 | 4,818.225 |
| 04/16/2026 03:46 | 0 | 4,818.35 |
| 04/16/2026 03:46 | 0 | 4,818.25 |
| 04/16/2026 03:46 | 0 | 4,818.725 |
| 04/16/2026 03:46 | 0 | 4,818.40 |