Large gap with delayed quotes
|
Mid
11/12/2026
-
10:57:31
|
Bid
11/12/2026 -
10:57:31
|
Bid Volume |
Ask
11/12/2026 -
10:57:31
|
Ask Volume |
|---|---|---|---|---|
|
3,942.89
-45.085
(
-1.13% )
|
3,942.58
|
- |
3,943.20
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 10:57 | � | 3,942.89 |
| 11/12/2026 10:57 | � | 3,942.795 |
| 11/12/2026 10:57 | � | 3,942.71 |
| 11/12/2026 10:57 | � | 3,942.875 |
| 11/12/2026 10:57 | � | 3,943.62 |
| 11/12/2026 10:57 | � | 3,943.62 |
| 11/12/2026 10:57 | � | 3,943.705 |
| 11/12/2026 10:56 | � | 3,943.515 |
| 11/12/2026 10:56 | � | 3,943.40 |
| 11/12/2026 10:56 | � | 3,943.62 |
| 11/12/2026 10:56 | � | 3,943.785 |
| 11/12/2026 10:56 | � | 3,943.82 |
| 11/12/2026 10:56 | � | 3,943.31 |
| 11/12/2026 10:56 | � | 3,943.385 |
| 11/12/2026 10:56 | � | 3,942.975 |
| 11/12/2026 10:56 | � | 3,942.905 |
| 11/12/2026 10:56 | � | 3,943.215 |
| 11/12/2026 10:56 | � | 3,943.36 |
| 11/12/2026 10:56 | � | 3,943.355 |
| 11/12/2026 10:56 | � | 3,943.495 |
| 11/12/2026 10:55 | � | 3,943.00 |
| 11/12/2026 10:55 | � | 3,942.85 |
| 11/12/2026 10:55 | � | 3,942.515 |
| 11/12/2026 10:55 | � | 3,942.785 |
| 11/12/2026 10:55 | � | 3,942.87 |
| 11/12/2026 10:55 | � | 3,942.60 |
| 11/12/2026 10:55 | � | 3,942.59 |
| 11/12/2026 10:55 | � | 3,942.615 |
| 11/12/2026 10:55 | � | 3,942.625 |
| 11/12/2026 10:55 | � | 3,942.195 |
| 11/12/2026 10:55 | � | 3,940.97 |
| 11/12/2026 10:55 | � | 3,940.875 |
| 11/12/2026 10:55 | � | 3,940.92 |
| 11/12/2026 10:54 | � | 3,940.785 |
| 11/12/2026 10:54 | � | 3,941.10 |
| 11/12/2026 10:54 | � | 3,941.16 |
| 11/12/2026 10:54 | � | 3,941.24 |
| 11/12/2026 10:54 | � | 3,941.545 |
| 11/12/2026 10:54 | � | 3,941.60 |
| 11/12/2026 10:54 | � | 3,941.775 |
| 11/12/2026 10:54 | � | 3,941.685 |
| 11/12/2026 10:54 | � | 3,941.78 |
| 11/12/2026 10:54 | � | 3,942.055 |
| 11/12/2026 10:54 | � | 3,942.36 |
| 11/12/2026 10:54 | � | 3,942.405 |
| 11/12/2026 10:54 | � | 3,942.865 |
| 11/12/2026 10:53 | � | 3,942.80 |
| 11/12/2026 10:53 | � | 3,943.69 |
| 11/12/2026 10:53 | � | 3,943.69 |
| 11/12/2026 10:53 | � | 3,943.685 |
| 11/12/2026 10:53 | � | 3,944.49 |
| 11/12/2026 10:53 | � | 3,944.38 |
| 11/12/2026 10:53 | � | 3,944.605 |
| 11/12/2026 10:53 | � | 3,944.38 |
| 11/12/2026 10:53 | � | 3,944.28 |
| 11/12/2026 10:53 | � | 3,944.585 |
| 11/12/2026 10:53 | � | 3,944.61 |
| 11/12/2026 10:53 | � | 3,944.075 |
| 11/12/2026 10:53 | � | 3,944.07 |
| 11/12/2026 10:52 | � | 3,943.895 |
| 11/12/2026 10:52 | � | 3,943.81 |
| 11/12/2026 10:52 | � | 3,943.81 |
| 11/12/2026 10:52 | � | 3,943.705 |
| 11/12/2026 10:52 | � | 3,943.785 |
| 11/12/2026 10:52 | � | 3,943.03 |
| 11/12/2026 10:52 | � | 3,943.995 |
| 11/12/2026 10:52 | � | 3,943.28 |
| 11/12/2026 10:52 | � | 3,943.32 |
| 11/12/2026 10:52 | � | 3,943.055 |
| 11/12/2026 10:52 | � | 3,943.03 |
| 11/12/2026 10:52 | � | 3,943.065 |
| 11/12/2026 10:52 | � | 3,943.23 |
| 11/12/2026 10:51 | � | 3,943.27 |
| 11/12/2026 10:51 | � | 3,943.33 |
| 11/12/2026 10:51 | � | 3,943.325 |
| 11/12/2026 10:51 | � | 3,943.245 |
| 11/12/2026 10:51 | � | 3,943.39 |
| 11/12/2026 10:51 | � | 3,943.245 |
| 11/12/2026 10:51 | � | 3,943.20 |
| 11/12/2026 10:51 | � | 3,943.005 |
| 11/12/2026 10:51 | � | 3,942.965 |
| 11/12/2026 10:51 | � | 3,942.985 |
| 11/12/2026 10:51 | � | 3,943.14 |
| 11/12/2026 10:51 | � | 3,943.16 |
| 11/12/2026 10:51 | � | 3,942.945 |
| 11/12/2026 10:50 | � | 3,942.675 |
| 11/12/2026 10:50 | � | 3,943.34 |
| 11/12/2026 10:50 | � | 3,943.22 |
| 11/12/2026 10:50 | � | 3,943.43 |
| 11/12/2026 10:50 | � | 3,943.59 |
| 11/12/2026 10:50 | � | 3,943.05 |
| 11/12/2026 10:50 | � | 3,942.57 |
| 11/12/2026 10:50 | � | 3,942.695 |
| 11/12/2026 10:50 | � | 3,942.57 |
| 11/12/2026 10:50 | � | 3,942.64 |
| 11/12/2026 10:50 | � | 3,942.66 |
| 11/12/2026 10:50 | � | 3,942.405 |
| 11/12/2026 10:50 | � | 3,942.28 |
| 11/12/2026 10:49 | � | 3,942.685 |
| 11/12/2026 10:49 | � | 3,942.83 |
| 11/12/2026 10:49 | � | 3,942.765 |
| 11/12/2026 10:49 | � | 3,942.73 |
| 11/12/2026 10:49 | � | 3,942.875 |
| 11/12/2026 10:49 | � | 3,942.43 |
| 11/12/2026 10:49 | � | 3,942.41 |
| 11/12/2026 10:49 | � | 3,942.23 |
| 11/12/2026 10:49 | � | 3,942.86 |
| 11/12/2026 10:49 | � | 3,942.555 |
| 11/12/2026 10:49 | � | 3,942.55 |
| 11/12/2026 10:49 | � | 3,942.74 |
| 11/12/2026 10:49 | � | 3,942.385 |
| 11/12/2026 10:48 | � | 3,942.695 |
| 11/12/2026 10:48 | � | 3,942.83 |
| 11/12/2026 10:48 | � | 3,943.21 |
| 11/12/2026 10:48 | � | 3,942.895 |
| 11/12/2026 10:48 | � | 3,943.245 |
| 11/12/2026 10:48 | � | 3,943.15 |
| 11/12/2026 10:48 | � | 3,942.99 |
| 11/12/2026 10:48 | � | 3,943.00 |
| 11/12/2026 10:48 | � | 3,942.965 |
| 11/12/2026 10:48 | � | 3,943.365 |
| 11/12/2026 10:48 | � | 3,943.35 |
| 11/12/2026 10:48 | � | 3,943.47 |
| 11/12/2026 10:48 | � | 3,943.435 |
| 11/12/2026 10:47 | � | 3,943.84 |
| 11/12/2026 10:47 | � | 3,943.80 |
| 11/12/2026 10:47 | � | 3,943.68 |
| 11/12/2026 10:47 | � | 3,943.54 |
| 11/12/2026 10:47 | � | 3,943.48 |
| 11/12/2026 10:47 | � | 3,943.35 |
| 11/12/2026 10:47 | � | 3,943.365 |
| 11/12/2026 10:47 | � | 3,943.135 |
| 11/12/2026 10:47 | � | 3,943.945 |
| 11/12/2026 10:47 | � | 3,942.785 |
| 11/12/2026 10:47 | � | 3,942.85 |
| 11/12/2026 10:47 | � | 3,942.94 |
| 11/12/2026 10:47 | � | 3,942.43 |
| 11/12/2026 10:46 | � | 3,942.445 |
| 11/12/2026 10:46 | � | 3,942.59 |
| 11/12/2026 10:46 | � | 3,942.585 |
| 11/12/2026 10:46 | � | 3,942.435 |
| 11/12/2026 10:46 | � | 3,942.585 |
| 11/12/2026 10:46 | � | 3,942.04 |
| 11/12/2026 10:46 | � | 3,942.035 |
| 11/12/2026 10:46 | � | 3,941.72 |
| 11/12/2026 10:46 | � | 3,941.645 |
| 11/12/2026 10:46 | � | 3,941.63 |
| 11/12/2026 10:46 | � | 3,941.22 |
| 11/12/2026 10:46 | � | 3,941.545 |
| 11/12/2026 10:46 | � | 3,941.325 |
| 11/12/2026 10:45 | � | 3,941.545 |
| 11/12/2026 10:45 | � | 3,941.67 |
| 11/12/2026 10:45 | � | 3,941.48 |
| 11/12/2026 10:45 | � | 3,941.615 |
| 11/12/2026 10:45 | � | 3,941.735 |
| 11/12/2026 10:45 | � | 3,941.49 |
| 11/12/2026 10:45 | � | 3,941.37 |
| 11/12/2026 10:45 | � | 3,941.44 |
| 11/12/2026 10:45 | � | 3,941.745 |
| 11/12/2026 10:45 | � | 3,941.295 |
| 11/12/2026 10:45 | � | 3,941.30 |
| 11/12/2026 10:45 | � | 3,941.41 |
| 11/12/2026 10:45 | � | 3,941.66 |
| 11/12/2026 10:44 | � | 3,941.54 |
| 11/12/2026 10:44 | � | 3,941.74 |
| 11/12/2026 10:44 | � | 3,941.735 |
| 11/12/2026 10:44 | � | 3,942.375 |
| 11/12/2026 10:44 | � | 3,942.785 |
| 11/12/2026 10:44 | � | 3,942.75 |
| 11/12/2026 10:44 | � | 3,942.825 |
| 11/12/2026 10:44 | � | 3,942.76 |
| 11/12/2026 10:44 | � | 3,942.485 |
| 11/12/2026 10:44 | � | 3,942.735 |
| 11/12/2026 10:44 | � | 3,941.85 |
| 11/12/2026 10:44 | � | 3,941.87 |
| 11/12/2026 10:44 | � | 3,941.675 |
| 11/12/2026 10:43 | � | 3,941.64 |
| 11/12/2026 10:43 | � | 3,941.40 |
| 11/12/2026 10:43 | � | 3,941.66 |
| 11/12/2026 10:43 | � | 3,941.67 |
| 11/12/2026 10:43 | � | 3,941.63 |
| 11/12/2026 10:43 | � | 3,941.55 |
| 11/12/2026 10:43 | � | 3,941.65 |
| 11/12/2026 10:43 | � | 3,941.75 |
| 11/12/2026 10:43 | � | 3,941.165 |
| 11/12/2026 10:43 | � | 3,941.23 |
| 11/12/2026 10:43 | � | 3,941.24 |
| 11/12/2026 10:43 | � | 3,941.24 |
| 11/12/2026 10:43 | � | 3,940.91 |
| 11/12/2026 10:42 | � | 3,940.715 |
| 11/12/2026 10:42 | � | 3,940.75 |
| 11/12/2026 10:42 | � | 3,940.86 |
| 11/12/2026 10:42 | � | 3,940.71 |
| 11/12/2026 10:42 | � | 3,941.175 |
| 11/12/2026 10:42 | � | 3,941.20 |
| 11/12/2026 10:42 | � | 3,941.22 |
| 11/12/2026 10:42 | � | 3,941.35 |
| 11/12/2026 10:42 | � | 3,941.295 |
| 11/12/2026 10:42 | � | 3,940.985 |
| 11/12/2026 10:42 | � | 3,940.90 |
| 11/12/2026 10:42 | � | 3,940.925 |
| 11/12/2026 10:42 | � | 3,940.655 |
| 11/12/2026 10:41 | � | 3,940.545 |
| 11/12/2026 10:41 | � | 3,940.45 |
| 11/12/2026 10:41 | � | 3,940.415 |
| 11/12/2026 10:41 | � | 3,940.71 |
| 11/12/2026 10:41 | � | 3,940.34 |
| 11/12/2026 10:41 | � | 3,940.60 |
| 11/12/2026 10:41 | � | 3,940.755 |
| 11/12/2026 10:41 | � | 3,940.765 |
| 11/12/2026 10:41 | � | 3,940.845 |
| 11/12/2026 10:41 | � | 3,940.075 |
| 11/12/2026 10:41 | � | 3,940.14 |
| 11/12/2026 10:41 | � | 3,940.14 |
| 11/12/2026 10:41 | � | 3,940.955 |
| 11/12/2026 10:40 | � | 3,940.95 |
| 11/12/2026 10:40 | � | 3,941.00 |
| 11/12/2026 10:40 | � | 3,940.73 |
| 11/12/2026 10:40 | � | 3,940.80 |
| 11/12/2026 10:40 | � | 3,940.165 |
| 11/12/2026 10:40 | � | 3,940.30 |
| 11/12/2026 10:40 | � | 3,940.28 |
| 11/12/2026 10:40 | � | 3,939.765 |
| 11/12/2026 10:40 | � | 3,939.55 |
| 11/12/2026 10:40 | � | 3,938.785 |
| 11/12/2026 10:40 | � | 3,939.06 |
| 11/12/2026 10:40 | � | 3,939.255 |
| 11/12/2026 10:40 | � | 3,939.085 |
| 11/12/2026 10:39 | � | 3,939.44 |
| 11/12/2026 10:39 | � | 3,938.82 |
| 11/12/2026 10:39 | � | 3,938.86 |
| 11/12/2026 10:39 | � | 3,938.745 |
| 11/12/2026 10:39 | � | 3,938.345 |
| 11/12/2026 10:39 | � | 3,938.35 |
| 11/12/2026 10:39 | � | 3,938.37 |
| 11/12/2026 10:39 | � | 3,937.65 |
| 11/12/2026 10:39 | � | 3,937.545 |
| 11/12/2026 10:39 | � | 3,937.855 |
| 11/12/2026 10:39 | � | 3,937.65 |
| 11/12/2026 10:39 | � | 3,937.24 |
| 11/12/2026 10:39 | � | 3,937.22 |
| 11/12/2026 10:38 | � | 3,936.975 |
| 11/12/2026 10:38 | � | 3,936.36 |
| 11/12/2026 10:38 | � | 3,936.355 |
| 11/12/2026 10:38 | � | 3,936.87 |
| 11/12/2026 10:38 | � | 3,937.185 |
| 11/12/2026 10:38 | � | 3,937.17 |
| 11/12/2026 10:38 | � | 3,937.175 |
| 11/12/2026 10:38 | � | 3,937.355 |
| 11/12/2026 10:38 | � | 3,937.375 |
| 11/12/2026 10:38 | � | 3,938.42 |
| 11/12/2026 10:38 | � | 3,938.47 |
| 11/12/2026 10:38 | � | 3,938.45 |
| 11/12/2026 10:38 | � | 3,938.16 |
| 11/12/2026 10:37 | � | 3,938.015 |
| 11/12/2026 10:37 | � | 3,937.84 |
| 11/12/2026 10:37 | � | 3,937.86 |
| 11/12/2026 10:37 | � | 3,937.86 |
| 11/12/2026 10:37 | � | 3,938.455 |
| 11/12/2026 10:37 | � | 3,936.82 |
| 11/12/2026 10:37 | � | 3,937.485 |
| 11/12/2026 10:37 | � | 3,937.64 |
| 11/12/2026 10:37 | � | 3,937.245 |
| 11/12/2026 10:37 | � | 3,936.535 |
| 11/12/2026 10:37 | � | 3,936.25 |
| 11/12/2026 10:37 | � | 3,936.845 |
| 11/12/2026 10:37 | � | 3,937.065 |
| 11/12/2026 10:36 | � | 3,938.09 |
| 11/12/2026 10:36 | � | 3,938.23 |
| 11/12/2026 10:36 | � | 3,938.245 |
| 11/12/2026 10:36 | � | 3,938.56 |
| 11/12/2026 10:36 | � | 3,939.205 |
| 11/12/2026 10:36 | � | 3,939.80 |
| 11/12/2026 10:36 | � | 3,939.44 |
| 11/12/2026 10:36 | � | 3,939.80 |
| 11/12/2026 10:36 | � | 3,939.675 |
| 11/12/2026 10:36 | � | 3,939.64 |
| 11/12/2026 10:36 | � | 3,938.90 |
| 11/12/2026 10:36 | � | 3,938.76 |
| 11/12/2026 10:36 | � | 3,938.865 |
| 11/12/2026 10:35 | � | 3,938.38 |
| 11/12/2026 10:35 | � | 3,938.48 |
| 11/12/2026 10:35 | � | 3,938.59 |
| 11/12/2026 10:35 | � | 3,937.85 |
| 11/12/2026 10:35 | � | 3,937.945 |
| 11/12/2026 10:35 | � | 3,937.79 |
| 11/12/2026 10:35 | � | 3,937.86 |
| 11/12/2026 10:35 | � | 3,938.075 |
| 11/12/2026 10:35 | � | 3,937.48 |
| 11/12/2026 10:35 | � | 3,937.875 |
| 11/12/2026 10:35 | � | 3,938.53 |
| 11/12/2026 10:35 | � | 3,938.53 |
| 11/12/2026 10:35 | � | 3,938.24 |
| 11/12/2026 10:34 | � | 3,938.77 |
| 11/12/2026 10:34 | � | 3,938.65 |
| 11/12/2026 10:34 | � | 3,938.88 |
| 11/12/2026 10:34 | � | 3,938.655 |
| 11/12/2026 10:34 | � | 3,938.915 |
| 11/12/2026 10:34 | � | 3,939.01 |
| 11/12/2026 10:34 | � | 3,938.97 |
| 11/12/2026 10:34 | � | 3,939.385 |
| 11/12/2026 10:34 | � | 3,938.90 |
| 11/12/2026 10:34 | � | 3,938.365 |
| 11/12/2026 10:34 | � | 3,938.04 |
| 11/12/2026 10:34 | � | 3,938.035 |
| 11/12/2026 10:34 | � | 3,938.49 |
| 11/12/2026 10:33 | � | 3,939.88 |
| 11/12/2026 10:33 | � | 3,940.19 |
| 11/12/2026 10:33 | � | 3,940.585 |
| 11/12/2026 10:33 | � | 3,940.375 |
| 11/12/2026 10:33 | � | 3,940.47 |
| 11/12/2026 10:33 | � | 3,940.81 |
| 11/12/2026 10:33 | � | 3,940.28 |
| 11/12/2026 10:33 | � | 3,940.805 |
| 11/12/2026 10:33 | � | 3,940.75 |
| 11/12/2026 10:33 | � | 3,941.155 |
| 11/12/2026 10:33 | � | 3,941.20 |
| 11/12/2026 10:33 | � | 3,940.845 |
| 11/12/2026 10:33 | � | 3,940.825 |
| 11/12/2026 10:32 | � | 3,940.575 |
| 11/12/2026 10:32 | � | 3,941.28 |
| 11/12/2026 10:32 | � | 3,941.295 |
| 11/12/2026 10:32 | � | 3,940.75 |
| 11/12/2026 10:32 | � | 3,940.535 |
| 11/12/2026 10:32 | � | 3,939.38 |
| 11/12/2026 10:32 | � | 3,939.44 |
| 11/12/2026 10:32 | � | 3,939.64 |
| 11/12/2026 10:32 | � | 3,939.44 |
| 11/12/2026 10:32 | � | 3,939.215 |
| 11/12/2026 10:32 | � | 3,939.10 |
| 11/12/2026 10:32 | � | 3,939.095 |
| 11/12/2026 10:32 | � | 3,939.34 |
| 11/12/2026 10:31 | � | 3,938.94 |
| 11/12/2026 10:31 | � | 3,938.64 |
| 11/12/2026 10:31 | � | 3,938.87 |
| 11/12/2026 10:31 | � | 3,938.66 |
| 11/12/2026 10:31 | � | 3,938.85 |
| 11/12/2026 10:31 | � | 3,938.85 |
| 11/12/2026 10:31 | � | 3,938.845 |
| 11/12/2026 10:31 | � | 3,938.955 |
| 11/12/2026 10:31 | � | 3,938.845 |
| 11/12/2026 10:31 | � | 3,938.345 |
| 11/12/2026 10:31 | � | 3,938.33 |
| 11/12/2026 10:31 | � | 3,938.465 |
| 11/12/2026 10:31 | � | 3,937.945 |
| 11/12/2026 10:30 | � | 3,937.965 |
| 11/12/2026 10:30 | � | 3,937.95 |
| 11/12/2026 10:30 | � | 3,938.04 |
| 11/12/2026 10:30 | � | 3,937.85 |
| 11/12/2026 10:30 | � | 3,937.875 |
| 11/12/2026 10:30 | � | 3,937.91 |
| 11/12/2026 10:30 | � | 3,937.89 |
| 11/12/2026 10:30 | � | 3,938.095 |
| 11/12/2026 10:30 | � | 3,937.97 |
| 11/12/2026 10:30 | � | 3,937.915 |
| 11/12/2026 10:30 | � | 3,938.08 |
| 11/12/2026 10:30 | � | 3,938.12 |
| 11/12/2026 10:30 | � | 3,938.09 |
| 11/12/2026 10:29 | � | 3,938.155 |
| 11/12/2026 10:29 | � | 3,938.33 |
| 11/12/2026 10:29 | � | 3,938.305 |
| 11/12/2026 10:29 | � | 3,938.145 |
| 11/12/2026 10:29 | � | 3,938.06 |
| 11/12/2026 10:29 | � | 3,937.95 |
| 11/12/2026 10:29 | � | 3,937.97 |
| 11/12/2026 10:29 | � | 3,938.055 |
| 11/12/2026 10:29 | � | 3,938.14 |
| 11/12/2026 10:29 | � | 3,937.61 |
| 11/12/2026 10:29 | � | 3,937.56 |
| 11/12/2026 10:29 | � | 3,937.68 |
| 11/12/2026 10:29 | � | 3,938.07 |
| 11/12/2026 10:28 | � | 3,937.885 |
| 11/12/2026 10:28 | � | 3,937.62 |
| 11/12/2026 10:28 | � | 3,937.49 |
| 11/12/2026 10:28 | � | 3,937.335 |
| 11/12/2026 10:28 | � | 3,937.275 |
| 11/12/2026 10:28 | � | 3,937.11 |
| 11/12/2026 10:28 | � | 3,937.105 |
| 11/12/2026 10:28 | � | 3,937.06 |
| 11/12/2026 10:28 | � | 3,937.02 |
| 11/12/2026 10:28 | � | 3,937.055 |
| 11/12/2026 10:28 | � | 3,936.80 |
| 11/12/2026 10:28 | � | 3,936.355 |
| 11/12/2026 10:28 | � | 3,935.975 |
| 11/12/2026 10:27 | � | 3,935.84 |
| 11/12/2026 10:27 | � | 3,935.54 |
| 11/12/2026 10:27 | � | 3,935.82 |
| 11/12/2026 10:27 | � | 3,936.355 |
| 11/12/2026 10:27 | � | 3,936.30 |
| 11/12/2026 10:27 | � | 3,936.47 |
| 11/12/2026 10:27 | � | 3,936.61 |
| 11/12/2026 10:27 | � | 3,936.47 |
| 11/12/2026 10:27 | � | 3,936.505 |
| 11/12/2026 10:27 | � | 3,936.45 |
| 11/12/2026 10:27 | � | 3,936.30 |
| 11/12/2026 10:27 | � | 3,936.24 |
| 11/12/2026 10:27 | � | 3,936.18 |
| 11/12/2026 10:26 | � | 3,936.075 |
| 11/12/2026 10:26 | � | 3,936.07 |
| 11/12/2026 10:26 | � | 3,936.065 |
| 11/12/2026 10:26 | � | 3,935.97 |
| 11/12/2026 10:26 | � | 3,935.94 |
| 11/12/2026 10:26 | � | 3,936.03 |
| 11/12/2026 10:26 | � | 3,936.135 |
| 11/12/2026 10:26 | � | 3,936.165 |
| 11/12/2026 10:26 | � | 3,936.745 |
| 11/12/2026 10:26 | � | 3,936.67 |
| 11/12/2026 10:26 | � | 3,936.19 |
| 11/12/2026 10:26 | � | 3,936.19 |
| 11/12/2026 10:26 | � | 3,936.895 |
| 11/12/2026 10:26 | � | 3,936.25 |
| 11/12/2026 10:25 | � | 3,936.105 |
| 11/12/2026 10:25 | � | 3,936.21 |
| 11/12/2026 10:25 | � | 3,935.455 |
| 11/12/2026 10:25 | � | 3,935.345 |
| 11/12/2026 10:25 | � | 3,935.22 |
| 11/12/2026 10:25 | � | 3,935.595 |
| 11/12/2026 10:25 | � | 3,935.27 |
| 11/12/2026 10:25 | � | 3,934.835 |
| 11/12/2026 10:25 | � | 3,934.72 |
| 11/12/2026 10:25 | � | 3,935.605 |
| 11/12/2026 10:25 | � | 3,935.62 |
| 11/12/2026 10:25 | � | 3,934.95 |
| 11/12/2026 10:24 | � | 3,934.565 |
| 11/12/2026 10:24 | � | 3,934.32 |
| 11/12/2026 10:24 | � | 3,933.92 |
| 11/12/2026 10:24 | � | 3,934.545 |
| 11/12/2026 10:24 | � | 3,933.72 |
| 11/12/2026 10:24 | � | 3,933.79 |
| 11/12/2026 10:24 | � | 3,933.60 |
| 11/12/2026 10:24 | � | 3,933.675 |
| 11/12/2026 10:24 | � | 3,933.91 |
| 11/12/2026 10:24 | � | 3,934.005 |
| 11/12/2026 10:24 | � | 3,934.01 |
| 11/12/2026 10:24 | � | 3,934.695 |
| 11/12/2026 10:24 | � | 3,933.615 |
| 11/12/2026 10:23 | � | 3,933.245 |
| 11/12/2026 10:23 | � | 3,933.33 |
| 11/12/2026 10:23 | � | 3,932.935 |
| 11/12/2026 10:23 | � | 3,933.335 |
| 11/12/2026 10:23 | � | 3,933.705 |
| 11/12/2026 10:23 | � | 3,933.82 |
| 11/12/2026 10:23 | � | 3,933.71 |
| 11/12/2026 10:23 | � | 3,933.74 |
| 11/12/2026 10:23 | � | 3,933.935 |
| 11/12/2026 10:23 | � | 3,933.765 |
| 11/12/2026 10:23 | � | 3,931.94 |
| 11/12/2026 10:23 | � | 3,932.245 |
| 11/12/2026 10:23 | � | 3,932.22 |
| 11/12/2026 10:22 | � | 3,932.24 |
| 11/12/2026 10:22 | � | 3,932.24 |
| 11/12/2026 10:22 | � | 3,932.59 |
| 11/12/2026 10:22 | � | 3,931.655 |
| 11/12/2026 10:22 | � | 3,931.835 |
| 11/12/2026 10:22 | � | 3,931.55 |
| 11/12/2026 10:22 | � | 3,931.53 |
| 11/12/2026 10:22 | � | 3,931.62 |
| 11/12/2026 10:22 | � | 3,931.34 |
| 11/12/2026 10:22 | � | 3,930.825 |
| 11/12/2026 10:22 | � | 3,931.14 |
| 11/12/2026 10:22 | � | 3,930.91 |
| 11/12/2026 10:22 | � | 3,930.755 |
| 11/12/2026 10:21 | � | 3,930.72 |
| 11/12/2026 10:21 | � | 3,931.76 |
| 11/12/2026 10:21 | � | 3,931.645 |
| 11/12/2026 10:21 | � | 3,931.95 |
| 11/12/2026 10:21 | � | 3,931.72 |
| 11/12/2026 10:21 | � | 3,930.93 |
| 11/12/2026 10:21 | � | 3,932.355 |
| 11/12/2026 10:21 | � | 3,931.945 |
| 11/12/2026 10:21 | � | 3,931.955 |
| 11/12/2026 10:21 | � | 3,931.845 |
| 11/12/2026 10:21 | � | 3,932.36 |
| 11/12/2026 10:21 | � | 3,932.635 |
| 11/12/2026 10:21 | � | 3,932.315 |
| 11/12/2026 10:20 | � | 3,931.61 |
| 11/12/2026 10:20 | � | 3,930.99 |
| 11/12/2026 10:20 | � | 3,930.935 |
| 11/12/2026 10:20 | � | 3,930.93 |
| 11/12/2026 10:20 | � | 3,930.915 |
| 11/12/2026 10:20 | � | 3,930.62 |
| 11/12/2026 10:20 | � | 3,930.625 |
| 11/12/2026 10:20 | � | 3,930.76 |
| 11/12/2026 10:20 | � | 3,930.375 |
| 11/12/2026 10:20 | � | 3,930.315 |
| 11/12/2026 10:20 | � | 3,930.12 |
| 11/12/2026 10:20 | � | 3,930.325 |
| 11/12/2026 10:20 | � | 3,930.225 |
| 11/12/2026 10:19 | � | 3,928.32 |
| 11/12/2026 10:19 | � | 3,927.67 |
| 11/12/2026 10:19 | � | 3,927.795 |
| 11/12/2026 10:19 | � | 3,927.48 |
| 11/12/2026 10:19 | � | 3,926.535 |
| 11/12/2026 10:19 | � | 3,927.35 |
| 11/12/2026 10:19 | � | 3,927.405 |
| 11/12/2026 10:19 | � | 3,927.25 |
| 11/12/2026 10:19 | � | 3,926.68 |
| 11/12/2026 10:19 | � | 3,926.71 |
| 11/12/2026 10:19 | � | 3,927.39 |
| 11/12/2026 10:19 | � | 3,927.39 |
| 11/12/2026 10:19 | � | 3,927.375 |
| 11/12/2026 10:18 | � | 3,926.205 |
| 11/12/2026 10:18 | � | 3,926.27 |
| 11/12/2026 10:18 | � | 3,926.00 |
| 11/12/2026 10:18 | � | 3,925.905 |
| 11/12/2026 10:18 | � | 3,926.185 |
| 11/12/2026 10:18 | � | 3,926.08 |
| 11/12/2026 10:18 | � | 3,926.115 |
| 11/12/2026 10:18 | � | 3,925.885 |
| 11/12/2026 10:18 | � | 3,926.095 |
| 11/12/2026 10:18 | � | 3,926.185 |
| 11/12/2026 10:18 | � | 3,926.11 |
| 11/12/2026 10:18 | � | 3,926.085 |
| 11/12/2026 10:18 | � | 3,926.385 |
| 11/12/2026 10:17 | � | 3,926.675 |
| 11/12/2026 10:17 | � | 3,926.62 |
| 11/12/2026 10:17 | � | 3,926.875 |
| 11/12/2026 10:17 | � | 3,926.79 |
| 11/12/2026 10:17 | � | 3,926.215 |
| 11/12/2026 10:17 | � | 3,925.50 |
| 11/12/2026 10:17 | � | 3,925.475 |
| 11/12/2026 10:17 | � | 3,925.795 |
| 11/12/2026 10:17 | � | 3,925.535 |
| 11/12/2026 10:17 | � | 3,925.48 |
| 11/12/2026 10:17 | � | 3,925.90 |
| 11/12/2026 10:17 | � | 3,926.20 |
| 11/12/2026 10:17 | � | 3,925.97 |
| 11/12/2026 10:16 | � | 3,925.73 |
| 11/12/2026 10:16 | � | 3,925.33 |
| 11/12/2026 10:16 | � | 3,925.325 |
| 11/12/2026 10:16 | � | 3,926.93 |
| 11/12/2026 10:16 | � | 3,926.935 |
| 11/12/2026 10:16 | � | 3,926.99 |
| 11/12/2026 10:16 | � | 3,927.375 |
| 11/12/2026 10:16 | � | 3,926.99 |
| 11/12/2026 10:16 | � | 3,926.865 |
| 11/12/2026 10:16 | � | 3,926.77 |
| 11/12/2026 10:16 | � | 3,925.84 |
| 11/12/2026 10:16 | � | 3,926.90 |
| 11/12/2026 10:16 | � | 3,928.74 |
| 11/12/2026 10:15 | � | 3,927.77 |
| 11/12/2026 10:15 | � | 3,927.99 |
| 11/12/2026 10:15 | � | 3,927.95 |
| 11/12/2026 10:15 | � | 3,927.68 |
| 11/12/2026 10:15 | � | 3,927.555 |
| 11/12/2026 10:15 | � | 3,927.97 |
| 11/12/2026 10:15 | � | 3,927.99 |
| 11/12/2026 10:15 | � | 3,927.76 |
| 11/12/2026 10:15 | � | 3,927.455 |
| 11/12/2026 10:15 | � | 3,926.775 |
| 11/12/2026 10:15 | � | 3,927.50 |
| 11/12/2026 10:15 | � | 3,927.50 |
| 11/12/2026 10:15 | � | 3,928.685 |
| 11/12/2026 10:14 | � | 3,928.895 |
| 11/12/2026 10:14 | � | 3,929.79 |
| 11/12/2026 10:14 | � | 3,930.62 |
| 11/12/2026 10:14 | � | 3,930.325 |
| 11/12/2026 10:14 | � | 3,930.47 |
| 11/12/2026 10:14 | � | 3,930.81 |
| 11/12/2026 10:14 | � | 3,930.81 |
| 11/12/2026 10:14 | � | 3,930.65 |
| 11/12/2026 10:14 | � | 3,930.925 |
| 11/12/2026 10:14 | � | 3,931.39 |
| 11/12/2026 10:14 | � | 3,931.41 |
| 11/12/2026 10:14 | � | 3,931.69 |
| 11/12/2026 10:14 | � | 3,931.51 |
| 11/12/2026 10:13 | � | 3,931.815 |
| 11/12/2026 10:13 | � | 3,932.58 |
| 11/12/2026 10:13 | � | 3,932.63 |
| 11/12/2026 10:13 | � | 3,932.585 |
| 11/12/2026 10:13 | � | 3,931.58 |
| 11/12/2026 10:13 | � | 3,932.00 |
| 11/12/2026 10:13 | � | 3,932.005 |
| 11/12/2026 10:13 | � | 3,932.065 |
| 11/12/2026 10:13 | � | 3,932.15 |
| 11/12/2026 10:13 | � | 3,932.22 |
| 11/12/2026 10:13 | � | 3,932.23 |
| 11/12/2026 10:13 | � | 3,932.225 |
| 11/12/2026 10:13 | � | 3,932.225 |
| 11/12/2026 10:12 | � | 3,932.50 |
| 11/12/2026 10:12 | � | 3,932.04 |
| 11/12/2026 10:12 | � | 3,931.98 |
| 11/12/2026 10:12 | � | 3,932.48 |
| 11/12/2026 10:12 | � | 3,931.90 |
| 11/12/2026 10:12 | � | 3,931.92 |
| 11/12/2026 10:12 | � | 3,931.93 |
| 11/12/2026 10:12 | � | 3,931.98 |
| 11/12/2026 10:12 | � | 3,932.02 |
| 11/12/2026 10:12 | � | 3,931.545 |
| 11/12/2026 10:12 | � | 3,931.20 |
| 11/12/2026 10:12 | � | 3,931.675 |
| 11/12/2026 10:12 | � | 3,932.955 |
| 11/12/2026 10:11 | � | 3,933.325 |
| 11/12/2026 10:11 | � | 3,932.59 |
| 11/12/2026 10:11 | � | 3,933.24 |
| 11/12/2026 10:11 | � | 3,933.145 |
| 11/12/2026 10:11 | � | 3,933.13 |
| 11/12/2026 10:11 | � | 3,932.91 |
| 11/12/2026 10:11 | � | 3,932.89 |
| 11/12/2026 10:11 | � | 3,932.54 |
| 11/12/2026 10:11 | � | 3,932.27 |
| 11/12/2026 10:11 | � | 3,932.36 |
| 11/12/2026 10:11 | � | 3,932.33 |
| 11/12/2026 10:11 | � | 3,932.145 |
| 11/12/2026 10:11 | � | 3,932.525 |
| 11/12/2026 10:10 | � | 3,932.715 |
| 11/12/2026 10:10 | � | 3,933.10 |
| 11/12/2026 10:10 | � | 3,933.13 |
| 11/12/2026 10:10 | � | 3,933.055 |
| 11/12/2026 10:10 | � | 3,933.13 |
| 11/12/2026 10:10 | � | 3,932.65 |
| 11/12/2026 10:10 | � | 3,932.72 |
| 11/12/2026 10:10 | � | 3,932.99 |
| 11/12/2026 10:10 | � | 3,933.22 |
| 11/12/2026 10:10 | � | 3,932.23 |
| 11/12/2026 10:10 | � | 3,932.24 |
| 11/12/2026 10:10 | � | 3,932.47 |
| 11/12/2026 10:10 | � | 3,932.175 |
| 11/12/2026 10:09 | � | 3,930.855 |
| 11/12/2026 10:09 | � | 3,930.75 |
| 11/12/2026 10:09 | � | 3,930.745 |
| 11/12/2026 10:09 | � | 3,929.67 |
| 11/12/2026 10:09 | � | 3,929.465 |
| 11/12/2026 10:09 | � | 3,929.08 |
| 11/12/2026 10:09 | � | 3,928.475 |
| 11/12/2026 10:09 | � | 3,929.865 |
| 11/12/2026 10:09 | � | 3,929.94 |
| 11/12/2026 10:09 | � | 3,930.46 |
| 11/12/2026 10:09 | � | 3,930.40 |
| 11/12/2026 10:09 | � | 3,930.235 |
| 11/12/2026 10:09 | � | 3,929.855 |
| 11/12/2026 10:08 | � | 3,930.855 |
| 11/12/2026 10:08 | � | 3,930.97 |
| 11/12/2026 10:08 | � | 3,930.855 |
| 11/12/2026 10:08 | � | 3,931.255 |
| 11/12/2026 10:08 | � | 3,930.905 |
| 11/12/2026 10:08 | � | 3,930.45 |
| 11/12/2026 10:08 | � | 3,930.855 |
| 11/12/2026 10:08 | � | 3,930.945 |
| 11/12/2026 10:08 | � | 3,930.48 |
| 11/12/2026 10:08 | � | 3,929.555 |
| 11/12/2026 10:08 | � | 3,929.45 |
| 11/12/2026 10:08 | � | 3,929.365 |
| 11/12/2026 10:08 | � | 3,929.635 |
| 11/12/2026 10:07 | � | 3,928.765 |
| 11/12/2026 10:07 | � | 3,928.30 |
| 11/12/2026 10:07 | � | 3,928.555 |
| 11/12/2026 10:07 | � | 3,927.66 |
| 11/12/2026 10:07 | � | 3,927.86 |
| 11/12/2026 10:07 | � | 3,928.50 |
| 11/12/2026 10:07 | � | 3,928.57 |
| 11/12/2026 10:07 | � | 3,929.63 |
| 11/12/2026 10:07 | � | 3,929.665 |
| 11/12/2026 10:07 | � | 3,929.305 |
| 11/12/2026 10:07 | � | 3,929.74 |
| 11/12/2026 10:07 | � | 3,930.225 |
| 11/12/2026 10:07 | � | 3,930.14 |
| 11/12/2026 10:06 | � | 3,929.83 |
| 11/12/2026 10:06 | � | 3,930.00 |
| 11/12/2026 10:06 | � | 3,930.345 |
| 11/12/2026 10:06 | � | 3,929.93 |
| 11/12/2026 10:06 | � | 3,930.35 |
| 11/12/2026 10:06 | � | 3,930.43 |
| 11/12/2026 10:06 | � | 3,930.425 |
| 11/12/2026 10:06 | � | 3,930.695 |
| 11/12/2026 10:06 | � | 3,930.37 |
| 11/12/2026 10:06 | � | 3,931.11 |
| 11/12/2026 10:06 | � | 3,931.40 |
| 11/12/2026 10:06 | � | 3,930.02 |
| 11/12/2026 10:06 | � | 3,930.385 |
| 11/12/2026 10:05 | � | 3,931.505 |
| 11/12/2026 10:05 | � | 3,931.75 |
| 11/12/2026 10:05 | � | 3,931.52 |
| 11/12/2026 10:05 | � | 3,930.725 |
| 11/12/2026 10:05 | � | 3,930.725 |
| 11/12/2026 10:05 | � | 3,930.83 |
| 11/12/2026 10:05 | � | 3,931.005 |
| 11/12/2026 10:05 | � | 3,930.91 |
| 11/12/2026 10:05 | � | 3,930.325 |
| 11/12/2026 10:05 | � | 3,930.32 |
| 11/12/2026 10:05 | � | 3,930.95 |
| 11/12/2026 10:05 | � | 3,931.005 |
| 11/12/2026 10:05 | � | 3,931.915 |
| 11/12/2026 10:04 | � | 3,932.43 |
| 11/12/2026 10:04 | � | 3,931.60 |
| 11/12/2026 10:04 | � | 3,931.89 |
| 11/12/2026 10:04 | � | 3,932.725 |
| 11/12/2026 10:04 | � | 3,932.62 |
| 11/12/2026 10:04 | � | 3,931.89 |
| 11/12/2026 10:04 | � | 3,932.21 |
| 11/12/2026 10:04 | � | 3,932.14 |
| 11/12/2026 10:04 | � | 3,932.35 |
| 11/12/2026 10:04 | � | 3,931.80 |
| 11/12/2026 10:04 | � | 3,931.02 |
| 11/12/2026 10:04 | � | 3,931.02 |
| 11/12/2026 10:04 | � | 3,931.05 |
| 11/12/2026 10:03 | � | 3,931.135 |
| 11/12/2026 10:03 | � | 3,931.56 |
| 11/12/2026 10:03 | � | 3,931.465 |
| 11/12/2026 10:03 | � | 3,931.62 |
| 11/12/2026 10:03 | � | 3,931.595 |
| 11/12/2026 10:03 | � | 3,931.45 |
| 11/12/2026 10:03 | � | 3,931.42 |
| 11/12/2026 10:03 | � | 3,931.53 |
| 11/12/2026 10:03 | � | 3,931.31 |
| 11/12/2026 10:03 | � | 3,931.22 |
| 11/12/2026 10:03 | � | 3,930.92 |
| 11/12/2026 10:03 | � | 3,930.82 |
| 11/12/2026 10:03 | � | 3,930.81 |
| 11/12/2026 10:02 | � | 3,930.915 |
| 11/12/2026 10:02 | � | 3,930.95 |
| 11/12/2026 10:02 | � | 3,931.27 |
| 11/12/2026 10:02 | � | 3,930.025 |
| 11/12/2026 10:02 | � | 3,930.395 |
| 11/12/2026 10:02 | � | 3,930.20 |
| 11/12/2026 10:02 | � | 3,930.10 |
| 11/12/2026 10:02 | � | 3,930.775 |
| 11/12/2026 10:02 | � | 3,931.71 |
| 11/12/2026 10:02 | � | 3,931.18 |
| 11/12/2026 10:02 | � | 3,931.20 |
| 11/12/2026 10:02 | � | 3,930.98 |
| 11/12/2026 10:02 | � | 3,930.885 |
| 11/12/2026 10:01 | � | 3,930.39 |
| 11/12/2026 10:01 | � | 3,930.00 |
| 11/12/2026 10:01 | � | 3,929.995 |
| 11/12/2026 10:01 | � | 3,930.16 |
| 11/12/2026 10:01 | � | 3,929.615 |
| 11/12/2026 10:01 | � | 3,929.95 |
| 11/12/2026 10:01 | � | 3,929.205 |
| 11/12/2026 10:01 | � | 3,930.24 |
| 11/12/2026 10:01 | � | 3,928.595 |
| 11/12/2026 10:01 | � | 3,928.38 |
| 11/12/2026 10:01 | � | 3,927.28 |
| 11/12/2026 10:01 | � | 3,927.28 |
| 11/12/2026 10:01 | � | 3,927.305 |
| 11/12/2026 10:00 | � | 3,926.075 |
| 11/12/2026 10:00 | � | 3,926.09 |
| 11/12/2026 10:00 | � | 3,926.175 |
| 11/12/2026 10:00 | � | 3,926.255 |
| 11/12/2026 10:00 | � | 3,926.045 |
| 11/12/2026 10:00 | � | 3,925.65 |
| 11/12/2026 10:00 | � | 3,925.65 |
| 11/12/2026 10:00 | � | 3,925.77 |
| 11/12/2026 10:00 | � | 3,925.775 |
| 11/12/2026 10:00 | � | 3,925.63 |
| 11/12/2026 10:00 | � | 3,926.41 |
| 11/12/2026 10:00 | � | 3,927.19 |
| 11/12/2026 10:00 | � | 3,927.64 |
| 11/12/2026 09:59 | � | 3,928.40 |
| 11/12/2026 09:59 | � | 3,928.63 |
| 11/12/2026 09:59 | � | 3,928.46 |
| 11/12/2026 09:59 | � | 3,929.59 |
| 11/12/2026 09:59 | � | 3,929.05 |
| 11/12/2026 09:59 | � | 3,928.45 |
| 11/12/2026 09:59 | � | 3,928.64 |
| 11/12/2026 09:59 | � | 3,928.725 |
| 11/12/2026 09:59 | � | 3,929.455 |
| 11/12/2026 09:59 | � | 3,929.525 |
| 11/12/2026 09:59 | � | 3,929.65 |
| 11/12/2026 09:59 | � | 3,929.625 |
| 11/12/2026 09:59 | � | 3,930.215 |
| 11/12/2026 09:58 | � | 3,930.335 |
| 11/12/2026 09:58 | � | 3,930.90 |
| 11/12/2026 09:58 | � | 3,930.895 |
| 11/12/2026 09:58 | � | 3,930.51 |
| 11/12/2026 09:58 | � | 3,931.10 |
| 11/12/2026 09:58 | � | 3,931.16 |
| 11/12/2026 09:58 | � | 3,931.35 |
| 11/12/2026 09:58 | � | 3,931.55 |
| 11/12/2026 09:58 | � | 3,931.065 |
| 11/12/2026 09:58 | � | 3,931.395 |
| 11/12/2026 09:58 | � | 3,931.49 |
| 11/12/2026 09:58 | � | 3,931.15 |
| 11/12/2026 09:58 | � | 3,930.80 |
| 11/12/2026 09:57 | � | 3,930.965 |
| 11/12/2026 09:57 | � | 3,930.97 |
| 11/12/2026 09:57 | � | 3,930.97 |
| 11/12/2026 09:57 | � | 3,930.885 |
| 11/12/2026 09:57 | � | 3,931.235 |
| 11/12/2026 09:57 | � | 3,930.55 |
| 11/12/2026 09:57 | � | 3,930.47 |
| 11/12/2026 09:57 | � | 3,931.075 |
| 11/12/2026 09:57 | � | 3,931.145 |
| 11/12/2026 09:57 | � | 3,930.96 |
| 11/12/2026 09:57 | � | 3,930.71 |
| 11/12/2026 09:57 | � | 3,930.385 |
| 11/12/2026 09:57 | � | 3,930.87 |
| 11/12/2026 09:56 | � | 3,931.355 |
| 11/12/2026 09:56 | � | 3,930.76 |
| 11/12/2026 09:56 | � | 3,930.76 |
| 11/12/2026 09:56 | � | 3,931.29 |
| 11/12/2026 09:56 | � | 3,930.465 |
| 11/12/2026 09:56 | � | 3,930.61 |
| 11/12/2026 09:56 | � | 3,930.85 |
| 11/12/2026 09:56 | � | 3,931.685 |
| 11/12/2026 09:56 | � | 3,931.56 |
| 11/12/2026 09:56 | � | 3,932.465 |
| 11/12/2026 09:56 | � | 3,932.20 |
| 11/12/2026 09:56 | � | 3,932.295 |
| 11/12/2026 09:56 | � | 3,932.095 |
| 11/12/2026 09:55 | � | 3,933.38 |
| 11/12/2026 09:55 | � | 3,933.45 |
| 11/12/2026 09:55 | � | 3,932.985 |
| 11/12/2026 09:55 | � | 3,933.325 |
| 11/12/2026 09:55 | � | 3,933.26 |
| 11/12/2026 09:55 | � | 3,933.65 |
| 11/12/2026 09:55 | � | 3,933.755 |
| 11/12/2026 09:55 | � | 3,933.54 |
| 11/12/2026 09:55 | � | 3,933.375 |
| 11/12/2026 09:55 | � | 3,934.075 |
| 11/12/2026 09:55 | � | 3,934.39 |
| 11/12/2026 09:55 | � | 3,934.64 |
| 11/12/2026 09:55 | � | 3,934.435 |
| 11/12/2026 09:54 | � | 3,934.45 |
| 11/12/2026 09:54 | � | 3,934.26 |
| 11/12/2026 09:54 | � | 3,934.255 |
| 11/12/2026 09:54 | � | 3,935.245 |
| 11/12/2026 09:54 | � | 3,934.74 |
| 11/12/2026 09:54 | � | 3,935.29 |
| 11/12/2026 09:54 | � | 3,935.285 |
| 11/12/2026 09:54 | � | 3,934.855 |
| 11/12/2026 09:54 | � | 3,934.795 |
| 11/12/2026 09:54 | � | 3,934.81 |
| 11/12/2026 09:54 | � | 3,935.07 |
| 11/12/2026 09:54 | � | 3,935.065 |
| 11/12/2026 09:54 | � | 3,933.90 |
| 11/12/2026 09:53 | � | 3,934.12 |
| 11/12/2026 09:53 | � | 3,934.56 |
| 11/12/2026 09:53 | � | 3,934.555 |
| 11/12/2026 09:53 | � | 3,935.20 |
| 11/12/2026 09:53 | � | 3,935.375 |
| 11/12/2026 09:53 | � | 3,935.69 |
| 11/12/2026 09:53 | � | 3,935.475 |
| 11/12/2026 09:53 | � | 3,935.015 |
| 11/12/2026 09:53 | � | 3,937.09 |
| 11/12/2026 09:53 | � | 3,937.36 |
| 11/12/2026 09:53 | � | 3,937.55 |
| 11/12/2026 09:53 | � | 3,937.71 |
| 11/12/2026 09:53 | � | 3,937.755 |
| 11/12/2026 09:52 | � | 3,937.83 |
| 11/12/2026 09:52 | � | 3,938.75 |
| 11/12/2026 09:52 | � | 3,938.85 |
| 11/12/2026 09:52 | � | 3,938.975 |
| 11/12/2026 09:52 | � | 3,938.315 |
| 11/12/2026 09:52 | � | 3,938.41 |
| 11/12/2026 09:52 | � | 3,937.445 |
| 11/12/2026 09:52 | � | 3,938.225 |
| 11/12/2026 09:52 | � | 3,937.825 |
| 11/12/2026 09:52 | � | 3,939.225 |
| 11/12/2026 09:52 | � | 3,938.83 |
| 11/12/2026 09:52 | � | 3,938.825 |
| 11/12/2026 09:52 | � | 3,939.23 |
| 11/12/2026 09:51 | � | 3,939.895 |
| 11/12/2026 09:51 | � | 3,940.21 |
| 11/12/2026 09:51 | � | 3,940.21 |
| 11/12/2026 09:51 | � | 3,940.515 |
| 11/12/2026 09:51 | � | 3,941.605 |
| 11/12/2026 09:51 | � | 3,940.73 |
| 11/12/2026 09:51 | � | 3,941.505 |
| 11/12/2026 09:51 | � | 3,940.76 |
| 11/12/2026 09:51 | � | 3,939.995 |
| 11/12/2026 09:51 | � | 3,940.28 |
| 11/12/2026 09:51 | � | 3,940.295 |
| 11/12/2026 09:51 | � | 3,940.295 |
| 11/12/2026 09:50 | � | 3,940.08 |
| 11/12/2026 09:50 | � | 3,940.445 |
| 11/12/2026 09:50 | � | 3,940.58 |
| 11/12/2026 09:50 | � | 3,940.645 |
| 11/12/2026 09:50 | � | 3,940.625 |
| 11/12/2026 09:50 | � | 3,940.69 |
| 11/12/2026 09:50 | � | 3,940.24 |
| 11/12/2026 09:50 | � | 3,940.325 |
| 11/12/2026 09:50 | � | 3,939.61 |
| 11/12/2026 09:50 | � | 3,939.135 |
| 11/12/2026 09:50 | � | 3,937.77 |
| 11/12/2026 09:50 | � | 3,937.83 |
| 11/12/2026 09:50 | � | 3,937.665 |
| 11/12/2026 09:49 | � | 3,937.795 |
| 11/12/2026 09:49 | � | 3,937.805 |
| 11/12/2026 09:49 | � | 3,937.71 |
| 11/12/2026 09:49 | � | 3,937.56 |
| 11/12/2026 09:49 | � | 3,938.73 |
| 11/12/2026 09:49 | � | 3,938.75 |
| 11/12/2026 09:49 | � | 3,938.77 |
| 11/12/2026 09:49 | � | 3,938.535 |
| 11/12/2026 09:49 | � | 3,938.735 |
| 11/12/2026 09:49 | � | 3,938.73 |
| 11/12/2026 09:49 | � | 3,938.68 |
| 11/12/2026 09:49 | � | 3,938.695 |
| 11/12/2026 09:49 | � | 3,938.605 |
| 11/12/2026 09:48 | � | 3,938.47 |
| 11/12/2026 09:48 | � | 3,938.77 |
| 11/12/2026 09:48 | � | 3,938.77 |
| 11/12/2026 09:48 | � | 3,938.765 |
| 11/12/2026 09:48 | � | 3,938.84 |
| 11/12/2026 09:48 | � | 3,938.32 |
| 11/12/2026 09:48 | � | 3,939.13 |
| 11/12/2026 09:48 | � | 3,939.13 |
| 11/12/2026 09:48 | � | 3,939.595 |
| 11/12/2026 09:48 | � | 3,939.76 |
| 11/12/2026 09:48 | � | 3,940.25 |
| 11/12/2026 09:48 | � | 3,940.275 |
| 11/12/2026 09:48 | � | 3,939.85 |
| 11/12/2026 09:47 | � | 3,940.68 |
| 11/12/2026 09:47 | � | 3,940.40 |
| 11/12/2026 09:47 | � | 3,940.14 |
| 11/12/2026 09:47 | � | 3,940.355 |
| 11/12/2026 09:47 | � | 3,940.225 |
| 11/12/2026 09:47 | � | 3,939.925 |
| 11/12/2026 09:47 | � | 3,939.79 |
| 11/12/2026 09:47 | � | 3,939.79 |
| 11/12/2026 09:47 | � | 3,940.14 |
| 11/12/2026 09:47 | � | 3,940.28 |
| 11/12/2026 09:47 | � | 3,940.45 |
| 11/12/2026 09:47 | � | 3,940.265 |
| 11/12/2026 09:47 | � | 3,940.47 |
| 11/12/2026 09:46 | � | 3,940.89 |
| 11/12/2026 09:46 | � | 3,941.99 |
| 11/12/2026 09:46 | � | 3,941.90 |
| 11/12/2026 09:46 | � | 3,941.74 |
| 11/12/2026 09:46 | � | 3,941.48 |
| 11/12/2026 09:46 | � | 3,941.375 |
| 11/12/2026 09:46 | � | 3,941.70 |
| 11/12/2026 09:46 | � | 3,941.835 |
| 11/12/2026 09:46 | � | 3,942.045 |
| 11/12/2026 09:46 | � | 3,942.32 |
| 11/12/2026 09:46 | � | 3,942.07 |
| 11/12/2026 09:46 | � | 3,941.86 |
| 11/12/2026 09:46 | � | 3,941.535 |
| 11/12/2026 09:45 | � | 3,940.955 |
| 11/12/2026 09:45 | � | 3,941.135 |
| 11/12/2026 09:45 | � | 3,940.79 |
| 11/12/2026 09:45 | � | 3,941.41 |
| 11/12/2026 09:45 | � | 3,941.925 |
| 11/12/2026 09:45 | � | 3,942.06 |
| 11/12/2026 09:45 | � | 3,941.89 |
| 11/12/2026 09:45 | � | 3,942.495 |
| 11/12/2026 09:45 | � | 3,942.215 |
| 11/12/2026 09:45 | � | 3,942.09 |
| 11/12/2026 09:45 | � | 3,942.46 |
| 11/12/2026 09:45 | � | 3,942.075 |
| 11/12/2026 09:45 | � | 3,941.335 |
| 11/12/2026 09:44 | � | 3,941.625 |
| 11/12/2026 09:44 | � | 3,941.75 |
| 11/12/2026 09:44 | � | 3,941.03 |
| 11/12/2026 09:44 | � | 3,942.47 |
| 11/12/2026 09:44 | � | 3,941.545 |
| 11/12/2026 09:44 | � | 3,941.615 |
| 11/12/2026 09:44 | � | 3,941.65 |
| 11/12/2026 09:44 | � | 3,941.965 |
| 11/12/2026 09:44 | � | 3,940.945 |
| 11/12/2026 09:44 | � | 3,941.11 |
| 11/12/2026 09:44 | � | 3,941.17 |
| 11/12/2026 09:44 | � | 3,941.425 |
| 11/12/2026 09:44 | � | 3,941.43 |
| 11/12/2026 09:43 | � | 3,941.215 |
| 11/12/2026 09:43 | � | 3,941.315 |
| 11/12/2026 09:43 | � | 3,941.29 |
| 11/12/2026 09:43 | � | 3,941.23 |
| 11/12/2026 09:43 | � | 3,940.865 |
| 11/12/2026 09:43 | � | 3,940.92 |
| 11/12/2026 09:43 | � | 3,941.20 |
| 11/12/2026 09:43 | � | 3,941.80 |
| 11/12/2026 09:43 | � | 3,943.49 |
| 11/12/2026 09:43 | � | 3,943.315 |
| 11/12/2026 09:43 | � | 3,943.16 |
| 11/12/2026 09:43 | � | 3,943.36 |
| 11/12/2026 09:43 | � | 3,943.225 |
| 11/12/2026 09:42 | � | 3,943.48 |
| 11/12/2026 09:42 | � | 3,943.915 |
| 11/12/2026 09:42 | � | 3,943.48 |
| 11/12/2026 09:42 | � | 3,943.415 |
| 11/12/2026 09:42 | � | 3,943.94 |
| 11/12/2026 09:42 | � | 3,944.04 |
| 11/12/2026 09:42 | � | 3,943.94 |
| 11/12/2026 09:42 | � | 3,943.705 |
| 11/12/2026 09:42 | � | 3,943.19 |
| 11/12/2026 09:42 | � | 3,943.645 |
| 11/12/2026 09:42 | � | 3,944.70 |
| 11/12/2026 09:42 | � | 3,944.46 |
| 11/12/2026 09:42 | � | 3,944.70 |
| 11/12/2026 09:41 | � | 3,945.435 |
| 11/12/2026 09:41 | � | 3,945.46 |
| 11/12/2026 09:41 | � | 3,945.46 |
| 11/12/2026 09:41 | � | 3,945.715 |
| 11/12/2026 09:41 | � | 3,945.74 |
| 11/12/2026 09:41 | � | 3,946.82 |
| 11/12/2026 09:41 | � | 3,946.82 |
| 11/12/2026 09:41 | � | 3,946.83 |
| 11/12/2026 09:41 | � | 3,946.835 |
| 11/12/2026 09:41 | � | 3,946.99 |
| 11/12/2026 09:41 | � | 3,946.38 |
| 11/12/2026 09:41 | � | 3,946.61 |
| 11/12/2026 09:41 | � | 3,946.375 |
| 11/12/2026 09:40 | � | 3,946.515 |
| 11/12/2026 09:40 | � | 3,946.51 |
| 11/12/2026 09:40 | � | 3,946.61 |
| 11/12/2026 09:40 | � | 3,946.52 |
| 11/12/2026 09:40 | � | 3,946.635 |
| 11/12/2026 09:40 | � | 3,946.605 |
| 11/12/2026 09:40 | � | 3,946.63 |
| 11/12/2026 09:40 | � | 3,946.79 |
| 11/12/2026 09:40 | � | 3,946.37 |
| 11/12/2026 09:40 | � | 3,945.36 |
| 11/12/2026 09:40 | � | 3,945.08 |
| 11/12/2026 09:40 | � | 3,945.035 |
| 11/12/2026 09:40 | � | 3,945.12 |
| 11/12/2026 09:39 | � | 3,945.02 |
| 11/12/2026 09:39 | � | 3,946.125 |
| 11/12/2026 09:39 | � | 3,946.18 |
| 11/12/2026 09:39 | � | 3,946.115 |
| 11/12/2026 09:39 | � | 3,946.09 |
| 11/12/2026 09:39 | � | 3,945.615 |
| 11/12/2026 09:39 | � | 3,946.20 |
| 11/12/2026 09:39 | � | 3,946.185 |
| 11/12/2026 09:39 | � | 3,946.14 |
| 11/12/2026 09:39 | � | 3,946.14 |
| 11/12/2026 09:39 | � | 3,945.69 |
| 11/12/2026 09:39 | � | 3,945.69 |
| 11/12/2026 09:39 | � | 3,945.195 |
| 11/12/2026 09:38 | � | 3,945.64 |
| 11/12/2026 09:38 | � | 3,946.04 |
| 11/12/2026 09:38 | � | 3,945.67 |
| 11/12/2026 09:38 | � | 3,946.475 |
| 11/12/2026 09:38 | � | 3,946.68 |
| 11/12/2026 09:38 | � | 3,946.60 |
| 11/12/2026 09:38 | � | 3,946.58 |
| 11/12/2026 09:38 | � | 3,946.49 |
| 11/12/2026 09:38 | � | 3,946.945 |
| 11/12/2026 09:38 | � | 3,947.135 |
| 11/12/2026 09:38 | � | 3,947.92 |
| 11/12/2026 09:38 | � | 3,947.715 |
| 11/12/2026 09:38 | � | 3,947.865 |
| 11/12/2026 09:37 | � | 3,947.665 |
| 11/12/2026 09:37 | � | 3,948.005 |
| 11/12/2026 09:37 | � | 3,947.92 |
| 11/12/2026 09:37 | � | 3,947.695 |
| 11/12/2026 09:37 | � | 3,947.355 |
| 11/12/2026 09:37 | � | 3,947.935 |
| 11/12/2026 09:37 | � | 3,948.79 |
| 11/12/2026 09:37 | � | 3,948.815 |
| 11/12/2026 09:37 | � | 3,948.83 |
| 11/12/2026 09:37 | � | 3,948.795 |
| 11/12/2026 09:37 | � | 3,948.61 |
| 11/12/2026 09:37 | � | 3,948.565 |
| 11/12/2026 09:37 | � | 3,948.855 |
| 11/12/2026 09:36 | � | 3,949.22 |
| 11/12/2026 09:36 | � | 3,949.44 |
| 11/12/2026 09:36 | � | 3,949.91 |
| 11/12/2026 09:36 | � | 3,949.615 |
| 11/12/2026 09:36 | � | 3,949.55 |
| 11/12/2026 09:36 | � | 3,949.33 |
| 11/12/2026 09:36 | � | 3,949.04 |
| 11/12/2026 09:36 | � | 3,949.445 |
| 11/12/2026 09:36 | � | 3,950.64 |
| 11/12/2026 09:36 | � | 3,950.645 |
| 11/12/2026 09:36 | � | 3,950.98 |
| 11/12/2026 09:36 | � | 3,950.825 |
| 11/12/2026 09:36 | � | 3,950.75 |
| 11/12/2026 09:35 | � | 3,950.435 |
| 11/12/2026 09:35 | � | 3,950.675 |
| 11/12/2026 09:35 | � | 3,951.17 |
| 11/12/2026 09:35 | � | 3,951.165 |
| 11/12/2026 09:35 | � | 3,951.645 |
| 11/12/2026 09:35 | � | 3,951.74 |
| 11/12/2026 09:35 | � | 3,951.92 |
| 11/12/2026 09:35 | � | 3,951.92 |
| 11/12/2026 09:35 | � | 3,952.065 |
| 11/12/2026 09:35 | � | 3,952.455 |
| 11/12/2026 09:35 | � | 3,951.60 |
| 11/12/2026 09:35 | � | 3,951.565 |
| 11/12/2026 09:35 | � | 3,952.47 |
| 11/12/2026 09:34 | � | 3,952.545 |
| 11/12/2026 09:34 | � | 3,952.27 |
| 11/12/2026 09:34 | � | 3,951.44 |
| 11/12/2026 09:34 | � | 3,951.435 |
| 11/12/2026 09:34 | � | 3,950.915 |
| 11/12/2026 09:34 | � | 3,951.24 |
| 11/12/2026 09:34 | � | 3,950.95 |
| 11/12/2026 09:34 | � | 3,951.07 |
| 11/12/2026 09:34 | � | 3,951.335 |
| 11/12/2026 09:34 | � | 3,951.985 |
| 11/12/2026 09:34 | � | 3,953.92 |
| 11/12/2026 09:34 | � | 3,953.99 |
| 11/12/2026 09:34 | � | 3,952.69 |
| 11/12/2026 09:33 | � | 3,953.075 |
| 11/12/2026 09:33 | � | 3,952.79 |
| 11/12/2026 09:33 | � | 3,952.80 |
| 11/12/2026 09:33 | � | 3,952.57 |
| 11/12/2026 09:33 | � | 3,952.31 |
| 11/12/2026 09:33 | � | 3,952.705 |
| 11/12/2026 09:33 | � | 3,952.69 |
| 11/12/2026 09:33 | � | 3,952.73 |
| 11/12/2026 09:33 | � | 3,952.025 |
| 11/12/2026 09:33 | � | 3,952.255 |
| 11/12/2026 09:33 | � | 3,953.47 |
| 11/12/2026 09:33 | � | 3,953.30 |
| 11/12/2026 09:33 | � | 3,953.07 |
| 11/12/2026 09:32 | � | 3,952.265 |
| 11/12/2026 09:32 | � | 3,952.28 |
| 11/12/2026 09:32 | � | 3,952.35 |
| 11/12/2026 09:32 | � | 3,952.13 |
| 11/12/2026 09:32 | � | 3,951.79 |
| 11/12/2026 09:32 | � | 3,951.78 |
| 11/12/2026 09:32 | � | 3,951.35 |
| 11/12/2026 09:32 | � | 3,951.915 |
| 11/12/2026 09:32 | � | 3,951.175 |
| 11/12/2026 09:32 | � | 3,951.26 |
| 11/12/2026 09:32 | � | 3,950.80 |
| 11/12/2026 09:32 | � | 3,950.935 |
| 11/12/2026 09:32 | � | 3,951.285 |
| 11/12/2026 09:31 | � | 3,950.985 |
| 11/12/2026 09:31 | � | 3,949.77 |
| 11/12/2026 09:31 | � | 3,949.65 |
| 11/12/2026 09:31 | � | 3,949.935 |
| 11/12/2026 09:31 | � | 3,949.995 |
| 11/12/2026 09:31 | � | 3,949.955 |
| 11/12/2026 09:31 | � | 3,948.87 |
| 11/12/2026 09:31 | � | 3,948.88 |
| 11/12/2026 09:31 | � | 3,948.465 |
| 11/12/2026 09:31 | � | 3,948.45 |
| 11/12/2026 09:31 | � | 3,948.15 |
| 11/12/2026 09:31 | � | 3,948.23 |
| 11/12/2026 09:31 | � | 3,947.085 |
| 11/12/2026 09:30 | � | 3,947.71 |
| 11/12/2026 09:30 | � | 3,948.55 |
| 11/12/2026 09:30 | � | 3,948.40 |
| 11/12/2026 09:30 | � | 3,948.575 |
| 11/12/2026 09:30 | � | 3,948.98 |
| 11/12/2026 09:30 | � | 3,949.175 |
| 11/12/2026 09:30 | � | 3,948.35 |
| 11/12/2026 09:30 | � | 3,947.71 |
| 11/12/2026 09:30 | � | 3,947.985 |
| 11/12/2026 09:30 | � | 3,947.68 |
| 11/12/2026 09:30 | � | 3,947.60 |
| 11/12/2026 09:30 | � | 3,947.17 |
| 11/12/2026 09:30 | � | 3,946.575 |
| 11/12/2026 09:29 | � | 3,946.205 |
| 11/12/2026 09:29 | � | 3,946.585 |
| 11/12/2026 09:29 | � | 3,946.60 |
| 11/12/2026 09:29 | � | 3,946.53 |
| 11/12/2026 09:29 | � | 3,946.72 |
| 11/12/2026 09:29 | � | 3,947.005 |
| 11/12/2026 09:29 | � | 3,946.29 |
| 11/12/2026 09:29 | � | 3,946.39 |
| 11/12/2026 09:29 | � | 3,946.07 |
| 11/12/2026 09:29 | � | 3,946.05 |
| 11/12/2026 09:29 | � | 3,945.65 |
| 11/12/2026 09:29 | � | 3,945.985 |
| 11/12/2026 09:29 | � | 3,945.52 |
| 11/12/2026 09:28 | � | 3,946.19 |
| 11/12/2026 09:28 | � | 3,946.38 |
| 11/12/2026 09:28 | � | 3,946.53 |
| 11/12/2026 09:28 | � | 3,946.17 |
| 11/12/2026 09:28 | � | 3,945.99 |
| 11/12/2026 09:28 | � | 3,945.755 |
| 11/12/2026 09:28 | � | 3,946.61 |
| 11/12/2026 09:28 | � | 3,946.695 |
| 11/12/2026 09:28 | � | 3,946.635 |
| 11/12/2026 09:28 | � | 3,947.445 |
| 11/12/2026 09:28 | � | 3,947.75 |
| 11/12/2026 09:28 | � | 3,947.42 |
| 11/12/2026 09:28 | � | 3,947.72 |
| 11/12/2026 09:27 | � | 3,948.30 |
| 11/12/2026 09:27 | � | 3,948.50 |
| 11/12/2026 09:27 | � | 3,948.50 |
| 11/12/2026 09:27 | � | 3,948.115 |
| 11/12/2026 09:27 | � | 3,948.635 |
| 11/12/2026 09:27 | � | 3,948.89 |
| 11/12/2026 09:27 | � | 3,948.50 |
| 11/12/2026 09:27 | � | 3,948.535 |
| 11/12/2026 09:27 | � | 3,948.52 |
| 11/12/2026 09:27 | � | 3,948.445 |
| 11/12/2026 09:27 | � | 3,949.10 |
| 11/12/2026 09:27 | � | 3,948.985 |
| 11/12/2026 09:27 | � | 3,948.575 |
| 11/12/2026 09:26 | � | 3,948.09 |
| 11/12/2026 09:26 | � | 3,947.91 |
| 11/12/2026 09:26 | � | 3,947.90 |
| 11/12/2026 09:26 | � | 3,947.97 |
| 11/12/2026 09:26 | � | 3,948.615 |
| 11/12/2026 09:26 | � | 3,949.12 |
| 11/12/2026 09:26 | � | 3,949.26 |
| 11/12/2026 09:26 | � | 3,949.225 |
| 11/12/2026 09:26 | � | 3,949.51 |
| 11/12/2026 09:26 | � | 3,949.92 |
| 11/12/2026 09:26 | � | 3,949.86 |
| 11/12/2026 09:26 | � | 3,950.41 |
| 11/12/2026 09:26 | � | 3,950.185 |
| 11/12/2026 09:25 | � | 3,950.21 |
| 11/12/2026 09:25 | � | 3,950.31 |
| 11/12/2026 09:25 | � | 3,950.43 |
| 11/12/2026 09:25 | � | 3,950.195 |
| 11/12/2026 09:25 | � | 3,949.81 |
| 11/12/2026 09:25 | � | 3,950.41 |
| 11/12/2026 09:25 | � | 3,950.30 |
| 11/12/2026 09:25 | � | 3,950.965 |
| 11/12/2026 09:25 | � | 3,951.095 |
| 11/12/2026 09:25 | � | 3,950.675 |
| 11/12/2026 09:25 | � | 3,951.22 |
| 11/12/2026 09:25 | � | 3,951.045 |
| 11/12/2026 09:25 | � | 3,951.12 |
| 11/12/2026 09:24 | � | 3,951.075 |
| 11/12/2026 09:24 | � | 3,950.94 |
| 11/12/2026 09:24 | � | 3,951.10 |
| 11/12/2026 09:24 | � | 3,951.10 |
| 11/12/2026 09:24 | � | 3,951.52 |
| 11/12/2026 09:24 | � | 3,951.445 |
| 11/12/2026 09:24 | � | 3,952.00 |
| 11/12/2026 09:24 | � | 3,952.225 |
| 11/12/2026 09:24 | � | 3,952.245 |
| 11/12/2026 09:24 | � | 3,952.355 |
| 11/12/2026 09:24 | � | 3,952.82 |
| 11/12/2026 09:24 | � | 3,952.66 |
| 11/12/2026 09:24 | � | 3,952.34 |
| 11/12/2026 09:23 | � | 3,952.74 |
| 11/12/2026 09:23 | � | 3,952.82 |
| 11/12/2026 09:23 | � | 3,952.97 |
| 11/12/2026 09:23 | � | 3,953.455 |
| 11/12/2026 09:23 | � | 3,953.555 |
| 11/12/2026 09:23 | � | 3,953.58 |
| 11/12/2026 09:23 | � | 3,953.87 |
| 11/12/2026 09:23 | � | 3,953.85 |
| 11/12/2026 09:23 | � | 3,953.575 |
| 11/12/2026 09:23 | � | 3,953.31 |
| 11/12/2026 09:23 | � | 3,953.06 |
| 11/12/2026 09:23 | � | 3,952.895 |
| 11/12/2026 09:23 | � | 3,953.53 |
| 11/12/2026 09:22 | � | 3,953.485 |
| 11/12/2026 09:22 | � | 3,954.01 |
| 11/12/2026 09:22 | � | 3,953.59 |
| 11/12/2026 09:22 | � | 3,954.125 |
| 11/12/2026 09:22 | � | 3,953.805 |
| 11/12/2026 09:22 | � | 3,953.59 |
| 11/12/2026 09:22 | � | 3,953.59 |
| 11/12/2026 09:22 | � | 3,953.65 |
| 11/12/2026 09:22 | � | 3,953.285 |
| 11/12/2026 09:22 | � | 3,952.745 |
| 11/12/2026 09:22 | � | 3,952.85 |
| 11/12/2026 09:22 | � | 3,952.76 |
| 11/12/2026 09:22 | � | 3,952.40 |
| 11/12/2026 09:21 | � | 3,952.535 |
| 11/12/2026 09:21 | � | 3,952.77 |
| 11/12/2026 09:21 | � | 3,952.73 |
| 11/12/2026 09:21 | � | 3,953.30 |
| 11/12/2026 09:21 | � | 3,953.02 |
| 11/12/2026 09:21 | � | 3,953.805 |
| 11/12/2026 09:21 | � | 3,953.60 |
| 11/12/2026 09:21 | � | 3,954.39 |
| 11/12/2026 09:21 | � | 3,954.515 |
| 11/12/2026 09:21 | � | 3,954.635 |
| 11/12/2026 09:21 | � | 3,955.13 |
| 11/12/2026 09:21 | � | 3,955.03 |
| 11/12/2026 09:21 | � | 3,955.155 |
| 11/12/2026 09:20 | � | 3,955.015 |
| 11/12/2026 09:20 | � | 3,955.10 |
| 11/12/2026 09:20 | � | 3,955.36 |
| 11/12/2026 09:20 | � | 3,955.31 |
| 11/12/2026 09:20 | � | 3,955.965 |
| 11/12/2026 09:20 | � | 3,956.09 |
| 11/12/2026 09:20 | � | 3,956.10 |
| 11/12/2026 09:20 | � | 3,956.23 |
| 11/12/2026 09:20 | � | 3,955.565 |
| 11/12/2026 09:20 | � | 3,955.495 |
| 11/12/2026 09:20 | � | 3,956.08 |
| 11/12/2026 09:20 | � | 3,955.98 |
| 11/12/2026 09:20 | � | 3,956.19 |
| 11/12/2026 09:19 | � | 3,956.52 |
| 11/12/2026 09:19 | � | 3,956.915 |
| 11/12/2026 09:19 | � | 3,956.95 |
| 11/12/2026 09:19 | � | 3,956.78 |
| 11/12/2026 09:19 | � | 3,956.215 |
| 11/12/2026 09:19 | � | 3,956.375 |
| 11/12/2026 09:19 | � | 3,956.47 |
| 11/12/2026 09:19 | � | 3,956.215 |
| 11/12/2026 09:19 | � | 3,955.885 |
| 11/12/2026 09:19 | � | 3,956.08 |
| 11/12/2026 09:19 | � | 3,956.14 |
| 11/12/2026 09:19 | � | 3,956.07 |
| 11/12/2026 09:19 | � | 3,956.225 |
| 11/12/2026 09:18 | � | 3,956.17 |
| 11/12/2026 09:18 | � | 3,955.85 |
| 11/12/2026 09:18 | � | 3,955.65 |
| 11/12/2026 09:18 | � | 3,955.98 |
| 11/12/2026 09:18 | � | 3,955.045 |
| 11/12/2026 09:18 | � | 3,955.145 |
| 11/12/2026 09:18 | � | 3,955.20 |
| 11/12/2026 09:18 | � | 3,955.715 |
| 11/12/2026 09:18 | � | 3,956.48 |
| 11/12/2026 09:18 | � | 3,956.405 |
| 11/12/2026 09:18 | � | 3,956.48 |
| 11/12/2026 09:18 | � | 3,956.53 |
| 11/12/2026 09:18 | � | 3,956.385 |
| 11/12/2026 09:17 | � | 3,956.88 |
| 11/12/2026 09:17 | � | 3,956.735 |
| 11/12/2026 09:17 | � | 3,956.71 |
| 11/12/2026 09:17 | � | 3,956.705 |
| 11/12/2026 09:17 | � | 3,956.925 |
| 11/12/2026 09:17 | � | 3,956.855 |
| 11/12/2026 09:17 | � | 3,956.76 |
| 11/12/2026 09:17 | � | 3,956.79 |
| 11/12/2026 09:17 | � | 3,956.39 |
| 11/12/2026 09:17 | � | 3,956.795 |
| 11/12/2026 09:17 | � | 3,957.00 |
| 11/12/2026 09:17 | � | 3,956.96 |
| 11/12/2026 09:17 | � | 3,957.13 |
| 11/12/2026 09:16 | � | 3,956.995 |
| 11/12/2026 09:16 | � | 3,957.295 |
| 11/12/2026 09:16 | � | 3,957.36 |
| 11/12/2026 09:16 | � | 3,957.19 |
| 11/12/2026 09:16 | � | 3,957.625 |
| 11/12/2026 09:16 | � | 3,957.575 |
| 11/12/2026 09:16 | � | 3,957.92 |
| 11/12/2026 09:16 | � | 3,957.915 |
| 11/12/2026 09:16 | � | 3,957.72 |
| 11/12/2026 09:16 | � | 3,958.225 |
| 11/12/2026 09:16 | � | 3,958.56 |
| 11/12/2026 09:16 | � | 3,958.535 |
| 11/12/2026 09:16 | � | 3,958.135 |
| 11/12/2026 09:15 | � | 3,958.35 |
| 11/12/2026 09:15 | � | 3,959.08 |
| 11/12/2026 09:15 | � | 3,958.80 |
| 11/12/2026 09:15 | � | 3,958.935 |
| 11/12/2026 09:15 | � | 3,958.465 |
| 11/12/2026 09:15 | � | 3,956.94 |
| 11/12/2026 09:15 | � | 3,957.01 |
| 11/12/2026 09:15 | � | 3,956.995 |
| 11/12/2026 09:15 | � | 3,957.325 |
| 11/12/2026 09:15 | � | 3,957.02 |
| 11/12/2026 09:15 | � | 3,956.94 |
| 11/12/2026 09:15 | � | 3,956.94 |
| 11/12/2026 09:15 | � | 3,956.955 |
| 11/12/2026 09:14 | � | 3,957.20 |
| 11/12/2026 09:14 | � | 3,957.315 |
| 11/12/2026 09:14 | � | 3,957.50 |
| 11/12/2026 09:14 | � | 3,957.50 |
| 11/12/2026 09:14 | � | 3,957.495 |
| 11/12/2026 09:14 | � | 3,957.535 |
| 11/12/2026 09:14 | � | 3,958.20 |
| 11/12/2026 09:14 | � | 3,958.135 |
| 11/12/2026 09:14 | � | 3,958.02 |
| 11/12/2026 09:14 | � | 3,957.845 |
| 11/12/2026 09:14 | � | 3,958.05 |
| 11/12/2026 09:14 | � | 3,957.925 |
| 11/12/2026 09:14 | � | 3,957.525 |
| 11/12/2026 09:13 | � | 3,957.505 |
| 11/12/2026 09:13 | � | 3,957.64 |
| 11/12/2026 09:13 | � | 3,957.36 |
| 11/12/2026 09:13 | � | 3,957.80 |
| 11/12/2026 09:13 | � | 3,958.51 |
| 11/12/2026 09:13 | � | 3,958.57 |
| 11/12/2026 09:13 | � | 3,958.40 |
| 11/12/2026 09:13 | � | 3,958.355 |
| 11/12/2026 09:13 | � | 3,957.905 |
| 11/12/2026 09:13 | � | 3,958.24 |
| 11/12/2026 09:13 | � | 3,958.24 |
| 11/12/2026 09:13 | � | 3,958.24 |
| 11/12/2026 09:13 | � | 3,958.445 |
| 11/12/2026 09:12 | � | 3,958.54 |
| 11/12/2026 09:12 | � | 3,958.35 |
| 11/12/2026 09:12 | � | 3,958.29 |
| 11/12/2026 09:12 | � | 3,958.325 |
| 11/12/2026 09:12 | � | 3,958.455 |
| 11/12/2026 09:12 | � | 3,958.395 |
| 11/12/2026 09:12 | � | 3,958.44 |
| 11/12/2026 09:12 | � | 3,958.39 |
| 11/12/2026 09:12 | � | 3,958.98 |
| 11/12/2026 09:12 | � | 3,959.16 |
| 11/12/2026 09:12 | � | 3,958.27 |
| 11/12/2026 09:12 | � | 3,958.285 |
| 11/12/2026 09:12 | � | 3,958.185 |
| 11/12/2026 09:11 | � | 3,957.68 |
| 11/12/2026 09:11 | � | 3,957.49 |
| 11/12/2026 09:11 | � | 3,957.69 |
| 11/12/2026 09:11 | � | 3,957.88 |
| 11/12/2026 09:11 | � | 3,958.075 |
| 11/12/2026 09:11 | � | 3,958.375 |
| 11/12/2026 09:11 | � | 3,958.35 |
| 11/12/2026 09:11 | � | 3,957.75 |
| 11/12/2026 09:11 | � | 3,957.745 |
| 11/12/2026 09:11 | � | 3,957.465 |
| 11/12/2026 09:11 | � | 3,955.92 |
| 11/12/2026 09:11 | � | 3,957.36 |
| 11/12/2026 09:11 | � | 3,957.305 |
| 11/12/2026 09:10 | � | 3,958.66 |
| 11/12/2026 09:10 | � | 3,958.75 |
| 11/12/2026 09:10 | � | 3,958.69 |
| 11/12/2026 09:10 | � | 3,958.755 |
| 11/12/2026 09:10 | � | 3,958.85 |
| 11/12/2026 09:10 | � | 3,958.79 |
| 11/12/2026 09:10 | � | 3,959.06 |
| 11/12/2026 09:10 | � | 3,959.055 |
| 11/12/2026 09:10 | � | 3,958.855 |
| 11/12/2026 09:10 | � | 3,958.665 |
| 11/12/2026 09:10 | � | 3,958.90 |
| 11/12/2026 09:10 | � | 3,958.49 |
| 11/12/2026 09:10 | � | 3,958.875 |
| 11/12/2026 09:10 | � | 3,960.31 |
| 11/12/2026 09:09 | � | 3,960.235 |
| 11/12/2026 09:09 | � | 3,960.19 |
| 11/12/2026 09:09 | � | 3,960.12 |
| 11/12/2026 09:09 | � | 3,960.59 |
| 11/12/2026 09:09 | � | 3,960.06 |
| 11/12/2026 09:09 | � | 3,958.79 |
| 11/12/2026 09:09 | � | 3,958.79 |
| 11/12/2026 09:09 | � | 3,958.805 |
| 11/12/2026 09:09 | � | 3,958.995 |
| 11/12/2026 09:09 | � | 3,959.07 |
| 11/12/2026 09:09 | � | 3,959.025 |
| 11/12/2026 09:09 | � | 3,958.89 |
| 11/12/2026 09:08 | � | 3,958.32 |
| 11/12/2026 09:08 | � | 3,958.52 |
| 11/12/2026 09:08 | � | 3,958.40 |
| 11/12/2026 09:08 | � | 3,958.395 |
| 11/12/2026 09:08 | � | 3,958.825 |
| 11/12/2026 09:08 | � | 3,959.10 |
| 11/12/2026 09:08 | � | 3,959.45 |
| 11/12/2026 09:08 | � | 3,959.495 |
| 11/12/2026 09:08 | � | 3,959.485 |
| 11/12/2026 09:08 | � | 3,960.38 |
| 11/12/2026 09:08 | � | 3,960.29 |
| 11/12/2026 09:08 | � | 3,960.285 |
| 11/12/2026 09:08 | � | 3,960.085 |
| 11/12/2026 09:07 | � | 3,959.715 |
| 11/12/2026 09:07 | � | 3,959.64 |
| 11/12/2026 09:07 | � | 3,959.705 |
| 11/12/2026 09:07 | � | 3,959.805 |
| 11/12/2026 09:07 | � | 3,959.86 |
| 11/12/2026 09:07 | � | 3,959.95 |
| 11/12/2026 09:07 | � | 3,960.01 |
| 11/12/2026 09:07 | � | 3,960.005 |
| 11/12/2026 09:07 | � | 3,960.245 |
| 11/12/2026 09:07 | � | 3,960.605 |
| 11/12/2026 09:07 | � | 3,960.68 |
| 11/12/2026 09:07 | � | 3,960.68 |
| 11/12/2026 09:07 | � | 3,960.81 |
| 11/12/2026 09:06 | � | 3,961.07 |
| 11/12/2026 09:06 | � | 3,960.555 |
| 11/12/2026 09:06 | � | 3,960.23 |
| 11/12/2026 09:06 | � | 3,960.715 |
| 11/12/2026 09:06 | � | 3,960.665 |
| 11/12/2026 09:06 | � | 3,960.785 |
| 11/12/2026 09:06 | � | 3,960.55 |
| 11/12/2026 09:06 | � | 3,960.55 |
| 11/12/2026 09:06 | � | 3,960.265 |
| 11/12/2026 09:06 | � | 3,960.125 |
| 11/12/2026 09:06 | � | 3,960.45 |
| 11/12/2026 09:06 | � | 3,960.86 |
| 11/12/2026 09:06 | � | 3,961.265 |
| 11/12/2026 09:05 | � | 3,961.025 |
| 11/12/2026 09:05 | � | 3,961.25 |
| 11/12/2026 09:05 | � | 3,961.105 |
| 11/12/2026 09:05 | � | 3,961.495 |
| 11/12/2026 09:05 | � | 3,961.64 |
| 11/12/2026 09:05 | � | 3,961.485 |
| 11/12/2026 09:05 | � | 3,960.95 |
| 11/12/2026 09:05 | � | 3,960.97 |
| 11/12/2026 09:05 | � | 3,960.705 |
| 11/12/2026 09:05 | � | 3,961.27 |
| 11/12/2026 09:05 | � | 3,962.08 |
| 11/12/2026 09:05 | � | 3,962.11 |
| 11/12/2026 09:05 | � | 3,963.005 |
| 11/12/2026 09:04 | � | 3,962.605 |
| 11/12/2026 09:04 | � | 3,963.00 |
| 11/12/2026 09:04 | � | 3,962.69 |
| 11/12/2026 09:04 | � | 3,962.995 |
| 11/12/2026 09:04 | � | 3,962.60 |
| 11/12/2026 09:04 | � | 3,962.36 |
| 11/12/2026 09:04 | � | 3,962.38 |
| 11/12/2026 09:04 | � | 3,963.09 |
| 11/12/2026 09:04 | � | 3,963.225 |
| 11/12/2026 09:04 | � | 3,963.20 |
| 11/12/2026 09:04 | � | 3,962.15 |
| 11/12/2026 09:04 | � | 3,962.22 |
| 11/12/2026 09:04 | � | 3,962.51 |
| 11/12/2026 09:03 | � | 3,961.985 |
| 11/12/2026 09:03 | � | 3,962.115 |
| 11/12/2026 09:03 | � | 3,962.11 |
| 11/12/2026 09:03 | � | 3,962.285 |
| 11/12/2026 09:03 | � | 3,962.215 |
| 11/12/2026 09:03 | � | 3,963.115 |
| 11/12/2026 09:03 | � | 3,963.15 |
| 11/12/2026 09:03 | � | 3,963.21 |
| 11/12/2026 09:03 | � | 3,963.01 |
| 11/12/2026 09:03 | � | 3,962.815 |
| 11/12/2026 09:03 | � | 3,962.79 |
| 11/12/2026 09:03 | � | 3,962.825 |
| 11/12/2026 09:03 | � | 3,962.925 |
| 11/12/2026 09:02 | � | 3,963.105 |
| 11/12/2026 09:02 | � | 3,963.01 |
| 11/12/2026 09:02 | � | 3,962.855 |
| 11/12/2026 09:02 | � | 3,962.97 |
| 11/12/2026 09:02 | � | 3,962.95 |
| 11/12/2026 09:02 | � | 3,962.695 |
| 11/12/2026 09:02 | � | 3,962.35 |
| 11/12/2026 09:02 | � | 3,963.085 |
| 11/12/2026 09:02 | � | 3,962.645 |
| 11/12/2026 09:02 | � | 3,962.06 |
| 11/12/2026 09:02 | � | 3,962.19 |
| 11/12/2026 09:02 | � | 3,962.23 |
| 11/12/2026 09:02 | � | 3,962.79 |
| 11/12/2026 09:01 | � | 3,962.315 |
| 11/12/2026 09:01 | � | 3,961.62 |
| 11/12/2026 09:01 | � | 3,962.31 |
| 11/12/2026 09:01 | � | 3,961.93 |
| 11/12/2026 09:01 | � | 3,961.845 |
| 11/12/2026 09:01 | � | 3,962.03 |
| 11/12/2026 09:01 | � | 3,961.89 |
| 11/12/2026 09:01 | � | 3,961.77 |
| 11/12/2026 09:01 | � | 3,962.26 |
| 11/12/2026 09:01 | � | 3,961.66 |
| 11/12/2026 09:01 | � | 3,961.49 |
| 11/12/2026 09:01 | � | 3,961.485 |
| 11/12/2026 09:01 | � | 3,961.59 |
| 11/12/2026 09:00 | � | 3,961.69 |
| 11/12/2026 09:00 | � | 3,961.905 |
| 11/12/2026 09:00 | � | 3,961.90 |
| 11/12/2026 09:00 | � | 3,962.15 |
| 11/12/2026 09:00 | � | 3,963.265 |
| 11/12/2026 09:00 | � | 3,962.815 |
| 11/12/2026 09:00 | � | 3,963.40 |
| 11/12/2026 09:00 | � | 3,963.44 |
| 11/12/2026 09:00 | � | 3,963.935 |
| 11/12/2026 09:00 | � | 3,964.27 |
| 11/12/2026 09:00 | � | 3,964.54 |
| 11/12/2026 09:00 | � | 3,963.905 |
| 11/12/2026 09:00 | � | 3,964.66 |
| 11/12/2026 08:59 | � | 3,965.10 |
| 11/12/2026 08:59 | � | 3,965.31 |
| 11/12/2026 08:59 | � | 3,965.385 |
| 11/12/2026 08:59 | � | 3,965.305 |
| 11/12/2026 08:59 | � | 3,965.17 |
| 11/12/2026 08:59 | � | 3,965.17 |
| 11/12/2026 08:59 | � | 3,965.16 |
| 11/12/2026 08:59 | � | 3,965.185 |
| 11/12/2026 08:59 | � | 3,965.09 |
| 11/12/2026 08:59 | � | 3,964.85 |
| 11/12/2026 08:59 | � | 3,965.43 |
| 11/12/2026 08:59 | � | 3,965.345 |
| 11/12/2026 08:59 | � | 3,965.57 |
| 11/12/2026 08:58 | � | 3,965.245 |
| 11/12/2026 08:58 | � | 3,965.68 |
| 11/12/2026 08:58 | � | 3,965.665 |
| 11/12/2026 08:58 | � | 3,966.075 |
| 11/12/2026 08:58 | � | 3,966.10 |
| 11/12/2026 08:58 | � | 3,966.235 |
| 11/12/2026 08:58 | � | 3,966.06 |
| 11/12/2026 08:58 | � | 3,966.065 |
| 11/12/2026 08:58 | � | 3,966.07 |
| 11/12/2026 08:58 | � | 3,965.58 |
| 11/12/2026 08:58 | � | 3,966.20 |
| 11/12/2026 08:58 | � | 3,966.185 |
| 11/12/2026 08:58 | � | 3,966.30 |
| 11/12/2026 08:57 | � | 3,966.43 |
| 11/12/2026 08:57 | � | 3,965.83 |
| 11/12/2026 08:57 | � | 3,966.215 |
| 11/12/2026 08:57 | � | 3,965.285 |
| 11/12/2026 08:57 | � | 3,965.165 |
| 11/12/2026 08:57 | � | 3,964.825 |
| 11/12/2026 08:57 | � | 3,964.66 |
| 11/12/2026 08:57 | � | 3,964.655 |
| 11/12/2026 08:57 | � | 3,964.405 |
| 11/12/2026 08:57 | � | 3,964.055 |
| 11/12/2026 08:57 | � | 3,964.22 |
| 11/12/2026 08:57 | � | 3,964.075 |
| 11/12/2026 08:57 | � | 3,963.915 |
| 11/12/2026 08:56 | � | 3,964.23 |
| 11/12/2026 08:56 | � | 3,964.12 |
| 11/12/2026 08:56 | � | 3,964.215 |
| 11/12/2026 08:56 | � | 3,964.115 |
| 11/12/2026 08:56 | � | 3,964.54 |
| 11/12/2026 08:56 | � | 3,963.765 |
| 11/12/2026 08:56 | � | 3,963.78 |
| 11/12/2026 08:56 | � | 3,963.925 |
| 11/12/2026 08:56 | � | 3,963.86 |
| 11/12/2026 08:56 | � | 3,964.24 |
| 11/12/2026 08:56 | � | 3,964.25 |
| 11/12/2026 08:56 | � | 3,964.38 |
| 11/12/2026 08:56 | � | 3,964.405 |
| 11/12/2026 08:55 | � | 3,964.98 |
| 11/12/2026 08:55 | � | 3,964.79 |
| 11/12/2026 08:55 | � | 3,964.65 |
| 11/12/2026 08:55 | � | 3,964.595 |
| 11/12/2026 08:55 | � | 3,964.76 |
| 11/12/2026 08:55 | � | 3,964.53 |
| 11/12/2026 08:55 | � | 3,964.92 |
| 11/12/2026 08:55 | � | 3,965.825 |
| 11/12/2026 08:55 | � | 3,965.88 |
| 11/12/2026 08:55 | � | 3,965.715 |
| 11/12/2026 08:55 | � | 3,965.33 |
| 11/12/2026 08:55 | � | 3,965.245 |
| 11/12/2026 08:55 | � | 3,964.935 |
| 11/12/2026 08:54 | � | 3,964.785 |
| 11/12/2026 08:54 | � | 3,964.71 |
| 11/12/2026 08:54 | � | 3,964.16 |
| 11/12/2026 08:54 | � | 3,964.155 |
| 11/12/2026 08:54 | � | 3,963.415 |
| 11/12/2026 08:54 | � | 3,962.01 |
| 11/12/2026 08:54 | � | 3,961.90 |
| 11/12/2026 08:54 | � | 3,962.14 |
| 11/12/2026 08:54 | � | 3,962.025 |
| 11/12/2026 08:54 | � | 3,962.135 |
| 11/12/2026 08:54 | � | 3,962.18 |
| 11/12/2026 08:54 | � | 3,962.195 |
| 11/12/2026 08:54 | � | 3,962.12 |
| 11/12/2026 08:53 | � | 3,962.01 |
| 11/12/2026 08:53 | � | 3,962.205 |
| 11/12/2026 08:53 | � | 3,962.24 |
| 11/12/2026 08:53 | � | 3,962.765 |
| 11/12/2026 08:53 | � | 3,962.51 |
| 11/12/2026 08:53 | � | 3,962.27 |
| 11/12/2026 08:53 | � | 3,961.61 |
| 11/12/2026 08:53 | � | 3,961.605 |
| 11/12/2026 08:53 | � | 3,962.465 |
| 11/12/2026 08:53 | � | 3,961.575 |
| 11/12/2026 08:53 | � | 3,961.52 |
| 11/12/2026 08:53 | � | 3,961.525 |
| 11/12/2026 08:53 | � | 3,961.47 |
| 11/12/2026 08:52 | � | 3,961.405 |
| 11/12/2026 08:52 | � | 3,961.115 |
| 11/12/2026 08:52 | � | 3,961.28 |
| 11/12/2026 08:52 | � | 3,960.95 |
| 11/12/2026 08:52 | � | 3,961.125 |
| 11/12/2026 08:52 | � | 3,961.475 |
| 11/12/2026 08:52 | � | 3,961.40 |
| 11/12/2026 08:52 | � | 3,961.58 |
| 11/12/2026 08:52 | � | 3,961.265 |
| 11/12/2026 08:52 | � | 3,961.185 |
| 11/12/2026 08:52 | � | 3,961.30 |
| 11/12/2026 08:52 | � | 3,961.295 |
| 11/12/2026 08:52 | � | 3,961.54 |
| 11/12/2026 08:51 | � | 3,961.415 |
| 11/12/2026 08:51 | � | 3,960.52 |
| 11/12/2026 08:51 | � | 3,960.17 |
| 11/12/2026 08:51 | � | 3,960.35 |
| 11/12/2026 08:51 | � | 3,961.84 |
| 11/12/2026 08:51 | � | 3,961.92 |
| 11/12/2026 08:51 | � | 3,962.32 |
| 11/12/2026 08:51 | � | 3,962.245 |
| 11/12/2026 08:51 | � | 3,962.03 |
| 11/12/2026 08:51 | � | 3,961.255 |
| 11/12/2026 08:51 | � | 3,961.30 |
| 11/12/2026 08:51 | � | 3,961.32 |
| 11/12/2026 08:51 | � | 3,961.495 |
| 11/12/2026 08:50 | � | 3,961.76 |
| 11/12/2026 08:50 | � | 3,961.54 |
| 11/12/2026 08:50 | � | 3,961.875 |
| 11/12/2026 08:50 | � | 3,961.86 |
| 11/12/2026 08:50 | � | 3,961.88 |
| 11/12/2026 08:50 | � | 3,961.73 |
| 11/12/2026 08:50 | � | 3,961.70 |
| 11/12/2026 08:50 | � | 3,961.565 |
| 11/12/2026 08:50 | � | 3,961.745 |
| 11/12/2026 08:50 | � | 3,961.75 |
| 11/12/2026 08:50 | � | 3,961.75 |
| 11/12/2026 08:50 | � | 3,961.685 |
| 11/12/2026 08:50 | � | 3,960.765 |
| 11/12/2026 08:49 | � | 3,960.69 |
| 11/12/2026 08:49 | � | 3,960.85 |
| 11/12/2026 08:49 | � | 3,960.69 |
| 11/12/2026 08:49 | � | 3,960.46 |
| 11/12/2026 08:49 | � | 3,960.35 |
| 11/12/2026 08:49 | � | 3,960.225 |
| 11/12/2026 08:49 | � | 3,960.05 |
| 11/12/2026 08:49 | � | 3,960.145 |
| 11/12/2026 08:49 | � | 3,960.06 |
| 11/12/2026 08:49 | � | 3,959.93 |
| 11/12/2026 08:49 | � | 3,959.77 |
| 11/12/2026 08:49 | � | 3,959.63 |
| 11/12/2026 08:49 | � | 3,959.845 |
| 11/12/2026 08:48 | � | 3,959.96 |
| 11/12/2026 08:48 | � | 3,960.015 |
| 11/12/2026 08:48 | � | 3,959.94 |
| 11/12/2026 08:48 | � | 3,960.015 |
| 11/12/2026 08:48 | � | 3,960.20 |
| 11/12/2026 08:48 | � | 3,960.285 |
| 11/12/2026 08:48 | � | 3,960.15 |
| 11/12/2026 08:48 | � | 3,960.18 |
| 11/12/2026 08:48 | � | 3,960.00 |
| 11/12/2026 08:48 | � | 3,960.025 |
| 11/12/2026 08:48 | � | 3,960.00 |
| 11/12/2026 08:48 | � | 3,959.70 |
| 11/12/2026 08:48 | � | 3,959.80 |
| 11/12/2026 08:47 | � | 3,960.095 |
| 11/12/2026 08:47 | � | 3,959.435 |
| 11/12/2026 08:47 | � | 3,959.21 |
| 11/12/2026 08:47 | � | 3,959.205 |
| 11/12/2026 08:47 | � | 3,959.51 |
| 11/12/2026 08:47 | � | 3,957.92 |
| 11/12/2026 08:47 | � | 3,957.78 |
| 11/12/2026 08:47 | � | 3,957.50 |
| 11/12/2026 08:47 | � | 3,957.495 |
| 11/12/2026 08:47 | � | 3,957.365 |
| 11/12/2026 08:47 | � | 3,957.03 |
| 11/12/2026 08:47 | � | 3,957.39 |
| 11/12/2026 08:47 | � | 3,957.06 |
| 11/12/2026 08:46 | � | 3,957.68 |
| 11/12/2026 08:46 | � | 3,957.795 |
| 11/12/2026 08:46 | � | 3,957.84 |
| 11/12/2026 08:46 | � | 3,957.455 |
| 11/12/2026 08:46 | � | 3,957.71 |
| 11/12/2026 08:46 | � | 3,957.85 |
| 11/12/2026 08:46 | � | 3,957.82 |
| 11/12/2026 08:46 | � | 3,957.47 |
| 11/12/2026 08:46 | � | 3,956.77 |
| 11/12/2026 08:46 | � | 3,956.84 |
| 11/12/2026 08:46 | � | 3,957.02 |
| 11/12/2026 08:46 | � | 3,957.17 |
| 11/12/2026 08:46 | � | 3,957.16 |
| 11/12/2026 08:45 | � | 3,957.165 |
| 11/12/2026 08:45 | � | 3,957.05 |
| 11/12/2026 08:45 | � | 3,957.125 |
| 11/12/2026 08:45 | � | 3,956.90 |
| 11/12/2026 08:45 | � | 3,956.885 |
| 11/12/2026 08:45 | � | 3,956.79 |
| 11/12/2026 08:45 | � | 3,957.24 |
| 11/12/2026 08:45 | � | 3,956.89 |
| 11/12/2026 08:45 | � | 3,956.665 |
| 11/12/2026 08:45 | � | 3,956.805 |
| 11/12/2026 08:45 | � | 3,956.95 |
| 11/12/2026 08:45 | � | 3,956.965 |
| 11/12/2026 08:45 | � | 3,956.765 |
| 11/12/2026 08:44 | � | 3,956.84 |
| 11/12/2026 08:44 | � | 3,957.24 |
| 11/12/2026 08:44 | � | 3,957.25 |
| 11/12/2026 08:44 | � | 3,957.63 |
| 11/12/2026 08:44 | � | 3,957.515 |
| 11/12/2026 08:44 | � | 3,956.89 |
| 11/12/2026 08:44 | � | 3,956.65 |
| 11/12/2026 08:44 | � | 3,956.65 |
| 11/12/2026 08:44 | � | 3,956.745 |
| 11/12/2026 08:44 | � | 3,956.605 |
| 11/12/2026 08:44 | � | 3,956.61 |
| 11/12/2026 08:44 | � | 3,956.645 |
| 11/12/2026 08:44 | � | 3,956.65 |
| 11/12/2026 08:43 | � | 3,956.63 |
| 11/12/2026 08:43 | � | 3,956.99 |
| 11/12/2026 08:43 | � | 3,957.035 |
| 11/12/2026 08:43 | � | 3,956.54 |
| 11/12/2026 08:43 | � | 3,956.71 |
| 11/12/2026 08:43 | � | 3,956.55 |
| 11/12/2026 08:43 | � | 3,956.71 |
| 11/12/2026 08:43 | � | 3,956.625 |
| 11/12/2026 08:43 | � | 3,956.60 |
| 11/12/2026 08:43 | � | 3,957.01 |
| 11/12/2026 08:43 | � | 3,956.79 |
| 11/12/2026 08:43 | � | 3,956.835 |
| 11/12/2026 08:43 | � | 3,956.925 |
| 11/12/2026 08:42 | � | 3,958.04 |
| 11/12/2026 08:42 | � | 3,958.10 |
| 11/12/2026 08:42 | � | 3,958.19 |
| 11/12/2026 08:42 | � | 3,958.775 |
| 11/12/2026 08:42 | � | 3,959.19 |
| 11/12/2026 08:42 | � | 3,959.515 |
| 11/12/2026 08:42 | � | 3,959.63 |
| 11/12/2026 08:42 | � | 3,959.565 |
| 11/12/2026 08:42 | � | 3,959.76 |
| 11/12/2026 08:42 | � | 3,959.575 |
| 11/12/2026 08:42 | � | 3,959.78 |
| 11/12/2026 08:42 | � | 3,959.78 |
| 11/12/2026 08:42 | � | 3,959.97 |
| 11/12/2026 08:41 | � | 3,960.115 |
| 11/12/2026 08:41 | � | 3,959.62 |
| 11/12/2026 08:41 | � | 3,959.615 |
| 11/12/2026 08:41 | � | 3,959.62 |
| 11/12/2026 08:41 | � | 3,959.495 |
| 11/12/2026 08:41 | � | 3,959.73 |
| 11/12/2026 08:41 | � | 3,959.91 |
| 11/12/2026 08:41 | � | 3,959.785 |
| 11/12/2026 08:41 | � | 3,959.98 |
| 11/12/2026 08:41 | � | 3,960.49 |
| 11/12/2026 08:41 | � | 3,960.55 |
| 11/12/2026 08:41 | � | 3,960.83 |
| 11/12/2026 08:41 | � | 3,960.41 |
| 11/12/2026 08:40 | � | 3,959.775 |
| 11/12/2026 08:40 | � | 3,959.81 |
| 11/12/2026 08:40 | � | 3,960.085 |
| 11/12/2026 08:40 | � | 3,959.805 |
| 11/12/2026 08:40 | � | 3,959.63 |
| 11/12/2026 08:40 | � | 3,959.59 |
| 11/12/2026 08:40 | � | 3,959.81 |
| 11/12/2026 08:40 | � | 3,960.09 |
| 11/12/2026 08:40 | � | 3,960.47 |
| 11/12/2026 08:40 | � | 3,960.075 |
| 11/12/2026 08:40 | � | 3,960.27 |
| 11/12/2026 08:40 | � | 3,960.19 |
| 11/12/2026 08:40 | � | 3,960.575 |
| 11/12/2026 08:39 | � | 3,960.545 |
| 11/12/2026 08:39 | � | 3,960.20 |
| 11/12/2026 08:39 | � | 3,960.335 |
| 11/12/2026 08:39 | � | 3,959.60 |
| 11/12/2026 08:39 | � | 3,959.80 |
| 11/12/2026 08:39 | � | 3,959.46 |
| 11/12/2026 08:39 | � | 3,959.35 |
| 11/12/2026 08:39 | � | 3,959.49 |
| 11/12/2026 08:39 | � | 3,958.355 |
| 11/12/2026 08:39 | � | 3,958.395 |
| 11/12/2026 08:39 | � | 3,958.28 |
| 11/12/2026 08:39 | � | 3,958.035 |
| 11/12/2026 08:39 | � | 3,958.00 |
| 11/12/2026 08:38 | � | 3,958.035 |
| 11/12/2026 08:38 | � | 3,957.95 |
| 11/12/2026 08:38 | � | 3,957.99 |
| 11/12/2026 08:38 | � | 3,958.07 |
| 11/12/2026 08:38 | � | 3,957.98 |
| 11/12/2026 08:38 | � | 3,958.445 |
| 11/12/2026 08:38 | � | 3,958.15 |
| 11/12/2026 08:38 | � | 3,958.205 |
| 11/12/2026 08:38 | � | 3,958.085 |
| 11/12/2026 08:38 | � | 3,958.195 |
| 11/12/2026 08:38 | � | 3,958.29 |
| 11/12/2026 08:38 | � | 3,958.105 |
| 11/12/2026 08:38 | � | 3,958.00 |
| 11/12/2026 08:37 | � | 3,958.15 |
| 11/12/2026 08:37 | � | 3,956.70 |
| 11/12/2026 08:37 | � | 3,957.00 |
| 11/12/2026 08:37 | � | 3,956.91 |
| 11/12/2026 08:37 | � | 3,957.145 |
| 11/12/2026 08:37 | � | 3,957.255 |
| 11/12/2026 08:37 | � | 3,957.73 |
| 11/12/2026 08:37 | � | 3,957.725 |
| 11/12/2026 08:37 | � | 3,957.915 |
| 11/12/2026 08:37 | � | 3,957.78 |
| 11/12/2026 08:37 | � | 3,958.18 |
| 11/12/2026 08:37 | � | 3,958.125 |
| 11/12/2026 08:37 | � | 3,958.115 |
| 11/12/2026 08:36 | � | 3,957.955 |
| 11/12/2026 08:36 | � | 3,957.87 |
| 11/12/2026 08:36 | � | 3,957.855 |
| 11/12/2026 08:36 | � | 3,957.865 |
| 11/12/2026 08:36 | � | 3,957.97 |
| 11/12/2026 08:36 | � | 3,958.205 |
| 11/12/2026 08:36 | � | 3,958.28 |
| 11/12/2026 08:36 | � | 3,958.315 |
| 11/12/2026 08:36 | � | 3,958.355 |
| 11/12/2026 08:36 | � | 3,958.36 |
| 11/12/2026 08:36 | � | 3,958.16 |
| 11/12/2026 08:36 | � | 3,958.155 |
| 11/12/2026 08:36 | � | 3,957.86 |
| 11/12/2026 08:35 | � | 3,958.23 |
| 11/12/2026 08:35 | � | 3,958.26 |
| 11/12/2026 08:35 | � | 3,958.25 |
| 11/12/2026 08:35 | � | 3,958.22 |
| 11/12/2026 08:35 | � | 3,958.575 |
| 11/12/2026 08:35 | � | 3,959.135 |
| 11/12/2026 08:35 | � | 3,959.38 |
| 11/12/2026 08:35 | � | 3,959.125 |
| 11/12/2026 08:35 | � | 3,958.705 |
| 11/12/2026 08:35 | � | 3,958.705 |
| 11/12/2026 08:35 | � | 3,958.41 |
| 11/12/2026 08:35 | � | 3,958.37 |
| 11/12/2026 08:35 | � | 3,958.30 |
| 11/12/2026 08:34 | � | 3,958.525 |
| 11/12/2026 08:34 | � | 3,958.07 |
| 11/12/2026 08:34 | � | 3,958.01 |
| 11/12/2026 08:34 | � | 3,957.505 |
| 11/12/2026 08:34 | � | 3,957.575 |
| 11/12/2026 08:34 | � | 3,957.755 |
| 11/12/2026 08:34 | � | 3,957.17 |
| 11/12/2026 08:34 | � | 3,956.89 |
| 11/12/2026 08:34 | � | 3,956.73 |
| 11/12/2026 08:34 | � | 3,957.14 |
| 11/12/2026 08:34 | � | 3,957.45 |
| 11/12/2026 08:34 | � | 3,957.62 |
| 11/12/2026 08:34 | � | 3,956.87 |
| 11/12/2026 08:33 | � | 3,957.585 |
| 11/12/2026 08:33 | � | 3,957.34 |
| 11/12/2026 08:33 | � | 3,957.575 |
| 11/12/2026 08:33 | � | 3,957.56 |
| 11/12/2026 08:33 | � | 3,956.73 |
| 11/12/2026 08:33 | � | 3,958.15 |
| 11/12/2026 08:33 | � | 3,958.12 |
| 11/12/2026 08:33 | � | 3,957.695 |
| 11/12/2026 08:33 | � | 3,957.585 |
| 11/12/2026 08:33 | � | 3,957.595 |
| 11/12/2026 08:33 | � | 3,957.68 |
| 11/12/2026 08:33 | � | 3,957.50 |
| 11/12/2026 08:33 | � | 3,956.475 |
| 11/12/2026 08:32 | � | 3,955.79 |
| 11/12/2026 08:32 | � | 3,956.74 |
| 11/12/2026 08:32 | � | 3,955.40 |
| 11/12/2026 08:32 | � | 3,956.735 |
| 11/12/2026 08:32 | � | 3,957.25 |
| 11/12/2026 08:32 | � | 3,957.64 |
| 11/12/2026 08:32 | � | 3,957.66 |
| 11/12/2026 08:32 | � | 3,957.73 |
| 11/12/2026 08:32 | � | 3,957.40 |
| 11/12/2026 08:32 | � | 3,958.875 |
| 11/12/2026 08:32 | � | 3,959.08 |
| 11/12/2026 08:32 | � | 3,959.105 |
| 11/12/2026 08:32 | � | 3,959.38 |
| 11/12/2026 08:31 | � | 3,958.99 |
| 11/12/2026 08:31 | � | 3,958.89 |
| 11/12/2026 08:31 | � | 3,958.925 |
| 11/12/2026 08:31 | � | 3,959.135 |
| 11/12/2026 08:31 | � | 3,958.825 |
| 11/12/2026 08:31 | � | 3,958.615 |
| 11/12/2026 08:31 | � | 3,958.67 |
| 11/12/2026 08:31 | � | 3,959.09 |
| 11/12/2026 08:31 | � | 3,959.345 |
| 11/12/2026 08:31 | � | 3,959.44 |
| 11/12/2026 08:31 | � | 3,959.29 |
| 11/12/2026 08:31 | � | 3,959.32 |
| 11/12/2026 08:31 | � | 3,959.29 |
| 11/12/2026 08:30 | � | 3,959.235 |
| 11/12/2026 08:30 | � | 3,959.31 |
| 11/12/2026 08:30 | � | 3,959.215 |
| 11/12/2026 08:30 | � | 3,959.31 |
| 11/12/2026 08:30 | � | 3,959.915 |
| 11/12/2026 08:30 | � | 3,960.395 |
| 11/12/2026 08:30 | � | 3,960.47 |
| 11/12/2026 08:30 | � | 3,960.16 |
| 11/12/2026 08:30 | � | 3,960.605 |
| 11/12/2026 08:30 | � | 3,960.89 |
| 11/12/2026 08:30 | � | 3,960.74 |
| 11/12/2026 08:30 | � | 3,960.91 |
| 11/12/2026 08:30 | � | 3,960.735 |
| 11/12/2026 08:29 | � | 3,960.565 |
| 11/12/2026 08:29 | � | 3,960.34 |
| 11/12/2026 08:29 | � | 3,960.67 |
| 11/12/2026 08:29 | � | 3,960.405 |
| 11/12/2026 08:29 | � | 3,960.69 |
| 11/12/2026 08:29 | � | 3,960.67 |
| 11/12/2026 08:29 | � | 3,960.47 |
| 11/12/2026 08:29 | � | 3,960.465 |
| 11/12/2026 08:29 | � | 3,959.945 |
| 11/12/2026 08:29 | � | 3,960.35 |
| 11/12/2026 08:29 | � | 3,959.75 |
| 11/12/2026 08:29 | � | 3,960.11 |
| 11/12/2026 08:29 | � | 3,959.795 |
| 11/12/2026 08:28 | � | 3,959.86 |
| 11/12/2026 08:28 | � | 3,961.21 |
| 11/12/2026 08:28 | � | 3,961.04 |
| 11/12/2026 08:28 | � | 3,961.205 |
| 11/12/2026 08:28 | � | 3,960.985 |
| 11/12/2026 08:28 | � | 3,960.735 |
| 11/12/2026 08:28 | � | 3,960.52 |
| 11/12/2026 08:28 | � | 3,960.07 |
| 11/12/2026 08:28 | � | 3,960.345 |
| 11/12/2026 08:28 | � | 3,960.05 |
| 11/12/2026 08:28 | � | 3,959.79 |
| 11/12/2026 08:28 | � | 3,959.93 |
| 11/12/2026 08:28 | � | 3,959.475 |
| 11/12/2026 08:27 | � | 3,959.65 |
| 11/12/2026 08:27 | � | 3,959.99 |
| 11/12/2026 08:27 | � | 3,959.71 |
| 11/12/2026 08:27 | � | 3,960.095 |
| 11/12/2026 08:27 | � | 3,960.155 |
| 11/12/2026 08:27 | � | 3,960.475 |
| 11/12/2026 08:27 | � | 3,960.08 |
| 11/12/2026 08:27 | � | 3,959.995 |
| 11/12/2026 08:27 | � | 3,959.945 |
| 11/12/2026 08:27 | � | 3,960.225 |
| 11/12/2026 08:27 | � | 3,960.29 |
| 11/12/2026 08:27 | � | 3,960.265 |
| 11/12/2026 08:27 | � | 3,960.555 |
| 11/12/2026 08:26 | � | 3,960.175 |
| 11/12/2026 08:26 | � | 3,960.10 |
| 11/12/2026 08:26 | � | 3,960.095 |
| 11/12/2026 08:26 | � | 3,959.635 |
| 11/12/2026 08:26 | � | 3,960.08 |
| 11/12/2026 08:26 | � | 3,960.32 |
| 11/12/2026 08:26 | � | 3,960.49 |
| 11/12/2026 08:26 | � | 3,960.60 |
| 11/12/2026 08:26 | � | 3,960.775 |
| 11/12/2026 08:26 | � | 3,960.84 |
| 11/12/2026 08:26 | � | 3,960.74 |
| 11/12/2026 08:26 | � | 3,960.855 |
| 11/12/2026 08:26 | � | 3,961.67 |
| 11/12/2026 08:25 | � | 3,961.39 |
| 11/12/2026 08:25 | � | 3,961.47 |
| 11/12/2026 08:25 | � | 3,961.24 |
| 11/12/2026 08:25 | � | 3,961.47 |
| 11/12/2026 08:25 | � | 3,961.47 |
| 11/12/2026 08:25 | � | 3,961.42 |
| 11/12/2026 08:25 | � | 3,961.91 |
| 11/12/2026 08:25 | � | 3,961.905 |
| 11/12/2026 08:25 | � | 3,961.66 |
| 11/12/2026 08:25 | � | 3,961.515 |
| 11/12/2026 08:25 | � | 3,961.48 |
| 11/12/2026 08:25 | � | 3,961.415 |
| 11/12/2026 08:25 | � | 3,960.93 |
| 11/12/2026 08:24 | � | 3,961.145 |
| 11/12/2026 08:24 | � | 3,960.94 |
| 11/12/2026 08:24 | � | 3,960.915 |
| 11/12/2026 08:24 | � | 3,960.83 |
| 11/12/2026 08:24 | � | 3,960.72 |
| 11/12/2026 08:24 | � | 3,960.505 |
| 11/12/2026 08:24 | � | 3,960.48 |
| 11/12/2026 08:24 | � | 3,960.48 |
| 11/12/2026 08:24 | � | 3,961.09 |
| 11/12/2026 08:24 | � | 3,961.345 |
| 11/12/2026 08:24 | � | 3,961.27 |
| 11/12/2026 08:24 | � | 3,961.145 |
| 11/12/2026 08:24 | � | 3,960.53 |
| 11/12/2026 08:23 | � | 3,960.49 |
| 11/12/2026 08:23 | � | 3,960.52 |
| 11/12/2026 08:23 | � | 3,960.535 |
| 11/12/2026 08:23 | � | 3,961.135 |
| 11/12/2026 08:23 | � | 3,960.99 |
| 11/12/2026 08:23 | � | 3,961.29 |
| 11/12/2026 08:23 | � | 3,961.26 |
| 11/12/2026 08:23 | � | 3,961.195 |
| 11/12/2026 08:23 | � | 3,961.69 |
| 11/12/2026 08:23 | � | 3,961.41 |
| 11/12/2026 08:23 | � | 3,961.46 |
| 11/12/2026 08:23 | � | 3,961.375 |
| 11/12/2026 08:23 | � | 3,961.265 |
| 11/12/2026 08:22 | � | 3,961.69 |
| 11/12/2026 08:22 | � | 3,961.80 |
| 11/12/2026 08:22 | � | 3,961.99 |
| 11/12/2026 08:22 | � | 3,961.755 |
| 11/12/2026 08:22 | � | 3,962.04 |
| 11/12/2026 08:22 | � | 3,962.05 |
| 11/12/2026 08:22 | � | 3,962.06 |
| 11/12/2026 08:22 | � | 3,961.905 |
| 11/12/2026 08:22 | � | 3,962.205 |
| 11/12/2026 08:22 | � | 3,962.36 |
| 11/12/2026 08:22 | � | 3,962.85 |
| 11/12/2026 08:22 | � | 3,962.76 |
| 11/12/2026 08:22 | � | 3,962.885 |
| 11/12/2026 08:21 | � | 3,963.255 |
| 11/12/2026 08:21 | � | 3,964.88 |
| 11/12/2026 08:21 | � | 3,964.875 |
| 11/12/2026 08:21 | � | 3,964.74 |
| 11/12/2026 08:21 | � | 3,964.765 |
| 11/12/2026 08:21 | � | 3,964.815 |
| 11/12/2026 08:21 | � | 3,964.17 |
| 11/12/2026 08:21 | � | 3,963.945 |
| 11/12/2026 08:21 | � | 3,963.67 |
| 11/12/2026 08:21 | � | 3,963.96 |
| 11/12/2026 08:21 | � | 3,964.03 |
| 11/12/2026 08:21 | � | 3,963.865 |
| 11/12/2026 08:21 | � | 3,964.20 |
| 11/12/2026 08:20 | � | 3,964.505 |
| 11/12/2026 08:20 | � | 3,964.39 |
| 11/12/2026 08:20 | � | 3,964.545 |
| 11/12/2026 08:20 | � | 3,964.385 |
| 11/12/2026 08:20 | � | 3,964.355 |
| 11/12/2026 08:20 | � | 3,963.985 |
| 11/12/2026 08:20 | � | 3,963.93 |
| 11/12/2026 08:20 | � | 3,964.415 |
| 11/12/2026 08:20 | � | 3,964.385 |
| 11/12/2026 08:20 | � | 3,963.94 |
| 11/12/2026 08:20 | � | 3,964.40 |
| 11/12/2026 08:20 | � | 3,964.23 |
| 11/12/2026 08:20 | � | 3,964.95 |
| 11/12/2026 08:19 | � | 3,964.82 |
| 11/12/2026 08:19 | � | 3,964.67 |
| 11/12/2026 08:19 | � | 3,964.665 |
| 11/12/2026 08:19 | � | 3,964.90 |
| 11/12/2026 08:19 | � | 3,964.335 |
| 11/12/2026 08:19 | � | 3,964.565 |
| 11/12/2026 08:19 | � | 3,964.38 |
| 11/12/2026 08:19 | � | 3,964.725 |
| 11/12/2026 08:19 | � | 3,964.955 |
| 11/12/2026 08:19 | � | 3,964.92 |
| 11/12/2026 08:19 | � | 3,963.83 |
| 11/12/2026 08:19 | � | 3,964.075 |
| 11/12/2026 08:19 | � | 3,965.475 |
| 11/12/2026 08:18 | � | 3,965.625 |
| 11/12/2026 08:18 | � | 3,965.65 |
| 11/12/2026 08:18 | � | 3,965.65 |
| 11/12/2026 08:18 | � | 3,965.955 |
| 11/12/2026 08:18 | � | 3,966.055 |
| 11/12/2026 08:18 | � | 3,965.725 |
| 11/12/2026 08:18 | � | 3,965.75 |
| 11/12/2026 08:18 | � | 3,966.05 |
| 11/12/2026 08:18 | � | 3,966.075 |
| 11/12/2026 08:18 | � | 3,966.00 |
| 11/12/2026 08:18 | � | 3,966.84 |
| 11/12/2026 08:18 | � | 3,965.93 |
| 11/12/2026 08:18 | � | 3,966.40 |
| 11/12/2026 08:17 | � | 3,965.80 |
| 11/12/2026 08:17 | � | 3,965.30 |
| 11/12/2026 08:17 | � | 3,965.28 |
| 11/12/2026 08:17 | � | 3,964.97 |
| 11/12/2026 08:17 | � | 3,964.255 |
| 11/12/2026 08:17 | � | 3,964.055 |
| 11/12/2026 08:17 | � | 3,963.82 |
| 11/12/2026 08:17 | � | 3,964.03 |
| 11/12/2026 08:17 | � | 3,963.495 |
| 11/12/2026 08:17 | � | 3,963.64 |
| 11/12/2026 08:17 | � | 3,963.33 |
| 11/12/2026 08:17 | � | 3,963.645 |
| 11/12/2026 08:17 | � | 3,963.955 |
| 11/12/2026 08:16 | � | 3,963.72 |
| 11/12/2026 08:16 | � | 3,964.04 |
| 11/12/2026 08:16 | � | 3,964.365 |
| 11/12/2026 08:16 | � | 3,963.60 |
| 11/12/2026 08:16 | � | 3,963.65 |
| 11/12/2026 08:16 | � | 3,963.65 |
| 11/12/2026 08:16 | � | 3,963.64 |
| 11/12/2026 08:16 | � | 3,963.635 |
| 11/12/2026 08:16 | � | 3,963.82 |
| 11/12/2026 08:16 | � | 3,963.23 |
| 11/12/2026 08:16 | � | 3,963.25 |
| 11/12/2026 08:16 | � | 3,963.245 |
| 11/12/2026 08:16 | � | 3,962.00 |
| 11/12/2026 08:15 | � | 3,960.975 |
| 11/12/2026 08:15 | � | 3,961.08 |
| 11/12/2026 08:15 | � | 3,961.085 |
| 11/12/2026 08:15 | � | 3,960.885 |
| 11/12/2026 08:15 | � | 3,960.77 |
| 11/12/2026 08:15 | � | 3,960.39 |
| 11/12/2026 08:15 | � | 3,961.325 |
| 11/12/2026 08:15 | � | 3,960.385 |
| 11/12/2026 08:15 | � | 3,960.67 |
| 11/12/2026 08:15 | � | 3,959.995 |
| 11/12/2026 08:15 | � | 3,959.44 |
| 11/12/2026 08:15 | � | 3,959.875 |
| 11/12/2026 08:15 | � | 3,959.92 |
| 11/12/2026 08:14 | � | 3,960.845 |
| 11/12/2026 08:14 | � | 3,962.07 |
| 11/12/2026 08:14 | � | 3,962.025 |
| 11/12/2026 08:14 | � | 3,961.96 |
| 11/12/2026 08:14 | � | 3,962.01 |
| 11/12/2026 08:14 | � | 3,961.44 |
| 11/12/2026 08:14 | � | 3,961.90 |
| 11/12/2026 08:14 | � | 3,961.365 |
| 11/12/2026 08:14 | � | 3,961.315 |
| 11/12/2026 08:14 | � | 3,960.865 |
| 11/12/2026 08:14 | � | 3,960.55 |
| 11/12/2026 08:14 | � | 3,960.22 |
| 11/12/2026 08:14 | � | 3,960.225 |
| 11/12/2026 08:13 | � | 3,960.635 |
| 11/12/2026 08:13 | � | 3,960.95 |
| 11/12/2026 08:13 | � | 3,960.86 |
| 11/12/2026 08:13 | � | 3,960.56 |
| 11/12/2026 08:13 | � | 3,960.305 |
| 11/12/2026 08:13 | � | 3,959.85 |
| 11/12/2026 08:13 | � | 3,959.96 |
| 11/12/2026 08:13 | � | 3,959.37 |
| 11/12/2026 08:13 | � | 3,960.21 |
| 11/12/2026 08:13 | � | 3,961.93 |
| 11/12/2026 08:13 | � | 3,961.70 |
| 11/12/2026 08:13 | � | 3,962.13 |
| 11/12/2026 08:13 | � | 3,962.23 |
| 11/12/2026 08:12 | � | 3,962.54 |
| 11/12/2026 08:12 | � | 3,962.44 |
| 11/12/2026 08:12 | � | 3,962.44 |
| 11/12/2026 08:12 | � | 3,962.51 |
| 11/12/2026 08:12 | � | 3,961.815 |
| 11/12/2026 08:12 | � | 3,961.63 |
| 11/12/2026 08:12 | � | 3,961.54 |
| 11/12/2026 08:12 | � | 3,962.105 |
| 11/12/2026 08:12 | � | 3,962.285 |
| 11/12/2026 08:12 | � | 3,962.205 |
| 11/12/2026 08:12 | � | 3,962.38 |
| 11/12/2026 08:12 | � | 3,962.23 |
| 11/12/2026 08:12 | � | 3,962.255 |
| 11/12/2026 08:11 | � | 3,962.38 |
| 11/12/2026 08:11 | � | 3,962.95 |
| 11/12/2026 08:11 | � | 3,962.91 |
| 11/12/2026 08:11 | � | 3,964.10 |
| 11/12/2026 08:11 | � | 3,964.32 |
| 11/12/2026 08:11 | � | 3,964.10 |
| 11/12/2026 08:11 | � | 3,964.14 |
| 11/12/2026 08:11 | � | 3,964.505 |
| 11/12/2026 08:11 | � | 3,965.065 |
| 11/12/2026 08:11 | � | 3,964.82 |
| 11/12/2026 08:11 | � | 3,964.55 |
| 11/12/2026 08:11 | � | 3,964.795 |
| 11/12/2026 08:11 | � | 3,964.20 |
| 11/12/2026 08:10 | � | 3,964.105 |
| 11/12/2026 08:10 | � | 3,964.04 |
| 11/12/2026 08:10 | � | 3,963.795 |
| 11/12/2026 08:10 | � | 3,963.60 |
| 11/12/2026 08:10 | � | 3,963.31 |
| 11/12/2026 08:10 | � | 3,963.30 |
| 11/12/2026 08:10 | � | 3,963.42 |
| 11/12/2026 08:10 | � | 3,963.645 |
| 11/12/2026 08:10 | � | 3,963.71 |
| 11/12/2026 08:10 | � | 3,964.59 |
| 11/12/2026 08:10 | � | 3,964.72 |
| 11/12/2026 08:10 | � | 3,964.505 |
| 11/12/2026 08:10 | � | 3,964.495 |
| 11/12/2026 08:09 | � | 3,964.565 |
| 11/12/2026 08:09 | � | 3,964.80 |
| 11/12/2026 08:09 | � | 3,964.995 |
| 11/12/2026 08:09 | � | 3,965.02 |
| 11/12/2026 08:09 | � | 3,965.035 |
| 11/12/2026 08:09 | � | 3,965.31 |
| 11/12/2026 08:09 | � | 3,965.12 |
| 11/12/2026 08:09 | � | 3,965.56 |
| 11/12/2026 08:09 | � | 3,965.49 |
| 11/12/2026 08:09 | � | 3,966.065 |
| 11/12/2026 08:09 | � | 3,966.05 |
| 11/12/2026 08:09 | � | 3,966.055 |
| 11/12/2026 08:09 | � | 3,966.55 |
| 11/12/2026 08:08 | � | 3,965.965 |
| 11/12/2026 08:08 | � | 3,966.40 |
| 11/12/2026 08:08 | � | 3,966.55 |
| 11/12/2026 08:08 | � | 3,966.955 |
| 11/12/2026 08:08 | � | 3,967.175 |
| 11/12/2026 08:08 | � | 3,967.82 |
| 11/12/2026 08:08 | � | 3,967.63 |
| 11/12/2026 08:08 | � | 3,967.82 |
| 11/12/2026 08:08 | � | 3,967.765 |
| 11/12/2026 08:08 | � | 3,968.005 |
| 11/12/2026 08:08 | � | 3,968.17 |
| 11/12/2026 08:08 | � | 3,968.475 |
| 11/12/2026 08:08 | � | 3,968.08 |
| 11/12/2026 08:07 | � | 3,968.28 |
| 11/12/2026 08:07 | � | 3,967.14 |
| 11/12/2026 08:07 | � | 3,967.575 |
| 11/12/2026 08:07 | � | 3,967.955 |
| 11/12/2026 08:07 | � | 3,968.345 |
| 11/12/2026 08:07 | � | 3,969.05 |
| 11/12/2026 08:07 | � | 3,968.985 |
| 11/12/2026 08:07 | � | 3,969.20 |
| 11/12/2026 08:07 | � | 3,968.925 |
| 11/12/2026 08:07 | � | 3,969.15 |
| 11/12/2026 08:07 | � | 3,968.53 |
| 11/12/2026 08:07 | � | 3,968.59 |
| 11/12/2026 08:07 | � | 3,970.01 |
| 11/12/2026 08:06 | � | 3,970.115 |
| 11/12/2026 08:06 | � | 3,969.70 |
| 11/12/2026 08:06 | � | 3,969.07 |
| 11/12/2026 08:06 | � | 3,968.955 |
| 11/12/2026 08:06 | � | 3,969.05 |
| 11/12/2026 08:06 | � | 3,969.10 |
| 11/12/2026 08:06 | � | 3,968.985 |
| 11/12/2026 08:06 | � | 3,968.72 |
| 11/12/2026 08:06 | � | 3,969.29 |
| 11/12/2026 08:06 | � | 3,969.085 |
| 11/12/2026 08:06 | � | 3,970.27 |
| 11/12/2026 08:06 | � | 3,970.02 |
| 11/12/2026 08:06 | � | 3,971.35 |
| 11/12/2026 08:05 | � | 3,971.86 |
| 11/12/2026 08:05 | � | 3,972.22 |
| 11/12/2026 08:05 | � | 3,972.22 |
| 11/12/2026 08:05 | � | 3,971.86 |
| 11/12/2026 08:05 | � | 3,971.86 |
| 11/12/2026 08:05 | � | 3,971.74 |
| 11/12/2026 08:05 | � | 3,971.74 |
| 11/12/2026 08:05 | � | 3,972.365 |
| 11/12/2026 08:05 | � | 3,972.30 |
| 11/12/2026 08:05 | � | 3,971.97 |
| 11/12/2026 08:05 | � | 3,971.86 |
| 11/12/2026 08:05 | � | 3,971.79 |
| 11/12/2026 08:05 | � | 3,972.065 |
| 11/12/2026 08:04 | � | 3,971.86 |
| 11/12/2026 08:04 | � | 3,971.80 |
| 11/12/2026 08:04 | � | 3,971.665 |
| 11/12/2026 08:04 | � | 3,972.235 |
| 11/12/2026 08:04 | � | 3,972.35 |
| 11/12/2026 08:04 | � | 3,971.55 |
| 11/12/2026 08:04 | � | 3,971.575 |
| 11/12/2026 08:04 | � | 3,971.08 |
| 11/12/2026 08:04 | � | 3,971.175 |
| 11/12/2026 08:04 | � | 3,971.55 |
| 11/12/2026 08:04 | � | 3,971.40 |
| 11/12/2026 08:04 | � | 3,971.535 |
| 11/12/2026 08:04 | � | 3,971.51 |
| 11/12/2026 08:03 | � | 3,971.77 |
| 11/12/2026 08:03 | � | 3,971.98 |
| 11/12/2026 08:03 | � | 3,971.98 |
| 11/12/2026 08:03 | � | 3,971.79 |
| 11/12/2026 08:03 | � | 3,971.975 |
| 11/12/2026 08:03 | � | 3,971.70 |
| 11/12/2026 08:03 | � | 3,971.77 |
| 11/12/2026 08:03 | � | 3,970.95 |
| 11/12/2026 08:03 | � | 3,971.07 |
| 11/12/2026 08:03 | � | 3,971.595 |
| 11/12/2026 08:03 | � | 3,971.56 |
| 11/12/2026 08:03 | � | 3,971.59 |
| 11/12/2026 08:03 | � | 3,971.365 |
| 11/12/2026 08:02 | � | 3,971.345 |
| 11/12/2026 08:02 | � | 3,971.26 |
| 11/12/2026 08:02 | � | 3,971.255 |
| 11/12/2026 08:02 | � | 3,970.945 |
| 11/12/2026 08:02 | � | 3,971.015 |
| 11/12/2026 08:02 | � | 3,970.11 |
| 11/12/2026 08:02 | � | 3,970.295 |
| 11/12/2026 08:02 | � | 3,969.885 |
| 11/12/2026 08:02 | � | 3,969.455 |
| 11/12/2026 08:02 | � | 3,969.80 |
| 11/12/2026 08:02 | � | 3,969.53 |
| 11/12/2026 08:02 | � | 3,969.345 |
| 11/12/2026 08:02 | � | 3,967.695 |
| 11/12/2026 08:01 | � | 3,967.515 |
| 11/12/2026 08:01 | � | 3,967.70 |
| 11/12/2026 08:01 | � | 3,967.595 |
| 11/12/2026 08:01 | � | 3,966.975 |
| 11/12/2026 08:01 | � | 3,966.645 |
| 11/12/2026 08:01 | � | 3,967.29 |
| 11/12/2026 08:01 | � | 3,967.595 |
| 11/12/2026 08:01 | � | 3,967.38 |
| 11/12/2026 08:01 | � | 3,966.38 |
| 11/12/2026 08:01 | � | 3,965.75 |
| 11/12/2026 08:01 | � | 3,965.64 |
| 11/12/2026 08:01 | � | 3,965.53 |
| 11/12/2026 08:01 | � | 3,964.65 |
| 11/12/2026 08:00 | � | 3,964.02 |
| 11/12/2026 08:00 | � | 3,963.34 |
| 11/12/2026 08:00 | � | 3,963.385 |
| 11/12/2026 08:00 | � | 3,963.28 |
| 11/12/2026 08:00 | � | 3,964.575 |
| 11/12/2026 08:00 | � | 3,963.93 |
| 11/12/2026 08:00 | � | 3,963.93 |
| 11/12/2026 08:00 | � | 3,964.175 |
| 11/12/2026 08:00 | � | 3,964.34 |
| 11/12/2026 08:00 | � | 3,964.395 |
| 11/12/2026 08:00 | � | 3,964.76 |
| 11/12/2026 08:00 | � | 3,964.87 |
| 11/12/2026 08:00 | � | 3,965.34 |
| 11/12/2026 07:59 | � | 3,966.35 |
| 11/12/2026 07:59 | � | 3,965.07 |
| 11/12/2026 07:59 | � | 3,966.66 |
| 11/12/2026 07:59 | � | 3,966.925 |
| 11/12/2026 07:59 | � | 3,967.085 |
| 11/12/2026 07:59 | � | 3,966.78 |
| 11/12/2026 07:59 | � | 3,966.87 |
| 11/12/2026 07:59 | � | 3,966.78 |
| 11/12/2026 07:59 | � | 3,966.78 |
| 11/12/2026 07:59 | � | 3,966.86 |
| 11/12/2026 07:59 | � | 3,966.40 |
| 11/12/2026 07:59 | � | 3,966.385 |
| 11/12/2026 07:59 | � | 3,966.18 |
| 11/12/2026 07:58 | � | 3,965.485 |
| 11/12/2026 07:58 | � | 3,965.04 |
| 11/12/2026 07:58 | � | 3,965.485 |
| 11/12/2026 07:58 | � | 3,966.345 |
| 11/12/2026 07:58 | � | 3,965.985 |
| 11/12/2026 07:58 | � | 3,966.03 |
| 11/12/2026 07:58 | � | 3,966.03 |
| 11/12/2026 07:58 | � | 3,966.185 |
| 11/12/2026 07:58 | � | 3,966.085 |
| 11/12/2026 07:58 | � | 3,965.885 |
| 11/12/2026 07:58 | � | 3,965.75 |
| 11/12/2026 07:58 | � | 3,966.185 |
| 11/12/2026 07:58 | � | 3,966.44 |
| 11/12/2026 07:57 | � | 3,965.79 |
| 11/12/2026 07:57 | � | 3,965.47 |
| 11/12/2026 07:57 | � | 3,965.755 |
| 11/12/2026 07:57 | � | 3,965.49 |
| 11/12/2026 07:57 | � | 3,965.06 |
| 11/12/2026 07:57 | � | 3,965.25 |
| 11/12/2026 07:57 | � | 3,965.185 |
| 11/12/2026 07:57 | � | 3,965.085 |
| 11/12/2026 07:57 | � | 3,965.185 |
| 11/12/2026 07:57 | � | 3,965.03 |
| 11/12/2026 07:57 | � | 3,965.11 |
| 11/12/2026 07:57 | � | 3,965.08 |
| 11/12/2026 07:57 | � | 3,964.945 |
| 11/12/2026 07:56 | � | 3,965.495 |
| 11/12/2026 07:56 | � | 3,965.52 |
| 11/12/2026 07:56 | � | 3,965.49 |
| 11/12/2026 07:56 | � | 3,965.485 |
| 11/12/2026 07:56 | � | 3,965.68 |
| 11/12/2026 07:56 | � | 3,965.76 |
| 11/12/2026 07:56 | � | 3,965.775 |
| 11/12/2026 07:56 | � | 3,965.69 |
| 11/12/2026 07:56 | � | 3,965.59 |
| 11/12/2026 07:56 | � | 3,965.60 |
| 11/12/2026 07:56 | � | 3,965.56 |
| 11/12/2026 07:56 | � | 3,965.555 |
| 11/12/2026 07:56 | � | 3,965.725 |
| 11/12/2026 07:55 | � | 3,966.005 |
| 11/12/2026 07:55 | � | 3,966.21 |
| 11/12/2026 07:55 | � | 3,966.305 |
| 11/12/2026 07:55 | � | 3,966.21 |
| 11/12/2026 07:55 | � | 3,966.245 |
| 11/12/2026 07:55 | � | 3,965.76 |
| 11/12/2026 07:55 | � | 3,965.785 |
| 11/12/2026 07:55 | � | 3,965.45 |
| 11/12/2026 07:55 | � | 3,965.75 |
| 11/12/2026 07:55 | � | 3,965.50 |
| 11/12/2026 07:55 | � | 3,965.73 |
| 11/12/2026 07:55 | � | 3,965.725 |
| 11/12/2026 07:55 | � | 3,965.61 |
| 11/12/2026 07:54 | � | 3,966.495 |
| 11/12/2026 07:54 | � | 3,966.19 |
| 11/12/2026 07:54 | � | 3,966.18 |
| 11/12/2026 07:54 | � | 3,966.115 |
| 11/12/2026 07:54 | � | 3,966.28 |
| 11/12/2026 07:54 | � | 3,965.84 |
| 11/12/2026 07:54 | � | 3,966.455 |
| 11/12/2026 07:54 | � | 3,965.84 |
| 11/12/2026 07:54 | � | 3,966.06 |
| 11/12/2026 07:54 | � | 3,965.295 |
| 11/12/2026 07:54 | � | 3,964.83 |
| 11/12/2026 07:54 | � | 3,963.76 |
| 11/12/2026 07:54 | � | 3,962.83 |
| 11/12/2026 07:53 | � | 3,964.80 |
| 11/12/2026 07:53 | � | 3,965.07 |
| 11/12/2026 07:53 | � | 3,965.07 |
| 11/12/2026 07:53 | � | 3,965.195 |
| 11/12/2026 07:53 | � | 3,965.10 |
| 11/12/2026 07:53 | � | 3,964.39 |
| 11/12/2026 07:53 | � | 3,964.385 |
| 11/12/2026 07:53 | � | 3,965.40 |
| 11/12/2026 07:53 | � | 3,965.66 |
| 11/12/2026 07:53 | � | 3,965.865 |
| 11/12/2026 07:53 | � | 3,966.21 |
| 11/12/2026 07:53 | � | 3,966.885 |
| 11/12/2026 07:53 | � | 3,966.805 |
| 11/12/2026 07:52 | � | 3,966.87 |
| 11/12/2026 07:52 | � | 3,966.84 |
| 11/12/2026 07:52 | � | 3,966.685 |
| 11/12/2026 07:52 | � | 3,967.09 |
| 11/12/2026 07:52 | � | 3,967.375 |
| 11/12/2026 07:52 | � | 3,967.63 |
| 11/12/2026 07:52 | � | 3,967.58 |
| 11/12/2026 07:52 | � | 3,967.765 |
| 11/12/2026 07:52 | � | 3,967.75 |
| 11/12/2026 07:52 | � | 3,967.655 |
| 11/12/2026 07:52 | � | 3,967.16 |
| 11/12/2026 07:52 | � | 3,967.47 |
| 11/12/2026 07:52 | � | 3,967.25 |
| 11/12/2026 07:51 | � | 3,967.325 |
| 11/12/2026 07:51 | � | 3,967.59 |
| 11/12/2026 07:51 | � | 3,967.36 |
| 11/12/2026 07:51 | � | 3,967.27 |
| 11/12/2026 07:51 | � | 3,967.965 |
| 11/12/2026 07:51 | � | 3,969.00 |
| 11/12/2026 07:51 | � | 3,969.335 |
| 11/12/2026 07:51 | � | 3,969.285 |
| 11/12/2026 07:51 | � | 3,969.08 |
| 11/12/2026 07:51 | � | 3,968.955 |
| 11/12/2026 07:51 | � | 3,968.78 |
| 11/12/2026 07:51 | � | 3,968.765 |
| 11/12/2026 07:51 | � | 3,968.455 |
| 11/12/2026 07:50 | � | 3,968.60 |
| 11/12/2026 07:50 | � | 3,968.41 |
| 11/12/2026 07:50 | � | 3,968.41 |
| 11/12/2026 07:50 | � | 3,968.20 |
| 11/12/2026 07:50 | � | 3,968.355 |
| 11/12/2026 07:50 | � | 3,968.34 |
| 11/12/2026 07:50 | � | 3,968.255 |
| 11/12/2026 07:50 | � | 3,968.58 |
| 11/12/2026 07:50 | � | 3,968.755 |
| 11/12/2026 07:50 | � | 3,968.86 |
| 11/12/2026 07:50 | � | 3,970.15 |
| 11/12/2026 07:50 | � | 3,970.65 |
| 11/12/2026 07:50 | � | 3,970.695 |
| 11/12/2026 07:49 | � | 3,969.98 |
| 11/12/2026 07:49 | � | 3,970.28 |
| 11/12/2026 07:49 | � | 3,970.275 |
| 11/12/2026 07:49 | � | 3,970.46 |
| 11/12/2026 07:49 | � | 3,970.47 |
| 11/12/2026 07:49 | � | 3,970.21 |
| 11/12/2026 07:49 | � | 3,970.18 |
| 11/12/2026 07:49 | � | 3,969.50 |
| 11/12/2026 07:49 | � | 3,969.60 |
| 11/12/2026 07:49 | � | 3,969.70 |
| 11/12/2026 07:49 | � | 3,969.60 |
| 11/12/2026 07:49 | � | 3,969.605 |
| 11/12/2026 07:49 | � | 3,969.275 |
| 11/12/2026 07:48 | � | 3,969.43 |
| 11/12/2026 07:48 | � | 3,969.49 |
| 11/12/2026 07:48 | � | 3,969.905 |
| 11/12/2026 07:48 | � | 3,969.31 |
| 11/12/2026 07:48 | � | 3,969.19 |
| 11/12/2026 07:48 | � | 3,968.82 |
| 11/12/2026 07:48 | � | 3,968.82 |
| 11/12/2026 07:48 | � | 3,969.32 |
| 11/12/2026 07:48 | � | 3,969.575 |
| 11/12/2026 07:48 | � | 3,969.43 |
| 11/12/2026 07:48 | � | 3,969.95 |
| 11/12/2026 07:48 | � | 3,969.92 |
| 11/12/2026 07:48 | � | 3,969.835 |
| 11/12/2026 07:47 | � | 3,968.88 |
| 11/12/2026 07:47 | � | 3,968.57 |
| 11/12/2026 07:47 | � | 3,968.57 |
| 11/12/2026 07:47 | � | 3,969.06 |
| 11/12/2026 07:47 | � | 3,968.87 |
| 11/12/2026 07:47 | � | 3,968.50 |
| 11/12/2026 07:47 | � | 3,968.47 |
| 11/12/2026 07:47 | � | 3,968.33 |
| 11/12/2026 07:47 | � | 3,967.80 |
| 11/12/2026 07:47 | � | 3,968.915 |
| 11/12/2026 07:47 | � | 3,968.62 |
| 11/12/2026 07:47 | � | 3,967.615 |
| 11/12/2026 07:47 | � | 3,969.855 |
| 11/12/2026 07:46 | � | 3,969.755 |
| 11/12/2026 07:46 | � | 3,969.90 |
| 11/12/2026 07:46 | � | 3,969.885 |
| 11/12/2026 07:46 | � | 3,969.90 |
| 11/12/2026 07:46 | � | 3,970.785 |
| 11/12/2026 07:46 | � | 3,971.51 |
| 11/12/2026 07:46 | � | 3,970.74 |
| 11/12/2026 07:46 | � | 3,971.74 |
| 11/12/2026 07:46 | � | 3,971.73 |
| 11/12/2026 07:46 | � | 3,971.74 |
| 11/12/2026 07:46 | � | 3,971.76 |
| 11/12/2026 07:46 | � | 3,971.755 |
| 11/12/2026 07:46 | � | 3,971.985 |
| 11/12/2026 07:45 | � | 3,972.38 |
| 11/12/2026 07:45 | � | 3,972.23 |
| 11/12/2026 07:45 | � | 3,972.10 |
| 11/12/2026 07:45 | � | 3,971.79 |
| 11/12/2026 07:45 | � | 3,971.80 |
| 11/12/2026 07:45 | � | 3,971.92 |
| 11/12/2026 07:45 | � | 3,971.965 |
| 11/12/2026 07:45 | � | 3,971.875 |
| 11/12/2026 07:45 | � | 3,971.89 |
| 11/12/2026 07:45 | � | 3,972.085 |
| 11/12/2026 07:45 | � | 3,971.46 |
| 11/12/2026 07:45 | � | 3,971.45 |
| 11/12/2026 07:45 | � | 3,971.66 |
| 11/12/2026 07:44 | � | 3,971.60 |
| 11/12/2026 07:44 | � | 3,971.62 |
| 11/12/2026 07:44 | � | 3,971.615 |
| 11/12/2026 07:44 | � | 3,971.735 |
| 11/12/2026 07:44 | � | 3,972.06 |
| 11/12/2026 07:44 | � | 3,971.92 |
| 11/12/2026 07:44 | � | 3,971.93 |
| 11/12/2026 07:44 | � | 3,971.53 |
| 11/12/2026 07:44 | � | 3,972.31 |
| 11/12/2026 07:44 | � | 3,972.24 |
| 11/12/2026 07:44 | � | 3,971.78 |
| 11/12/2026 07:44 | � | 3,971.995 |
| 11/12/2026 07:44 | � | 3,971.485 |
| 11/12/2026 07:43 | � | 3,971.485 |
| 11/12/2026 07:43 | � | 3,971.92 |
| 11/12/2026 07:43 | � | 3,971.965 |
| 11/12/2026 07:43 | � | 3,972.13 |
| 11/12/2026 07:43 | � | 3,972.235 |
| 11/12/2026 07:43 | � | 3,972.12 |
| 11/12/2026 07:43 | � | 3,972.15 |
| 11/12/2026 07:43 | � | 3,972.44 |
| 11/12/2026 07:43 | � | 3,972.19 |
| 11/12/2026 07:43 | � | 3,972.435 |
| 11/12/2026 07:43 | � | 3,972.35 |
| 11/12/2026 07:43 | � | 3,972.395 |
| 11/12/2026 07:43 | � | 3,972.485 |
| 11/12/2026 07:42 | � | 3,972.51 |
| 11/12/2026 07:42 | � | 3,971.08 |
| 11/12/2026 07:42 | � | 3,972.59 |
| 11/12/2026 07:42 | � | 3,972.425 |
| 11/12/2026 07:42 | � | 3,972.39 |
| 11/12/2026 07:42 | � | 3,972.70 |
| 11/12/2026 07:42 | � | 3,972.695 |
| 11/12/2026 07:42 | � | 3,972.49 |
| 11/12/2026 07:42 | � | 3,972.70 |
| 11/12/2026 07:42 | � | 3,972.905 |
| 11/12/2026 07:42 | � | 3,972.97 |
| 11/12/2026 07:42 | � | 3,972.80 |
| 11/12/2026 07:42 | � | 3,973.39 |
| 11/12/2026 07:41 | � | 3,973.88 |
| 11/12/2026 07:41 | � | 3,974.39 |
| 11/12/2026 07:41 | � | 3,974.385 |
| 11/12/2026 07:41 | � | 3,974.465 |
| 11/12/2026 07:41 | � | 3,974.42 |
| 11/12/2026 07:41 | � | 3,974.40 |
| 11/12/2026 07:41 | � | 3,974.395 |
| 11/12/2026 07:41 | � | 3,974.54 |
| 11/12/2026 07:41 | � | 3,974.52 |
| 11/12/2026 07:41 | � | 3,974.67 |
| 11/12/2026 07:41 | � | 3,974.59 |
| 11/12/2026 07:41 | � | 3,974.615 |
| 11/12/2026 07:41 | � | 3,974.87 |
| 11/12/2026 07:40 | � | 3,975.265 |
| 11/12/2026 07:40 | � | 3,974.81 |
| 11/12/2026 07:40 | � | 3,974.805 |
| 11/12/2026 07:40 | � | 3,974.875 |
| 11/12/2026 07:40 | � | 3,974.905 |
| 11/12/2026 07:40 | � | 3,974.71 |
| 11/12/2026 07:40 | � | 3,974.755 |
| 11/12/2026 07:40 | � | 3,974.41 |
| 11/12/2026 07:40 | � | 3,974.07 |
| 11/12/2026 07:40 | � | 3,974.235 |
| 11/12/2026 07:40 | � | 3,975.38 |
| 11/12/2026 07:40 | � | 3,975.625 |
| 11/12/2026 07:40 | � | 3,975.645 |
| 11/12/2026 07:39 | � | 3,975.135 |
| 11/12/2026 07:39 | � | 3,974.54 |
| 11/12/2026 07:39 | � | 3,974.82 |
| 11/12/2026 07:39 | � | 3,974.68 |
| 11/12/2026 07:39 | � | 3,974.91 |
| 11/12/2026 07:39 | � | 3,974.88 |
| 11/12/2026 07:39 | � | 3,974.71 |
| 11/12/2026 07:39 | � | 3,974.96 |
| 11/12/2026 07:39 | � | 3,974.415 |
| 11/12/2026 07:39 | � | 3,974.755 |
| 11/12/2026 07:39 | � | 3,974.86 |
| 11/12/2026 07:39 | � | 3,974.92 |
| 11/12/2026 07:39 | � | 3,975.38 |
| 11/12/2026 07:38 | � | 3,975.465 |
| 11/12/2026 07:38 | � | 3,975.55 |
| 11/12/2026 07:38 | � | 3,975.50 |
| 11/12/2026 07:38 | � | 3,975.39 |
| 11/12/2026 07:38 | � | 3,975.29 |
| 11/12/2026 07:38 | � | 3,975.11 |
| 11/12/2026 07:38 | � | 3,975.02 |
| 11/12/2026 07:38 | � | 3,975.395 |
| 11/12/2026 07:38 | � | 3,974.57 |
| 11/12/2026 07:38 | � | 3,974.215 |
| 11/12/2026 07:38 | � | 3,974.18 |
| 11/12/2026 07:38 | � | 3,974.13 |
| 11/12/2026 07:38 | � | 3,974.435 |
| 11/12/2026 07:37 | � | 3,973.99 |
| 11/12/2026 07:37 | � | 3,973.82 |
| 11/12/2026 07:37 | � | 3,973.82 |
| 11/12/2026 07:37 | � | 3,973.655 |
| 11/12/2026 07:37 | � | 3,973.745 |
| 11/12/2026 07:37 | � | 3,973.96 |
| 11/12/2026 07:37 | � | 3,973.99 |
| 11/12/2026 07:37 | � | 3,974.15 |
| 11/12/2026 07:37 | � | 3,973.80 |
| 11/12/2026 07:37 | � | 3,973.875 |
| 11/12/2026 07:37 | � | 3,973.36 |
| 11/12/2026 07:37 | � | 3,973.24 |
| 11/12/2026 07:37 | � | 3,974.025 |
| 11/12/2026 07:36 | � | 3,974.21 |
| 11/12/2026 07:36 | � | 3,973.94 |
| 11/12/2026 07:36 | � | 3,974.235 |
| 11/12/2026 07:36 | � | 3,974.26 |
| 11/12/2026 07:36 | � | 3,973.82 |
| 11/12/2026 07:36 | � | 3,973.72 |
| 11/12/2026 07:36 | � | 3,973.72 |
| 11/12/2026 07:36 | � | 3,973.675 |
| 11/12/2026 07:36 | � | 3,973.825 |
| 11/12/2026 07:36 | � | 3,973.75 |
| 11/12/2026 07:36 | � | 3,973.52 |
| 11/12/2026 07:36 | � | 3,973.745 |
| 11/12/2026 07:36 | � | 3,973.655 |
| 11/12/2026 07:35 | � | 3,973.70 |
| 11/12/2026 07:35 | � | 3,973.71 |
| 11/12/2026 07:35 | � | 3,973.705 |
| 11/12/2026 07:35 | � | 3,973.69 |
| 11/12/2026 07:35 | � | 3,974.00 |
| 11/12/2026 07:35 | � | 3,973.65 |
| 11/12/2026 07:35 | � | 3,973.68 |
| 11/12/2026 07:35 | � | 3,973.90 |
| 11/12/2026 07:35 | � | 3,973.59 |
| 11/12/2026 07:35 | � | 3,973.49 |
| 11/12/2026 07:35 | � | 3,973.50 |
| 11/12/2026 07:35 | � | 3,973.895 |
| 11/12/2026 07:35 | � | 3,973.38 |
| 11/12/2026 07:34 | � | 3,973.28 |
| 11/12/2026 07:34 | � | 3,973.34 |
| 11/12/2026 07:34 | � | 3,973.875 |
| 11/12/2026 07:34 | � | 3,973.41 |
| 11/12/2026 07:34 | � | 3,973.415 |
| 11/12/2026 07:34 | � | 3,973.63 |
| 11/12/2026 07:34 | � | 3,973.625 |
| 11/12/2026 07:34 | � | 3,973.315 |
| 11/12/2026 07:34 | � | 3,973.275 |
| 11/12/2026 07:34 | � | 3,973.82 |
| 11/12/2026 07:34 | � | 3,973.72 |
| 11/12/2026 07:34 | � | 3,973.225 |
| 11/12/2026 07:34 | � | 3,973.32 |
| 11/12/2026 07:33 | � | 3,972.94 |
| 11/12/2026 07:33 | � | 3,973.32 |
| 11/12/2026 07:33 | � | 3,973.45 |
| 11/12/2026 07:33 | � | 3,973.88 |
| 11/12/2026 07:33 | � | 3,973.89 |
| 11/12/2026 07:33 | � | 3,974.18 |
| 11/12/2026 07:33 | � | 3,974.18 |
| 11/12/2026 07:33 | � | 3,974.115 |
| 11/12/2026 07:33 | � | 3,974.28 |
| 11/12/2026 07:33 | � | 3,974.45 |
| 11/12/2026 07:33 | � | 3,974.28 |
| 11/12/2026 07:33 | � | 3,974.26 |
| 11/12/2026 07:33 | � | 3,975.055 |
| 11/12/2026 07:32 | � | 3,975.81 |
| 11/12/2026 07:32 | � | 3,976.43 |
| 11/12/2026 07:32 | � | 3,976.44 |
| 11/12/2026 07:32 | � | 3,976.62 |
| 11/12/2026 07:32 | � | 3,977.405 |
| 11/12/2026 07:32 | � | 3,977.57 |
| 11/12/2026 07:32 | � | 3,977.345 |
| 11/12/2026 07:32 | � | 3,977.685 |
| 11/12/2026 07:32 | � | 3,977.99 |
| 11/12/2026 07:32 | � | 3,978.08 |
| 11/12/2026 07:32 | � | 3,977.50 |
| 11/12/2026 07:32 | � | 3,977.91 |
| 11/12/2026 07:32 | � | 3,977.81 |
| 11/12/2026 07:31 | � | 3,977.90 |
| 11/12/2026 07:31 | � | 3,977.83 |
| 11/12/2026 07:31 | � | 3,977.74 |
| 11/12/2026 07:31 | � | 3,977.975 |
| 11/12/2026 07:31 | � | 3,977.85 |
| 11/12/2026 07:31 | � | 3,977.58 |
| 11/12/2026 07:31 | � | 3,978.04 |
| 11/12/2026 07:31 | � | 3,977.58 |
| 11/12/2026 07:31 | � | 3,977.16 |
| 11/12/2026 07:31 | � | 3,977.385 |
| 11/12/2026 07:31 | � | 3,977.31 |
| 11/12/2026 07:31 | � | 3,977.125 |
| 11/12/2026 07:31 | � | 3,977.765 |
| 11/12/2026 07:30 | � | 3,977.83 |
| 11/12/2026 07:30 | � | 3,977.76 |
| 11/12/2026 07:30 | � | 3,977.755 |
| 11/12/2026 07:30 | � | 3,978.00 |
| 11/12/2026 07:30 | � | 3,977.915 |
| 11/12/2026 07:30 | � | 3,977.71 |
| 11/12/2026 07:30 | � | 3,977.995 |
| 11/12/2026 07:30 | � | 3,977.725 |
| 11/12/2026 07:30 | � | 3,977.77 |
| 11/12/2026 07:30 | � | 3,977.885 |
| 11/12/2026 07:30 | � | 3,977.84 |
| 11/12/2026 07:30 | � | 3,977.705 |
| 11/12/2026 07:30 | � | 3,977.945 |
| 11/12/2026 07:29 | � | 3,978.11 |
| 11/12/2026 07:29 | � | 3,978.12 |
| 11/12/2026 07:29 | � | 3,978.28 |
| 11/12/2026 07:29 | � | 3,978.235 |
| 11/12/2026 07:29 | � | 3,978.055 |
| 11/12/2026 07:29 | � | 3,977.86 |
| 11/12/2026 07:29 | � | 3,978.055 |
| 11/12/2026 07:29 | � | 3,977.87 |
| 11/12/2026 07:29 | � | 3,977.845 |
| 11/12/2026 07:29 | � | 3,977.815 |
| 11/12/2026 07:29 | � | 3,977.74 |
| 11/12/2026 07:29 | � | 3,977.915 |
| 11/12/2026 07:29 | � | 3,977.265 |
| 11/12/2026 07:28 | � | 3,977.69 |
| 11/12/2026 07:28 | � | 3,977.49 |
| 11/12/2026 07:28 | � | 3,977.675 |
| 11/12/2026 07:28 | � | 3,977.78 |
| 11/12/2026 07:28 | � | 3,977.88 |
| 11/12/2026 07:28 | � | 3,977.97 |
| 11/12/2026 07:28 | � | 3,977.82 |
| 11/12/2026 07:28 | � | 3,977.955 |
| 11/12/2026 07:28 | � | 3,977.875 |
| 11/12/2026 07:28 | � | 3,977.865 |
| 11/12/2026 07:28 | � | 3,978.25 |
| 11/12/2026 07:28 | � | 3,978.24 |
| 11/12/2026 07:28 | � | 3,978.24 |
| 11/12/2026 07:27 | � | 3,978.36 |
| 11/12/2026 07:27 | � | 3,978.23 |
| 11/12/2026 07:27 | � | 3,978.37 |
| 11/12/2026 07:27 | � | 3,978.625 |
| 11/12/2026 07:27 | � | 3,978.95 |
| 11/12/2026 07:27 | � | 3,979.02 |
| 11/12/2026 07:27 | � | 3,978.70 |
| 11/12/2026 07:27 | � | 3,979.14 |
| 11/12/2026 07:27 | � | 3,979.265 |
| 11/12/2026 07:27 | � | 3,979.50 |
| 11/12/2026 07:27 | � | 3,979.24 |
| 11/12/2026 07:27 | � | 3,979.24 |
| 11/12/2026 07:27 | � | 3,979.90 |
| 11/12/2026 07:26 | � | 3,979.785 |
| 11/12/2026 07:26 | � | 3,979.92 |
| 11/12/2026 07:26 | � | 3,979.84 |
| 11/12/2026 07:26 | � | 3,980.35 |
| 11/12/2026 07:26 | � | 3,980.435 |
| 11/12/2026 07:26 | � | 3,980.85 |
| 11/12/2026 07:26 | � | 3,980.805 |
| 11/12/2026 07:26 | � | 3,980.46 |
| 11/12/2026 07:26 | � | 3,980.47 |
| 11/12/2026 07:26 | � | 3,979.775 |
| 11/12/2026 07:26 | � | 3,979.85 |
| 11/12/2026 07:26 | � | 3,979.865 |
| 11/12/2026 07:26 | � | 3,979.975 |
| 11/12/2026 07:25 | � | 3,979.555 |
| 11/12/2026 07:25 | � | 3,979.47 |
| 11/12/2026 07:25 | � | 3,979.905 |
| 11/12/2026 07:25 | � | 3,980.07 |
| 11/12/2026 07:25 | � | 3,980.145 |
| 11/12/2026 07:25 | � | 3,979.62 |
| 11/12/2026 07:25 | � | 3,979.48 |
| 11/12/2026 07:25 | � | 3,979.67 |
| 11/12/2026 07:25 | � | 3,979.45 |
| 11/12/2026 07:25 | � | 3,979.48 |
| 11/12/2026 07:25 | � | 3,979.54 |
| 11/12/2026 07:25 | � | 3,979.66 |
| 11/12/2026 07:25 | � | 3,979.28 |
| 11/12/2026 07:24 | � | 3,979.665 |
| 11/12/2026 07:24 | � | 3,979.90 |
| 11/12/2026 07:24 | � | 3,979.76 |
| 11/12/2026 07:24 | � | 3,979.755 |
| 11/12/2026 07:24 | � | 3,979.69 |
| 11/12/2026 07:24 | � | 3,979.25 |
| 11/12/2026 07:24 | � | 3,979.33 |
| 11/12/2026 07:24 | � | 3,979.265 |
| 11/12/2026 07:24 | � | 3,979.38 |
| 11/12/2026 07:24 | � | 3,979.165 |
| 11/12/2026 07:24 | � | 3,978.95 |
| 11/12/2026 07:24 | � | 3,978.95 |
| 11/12/2026 07:24 | � | 3,979.15 |
| 11/12/2026 07:23 | � | 3,979.025 |
| 11/12/2026 07:23 | � | 3,978.86 |
| 11/12/2026 07:23 | � | 3,978.855 |
| 11/12/2026 07:23 | � | 3,978.80 |
| 11/12/2026 07:23 | � | 3,978.885 |
| 11/12/2026 07:23 | � | 3,978.94 |
| 11/12/2026 07:23 | � | 3,978.935 |
| 11/12/2026 07:23 | � | 3,978.81 |
| 11/12/2026 07:23 | � | 3,978.50 |
| 11/12/2026 07:23 | � | 3,978.295 |
| 11/12/2026 07:23 | � | 3,978.29 |
| 11/12/2026 07:23 | � | 3,978.29 |
| 11/12/2026 07:23 | � | 3,978.345 |
| 11/12/2026 07:22 | � | 3,978.285 |
| 11/12/2026 07:22 | � | 3,978.26 |
| 11/12/2026 07:22 | � | 3,978.225 |
| 11/12/2026 07:22 | � | 3,977.99 |
| 11/12/2026 07:22 | � | 3,977.98 |
| 11/12/2026 07:22 | � | 3,977.67 |
| 11/12/2026 07:22 | � | 3,977.835 |
| 11/12/2026 07:22 | � | 3,977.34 |
| 11/12/2026 07:22 | � | 3,977.615 |
| 11/12/2026 07:22 | � | 3,977.86 |
| 11/12/2026 07:22 | � | 3,977.71 |
| 11/12/2026 07:22 | � | 3,977.64 |
| 11/12/2026 07:22 | � | 3,977.62 |
| 11/12/2026 07:21 | � | 3,977.74 |
| 11/12/2026 07:21 | � | 3,978.20 |
| 11/12/2026 07:21 | � | 3,978.17 |
| 11/12/2026 07:21 | � | 3,978.31 |
| 11/12/2026 07:21 | � | 3,978.24 |
| 11/12/2026 07:21 | � | 3,978.13 |
| 11/12/2026 07:21 | � | 3,978.185 |
| 11/12/2026 07:21 | � | 3,978.095 |
| 11/12/2026 07:21 | � | 3,978.10 |
| 11/12/2026 07:21 | � | 3,978.035 |
| 11/12/2026 07:21 | � | 3,978.11 |
| 11/12/2026 07:21 | � | 3,978.595 |
| 11/12/2026 07:21 | � | 3,977.76 |
| 11/12/2026 07:20 | � | 3,978.37 |
| 11/12/2026 07:20 | � | 3,977.32 |
| 11/12/2026 07:20 | � | 3,978.36 |
| 11/12/2026 07:20 | � | 3,978.715 |
| 11/12/2026 07:20 | � | 3,979.25 |
| 11/12/2026 07:20 | � | 3,979.42 |
| 11/12/2026 07:20 | � | 3,979.435 |
| 11/12/2026 07:20 | � | 3,979.57 |
| 11/12/2026 07:20 | � | 3,979.48 |
| 11/12/2026 07:20 | � | 3,979.52 |
| 11/12/2026 07:20 | � | 3,979.65 |
| 11/12/2026 07:20 | � | 3,979.75 |
| 11/12/2026 07:20 | � | 3,979.09 |
| 11/12/2026 07:19 | � | 3,978.615 |
| 11/12/2026 07:19 | � | 3,978.57 |
| 11/12/2026 07:19 | � | 3,978.765 |
| 11/12/2026 07:19 | � | 3,978.805 |
| 11/12/2026 07:19 | � | 3,978.89 |
| 11/12/2026 07:19 | � | 3,978.81 |
| 11/12/2026 07:19 | � | 3,978.765 |
| 11/12/2026 07:19 | � | 3,978.79 |
| 11/12/2026 07:19 | � | 3,978.755 |
| 11/12/2026 07:19 | � | 3,978.935 |
| 11/12/2026 07:19 | � | 3,978.86 |
| 11/12/2026 07:19 | � | 3,978.845 |
| 11/12/2026 07:19 | � | 3,978.94 |
| 11/12/2026 07:18 | � | 3,978.605 |
| 11/12/2026 07:18 | � | 3,977.96 |
| 11/12/2026 07:18 | � | 3,978.26 |
| 11/12/2026 07:18 | � | 3,978.415 |
| 11/12/2026 07:18 | � | 3,978.41 |
| 11/12/2026 07:18 | � | 3,978.50 |
| 11/12/2026 07:18 | � | 3,978.495 |
| 11/12/2026 07:18 | � | 3,978.705 |
| 11/12/2026 07:18 | � | 3,978.315 |
| 11/12/2026 07:18 | � | 3,978.47 |
| 11/12/2026 07:18 | � | 3,978.64 |
| 11/12/2026 07:18 | � | 3,978.65 |
| 11/12/2026 07:18 | � | 3,978.91 |
| 11/12/2026 07:17 | � | 3,979.375 |
| 11/12/2026 07:17 | � | 3,979.96 |
| 11/12/2026 07:17 | � | 3,979.96 |
| 11/12/2026 07:17 | � | 3,979.57 |
| 11/12/2026 07:17 | � | 3,979.48 |
| 11/12/2026 07:17 | � | 3,980.00 |
| 11/12/2026 07:17 | � | 3,980.145 |
| 11/12/2026 07:17 | � | 3,979.995 |
| 11/12/2026 07:17 | � | 3,980.075 |
| 11/12/2026 07:17 | � | 3,979.84 |
| 11/12/2026 07:17 | � | 3,979.855 |
| 11/12/2026 07:17 | � | 3,979.735 |
| 11/12/2026 07:16 | � | 3,979.46 |
| 11/12/2026 07:16 | � | 3,979.425 |
| 11/12/2026 07:16 | � | 3,979.41 |
| 11/12/2026 07:16 | � | 3,979.48 |
| 11/12/2026 07:16 | � | 3,979.45 |
| 11/12/2026 07:16 | � | 3,980.045 |
| 11/12/2026 07:16 | � | 3,980.06 |
| 11/12/2026 07:16 | � | 3,979.78 |
| 11/12/2026 07:16 | � | 3,979.94 |
| 11/12/2026 07:16 | � | 3,979.955 |
| 11/12/2026 07:16 | � | 3,979.64 |
| 11/12/2026 07:16 | � | 3,979.595 |
| 11/12/2026 07:16 | � | 3,978.735 |
| 11/12/2026 07:15 | � | 3,978.745 |
| 11/12/2026 07:15 | � | 3,978.75 |
| 11/12/2026 07:15 | � | 3,978.725 |
| 11/12/2026 07:15 | � | 3,978.83 |
| 11/12/2026 07:15 | � | 3,979.195 |
| 11/12/2026 07:15 | � | 3,978.91 |
| 11/12/2026 07:15 | � | 3,979.29 |
| 11/12/2026 07:15 | � | 3,979.365 |
| 11/12/2026 07:15 | � | 3,979.60 |
| 11/12/2026 07:15 | � | 3,979.015 |
| 11/12/2026 07:15 | � | 3,978.76 |
| 11/12/2026 07:15 | � | 3,978.995 |
| 11/12/2026 07:15 | � | 3,978.40 |
| 11/12/2026 07:14 | � | 3,979.40 |
| 11/12/2026 07:14 | � | 3,979.53 |
| 11/12/2026 07:14 | � | 3,979.525 |
| 11/12/2026 07:14 | � | 3,979.69 |
| 11/12/2026 07:14 | � | 3,980.685 |
| 11/12/2026 07:14 | � | 3,980.43 |
| 11/12/2026 07:14 | � | 3,980.48 |
| 11/12/2026 07:14 | � | 3,980.475 |
| 11/12/2026 07:14 | � | 3,979.72 |
| 11/12/2026 07:14 | � | 3,979.45 |
| 11/12/2026 07:14 | � | 3,979.87 |
| 11/12/2026 07:14 | � | 3,979.495 |
| 11/12/2026 07:14 | � | 3,979.775 |
| 11/12/2026 07:13 | � | 3,979.275 |
| 11/12/2026 07:13 | � | 3,978.87 |
| 11/12/2026 07:13 | � | 3,978.88 |
| 11/12/2026 07:13 | � | 3,979.195 |
| 11/12/2026 07:13 | � | 3,979.01 |
| 11/12/2026 07:13 | � | 3,978.94 |
| 11/12/2026 07:13 | � | 3,978.92 |
| 11/12/2026 07:13 | � | 3,978.90 |
| 11/12/2026 07:13 | � | 3,978.865 |
| 11/12/2026 07:13 | � | 3,978.795 |
| 11/12/2026 07:13 | � | 3,978.86 |
| 11/12/2026 07:13 | � | 3,978.795 |
| 11/12/2026 07:13 | � | 3,978.06 |
| 11/12/2026 07:12 | � | 3,978.115 |
| 11/12/2026 07:12 | � | 3,978.30 |
| 11/12/2026 07:12 | � | 3,978.40 |
| 11/12/2026 07:12 | � | 3,978.075 |
| 11/12/2026 07:12 | � | 3,977.34 |
| 11/12/2026 07:12 | � | 3,977.26 |
| 11/12/2026 07:12 | � | 3,977.44 |
| 11/12/2026 07:12 | � | 3,977.295 |
| 11/12/2026 07:12 | � | 3,977.005 |
| 11/12/2026 07:12 | � | 3,976.965 |
| 11/12/2026 07:12 | � | 3,976.92 |
| 11/12/2026 07:12 | � | 3,976.835 |
| 11/12/2026 07:12 | � | 3,976.95 |
| 11/12/2026 07:11 | � | 3,976.99 |
| 11/12/2026 07:11 | � | 3,976.99 |
| 11/12/2026 07:11 | � | 3,977.07 |
| 11/12/2026 07:11 | � | 3,977.31 |
| 11/12/2026 07:11 | � | 3,977.355 |
| 11/12/2026 07:11 | � | 3,977.365 |
| 11/12/2026 07:11 | � | 3,977.55 |
| 11/12/2026 07:11 | � | 3,977.485 |
| 11/12/2026 07:11 | � | 3,976.415 |
| 11/12/2026 07:11 | � | 3,976.76 |
| 11/12/2026 07:11 | � | 3,976.88 |
| 11/12/2026 07:11 | � | 3,976.88 |
| 11/12/2026 07:11 | � | 3,976.885 |
| 11/12/2026 07:10 | � | 3,976.70 |
| 11/12/2026 07:10 | � | 3,976.76 |
| 11/12/2026 07:10 | � | 3,977.16 |
| 11/12/2026 07:10 | � | 3,976.85 |
| 11/12/2026 07:10 | � | 3,977.52 |
| 11/12/2026 07:10 | � | 3,977.755 |
| 11/12/2026 07:10 | � | 3,977.64 |
| 11/12/2026 07:10 | � | 3,977.98 |
| 11/12/2026 07:10 | � | 3,977.66 |
| 11/12/2026 07:10 | � | 3,978.165 |
| 11/12/2026 07:10 | � | 3,977.34 |
| 11/12/2026 07:10 | � | 3,978.275 |
| 11/12/2026 07:10 | � | 3,978.635 |
| 11/12/2026 07:09 | � | 3,979.275 |
| 11/12/2026 07:09 | � | 3,979.83 |
| 11/12/2026 07:09 | � | 3,979.65 |
| 11/12/2026 07:09 | � | 3,979.71 |
| 11/12/2026 07:09 | � | 3,980.145 |
| 11/12/2026 07:09 | � | 3,979.645 |
| 11/12/2026 07:09 | � | 3,979.70 |
| 11/12/2026 07:09 | � | 3,979.63 |
| 11/12/2026 07:09 | � | 3,979.62 |
| 11/12/2026 07:09 | � | 3,979.435 |
| 11/12/2026 07:09 | � | 3,978.55 |
| 11/12/2026 07:09 | � | 3,978.995 |
| 11/12/2026 07:09 | � | 3,978.845 |
| 11/12/2026 07:08 | � | 3,978.555 |
| 11/12/2026 07:08 | � | 3,977.91 |
| 11/12/2026 07:08 | � | 3,977.905 |
| 11/12/2026 07:08 | � | 3,978.585 |
| 11/12/2026 07:08 | � | 3,978.645 |
| 11/12/2026 07:08 | � | 3,979.27 |
| 11/12/2026 07:08 | � | 3,979.21 |
| 11/12/2026 07:08 | � | 3,979.34 |
| 11/12/2026 07:08 | � | 3,979.095 |
| 11/12/2026 07:08 | � | 3,979.265 |
| 11/12/2026 07:08 | � | 3,978.92 |
| 11/12/2026 07:08 | � | 3,978.865 |
| 11/12/2026 07:08 | � | 3,978.63 |
| 11/12/2026 07:07 | � | 3,978.57 |
| 11/12/2026 07:07 | � | 3,978.64 |
| 11/12/2026 07:07 | � | 3,978.655 |
| 11/12/2026 07:07 | � | 3,978.865 |
| 11/12/2026 07:07 | � | 3,978.735 |
| 11/12/2026 07:07 | � | 3,978.18 |
| 11/12/2026 07:07 | � | 3,978.19 |
| 11/12/2026 07:07 | � | 3,978.185 |
| 11/12/2026 07:07 | � | 3,978.25 |
| 11/12/2026 07:07 | � | 3,978.46 |
| 11/12/2026 07:07 | � | 3,978.44 |
| 11/12/2026 07:07 | � | 3,978.565 |
| 11/12/2026 07:07 | � | 3,978.365 |
| 11/12/2026 07:06 | � | 3,977.925 |
| 11/12/2026 07:06 | � | 3,977.91 |
| 11/12/2026 07:06 | � | 3,977.93 |
| 11/12/2026 07:06 | � | 3,978.06 |
| 11/12/2026 07:06 | � | 3,977.79 |
| 11/12/2026 07:06 | � | 3,977.69 |
| 11/12/2026 07:06 | � | 3,978.00 |
| 11/12/2026 07:06 | � | 3,977.935 |
| 11/12/2026 07:06 | � | 3,978.19 |
| 11/12/2026 07:06 | � | 3,978.315 |
| 11/12/2026 07:06 | � | 3,978.31 |
| 11/12/2026 07:06 | � | 3,978.305 |
| 11/12/2026 07:06 | � | 3,977.88 |
| 11/12/2026 07:05 | � | 3,978.995 |
| 11/12/2026 07:05 | � | 3,978.74 |
| 11/12/2026 07:05 | � | 3,979.07 |
| 11/12/2026 07:05 | � | 3,979.625 |
| 11/12/2026 07:05 | � | 3,980.16 |
| 11/12/2026 07:05 | � | 3,980.27 |
| 11/12/2026 07:05 | � | 3,980.265 |
| 11/12/2026 07:05 | � | 3,980.74 |
| 11/12/2026 07:05 | � | 3,980.715 |
| 11/12/2026 07:05 | � | 3,980.565 |
| 11/12/2026 07:05 | � | 3,980.40 |
| 11/12/2026 07:05 | � | 3,980.18 |
| 11/12/2026 07:05 | � | 3,980.505 |
| 11/12/2026 07:04 | � | 3,980.165 |
| 11/12/2026 07:04 | � | 3,980.05 |
| 11/12/2026 07:04 | � | 3,980.16 |
| 11/12/2026 07:04 | � | 3,979.675 |
| 11/12/2026 07:04 | � | 3,979.55 |
| 11/12/2026 07:04 | � | 3,979.76 |
| 11/12/2026 07:04 | � | 3,979.775 |
| 11/12/2026 07:04 | � | 3,979.70 |
| 11/12/2026 07:04 | � | 3,980.145 |
| 11/12/2026 07:04 | � | 3,979.985 |
| 11/12/2026 07:04 | � | 3,979.40 |
| 11/12/2026 07:04 | � | 3,979.815 |
| 11/12/2026 07:04 | � | 3,979.47 |
| 11/12/2026 07:03 | � | 3,979.45 |
| 11/12/2026 07:03 | � | 3,979.46 |
| 11/12/2026 07:03 | � | 3,979.78 |
| 11/12/2026 07:03 | � | 3,979.87 |
| 11/12/2026 07:03 | � | 3,979.76 |
| 11/12/2026 07:03 | � | 3,979.29 |
| 11/12/2026 07:03 | � | 3,979.96 |
| 11/12/2026 07:03 | � | 3,979.66 |
| 11/12/2026 07:03 | � | 3,979.59 |
| 11/12/2026 07:03 | � | 3,979.305 |
| 11/12/2026 07:03 | � | 3,978.91 |
| 11/12/2026 07:03 | � | 3,978.815 |
| 11/12/2026 07:03 | � | 3,979.00 |
| 11/12/2026 07:02 | � | 3,980.36 |
| 11/12/2026 07:02 | � | 3,979.85 |
| 11/12/2026 07:02 | � | 3,980.17 |
| 11/12/2026 07:02 | � | 3,979.99 |
| 11/12/2026 07:02 | � | 3,980.115 |
| 11/12/2026 07:02 | � | 3,980.76 |
| 11/12/2026 07:02 | � | 3,980.78 |
| 11/12/2026 07:02 | � | 3,980.055 |
| 11/12/2026 07:02 | � | 3,979.915 |
| 11/12/2026 07:02 | � | 3,979.975 |
| 11/12/2026 07:02 | � | 3,979.73 |
| 11/12/2026 07:02 | � | 3,979.40 |
| 11/12/2026 07:02 | � | 3,978.085 |
| 11/12/2026 07:01 | � | 3,978.17 |
| 11/12/2026 07:01 | � | 3,978.48 |
| 11/12/2026 07:01 | � | 3,978.30 |
| 11/12/2026 07:01 | � | 3,977.70 |
| 11/12/2026 07:01 | � | 3,976.905 |
| 11/12/2026 07:01 | � | 3,977.15 |
| 11/12/2026 07:01 | � | 3,977.20 |
| 11/12/2026 07:01 | � | 3,977.185 |
| 11/12/2026 07:01 | � | 3,977.685 |
| 11/12/2026 07:01 | � | 3,977.895 |
| 11/12/2026 07:01 | � | 3,978.70 |
| 11/12/2026 07:01 | � | 3,978.49 |
| 11/12/2026 07:01 | � | 3,978.305 |
| 11/12/2026 07:00 | � | 3,978.495 |
| 11/12/2026 07:00 | � | 3,977.99 |
| 11/12/2026 07:00 | � | 3,977.99 |
| 11/12/2026 07:00 | � | 3,977.78 |
| 11/12/2026 07:00 | � | 3,977.825 |
| 11/12/2026 07:00 | � | 3,978.25 |
| 11/12/2026 07:00 | � | 3,978.185 |
| 11/12/2026 07:00 | � | 3,978.61 |
| 11/12/2026 07:00 | � | 3,979.47 |
| 11/12/2026 07:00 | � | 3,978.87 |
| 11/12/2026 07:00 | � | 3,979.24 |
| 11/12/2026 07:00 | � | 3,978.775 |
| 11/12/2026 07:00 | � | 3,979.19 |
| 11/12/2026 06:59 | � | 3,978.595 |
| 11/12/2026 06:59 | � | 3,978.78 |
| 11/12/2026 06:59 | � | 3,978.70 |
| 11/12/2026 06:59 | � | 3,978.72 |
| 11/12/2026 06:59 | � | 3,978.38 |
| 11/12/2026 06:59 | � | 3,978.32 |
| 11/12/2026 06:59 | � | 3,978.315 |
| 11/12/2026 06:59 | � | 3,978.605 |
| 11/12/2026 06:59 | � | 3,978.375 |
| 11/12/2026 06:59 | � | 3,978.30 |
| 11/12/2026 06:59 | � | 3,978.88 |
| 11/12/2026 06:59 | � | 3,978.88 |
| 11/12/2026 06:59 | � | 3,979.17 |
| 11/12/2026 06:58 | � | 3,979.39 |
| 11/12/2026 06:58 | � | 3,979.15 |
| 11/12/2026 06:58 | � | 3,979.265 |
| 11/12/2026 06:58 | � | 3,979.205 |
| 11/12/2026 06:58 | � | 3,979.94 |
| 11/12/2026 06:58 | � | 3,980.15 |
| 11/12/2026 06:58 | � | 3,980.225 |
| 11/12/2026 06:58 | � | 3,980.44 |
| 11/12/2026 06:58 | � | 3,980.24 |
| 11/12/2026 06:58 | � | 3,980.39 |
| 11/12/2026 06:58 | � | 3,980.41 |
| 11/12/2026 06:58 | � | 3,980.81 |
| 11/12/2026 06:58 | � | 3,980.93 |
| 11/12/2026 06:57 | � | 3,980.365 |
| 11/12/2026 06:57 | � | 3,980.25 |
| 11/12/2026 06:57 | � | 3,980.63 |
| 11/12/2026 06:57 | � | 3,980.555 |
| 11/12/2026 06:57 | � | 3,980.52 |
| 11/12/2026 06:57 | � | 3,981.11 |
| 11/12/2026 06:57 | � | 3,981.10 |
| 11/12/2026 06:57 | � | 3,981.06 |
| 11/12/2026 06:57 | � | 3,981.10 |
| 11/12/2026 06:57 | � | 3,981.60 |
| 11/12/2026 06:57 | � | 3,981.95 |
| 11/12/2026 06:57 | � | 3,982.235 |
| 11/12/2026 06:57 | � | 3,983.14 |
| 11/12/2026 06:56 | � | 3,982.24 |
| 11/12/2026 06:56 | � | 3,981.44 |
| 11/12/2026 06:56 | � | 3,981.565 |
| 11/12/2026 06:56 | � | 3,980.43 |
| 11/12/2026 06:56 | � | 3,980.435 |
| 11/12/2026 06:56 | � | 3,980.97 |
| 11/12/2026 06:56 | � | 3,980.95 |
| 11/12/2026 06:56 | � | 3,980.60 |
| 11/12/2026 06:56 | � | 3,980.76 |
| 11/12/2026 06:56 | � | 3,980.445 |
| 11/12/2026 06:56 | � | 3,980.56 |
| 11/12/2026 06:56 | � | 3,980.13 |
| 11/12/2026 06:56 | � | 3,980.90 |
| 11/12/2026 06:55 | � | 3,980.38 |
| 11/12/2026 06:55 | � | 3,980.03 |
| 11/12/2026 06:55 | � | 3,979.855 |
| 11/12/2026 06:55 | � | 3,980.175 |
| 11/12/2026 06:55 | � | 3,980.18 |
| 11/12/2026 06:55 | � | 3,980.20 |
| 11/12/2026 06:55 | � | 3,980.175 |
| 11/12/2026 06:55 | � | 3,980.015 |
| 11/12/2026 06:55 | � | 3,980.355 |
| 11/12/2026 06:55 | � | 3,980.23 |
| 11/12/2026 06:55 | � | 3,980.30 |
| 11/12/2026 06:55 | � | 3,980.77 |
| 11/12/2026 06:55 | � | 3,981.015 |
| 11/12/2026 06:54 | � | 3,981.09 |
| 11/12/2026 06:54 | � | 3,980.81 |
| 11/12/2026 06:54 | � | 3,980.82 |
| 11/12/2026 06:54 | � | 3,980.735 |
| 11/12/2026 06:54 | � | 3,981.04 |
| 11/12/2026 06:54 | � | 3,981.09 |
| 11/12/2026 06:54 | � | 3,980.99 |
| 11/12/2026 06:54 | � | 3,981.11 |
| 11/12/2026 06:54 | � | 3,981.22 |
| 11/12/2026 06:54 | � | 3,981.595 |
| 11/12/2026 06:54 | � | 3,981.38 |
| 11/12/2026 06:54 | � | 3,980.155 |
| 11/12/2026 06:54 | � | 3,980.13 |
| 11/12/2026 06:53 | � | 3,980.545 |
| 11/12/2026 06:53 | � | 3,980.30 |
| 11/12/2026 06:53 | � | 3,980.92 |
| 11/12/2026 06:53 | � | 3,980.385 |
| 11/12/2026 06:53 | � | 3,980.61 |
| 11/12/2026 06:53 | � | 3,980.11 |
| 11/12/2026 06:53 | � | 3,980.105 |
| 11/12/2026 06:53 | � | 3,980.02 |
| 11/12/2026 06:53 | � | 3,979.78 |
| 11/12/2026 06:53 | � | 3,979.52 |
| 11/12/2026 06:53 | � | 3,979.80 |
| 11/12/2026 06:53 | � | 3,980.00 |
| 11/12/2026 06:53 | � | 3,980.445 |
| 11/12/2026 06:52 | � | 3,981.205 |
| 11/12/2026 06:52 | � | 3,980.90 |
| 11/12/2026 06:52 | � | 3,980.915 |
| 11/12/2026 06:52 | � | 3,980.785 |
| 11/12/2026 06:52 | � | 3,981.005 |
| 11/12/2026 06:52 | � | 3,982.14 |
| 11/12/2026 06:52 | � | 3,982.52 |
| 11/12/2026 06:52 | � | 3,982.01 |
| 11/12/2026 06:52 | � | 3,981.19 |
| 11/12/2026 06:52 | � | 3,980.325 |
| 11/12/2026 06:52 | � | 3,979.81 |
| 11/12/2026 06:52 | � | 3,979.805 |
| 11/12/2026 06:52 | � | 3,979.365 |
| 11/12/2026 06:51 | � | 3,979.20 |
| 11/12/2026 06:51 | � | 3,979.31 |
| 11/12/2026 06:51 | � | 3,979.36 |
| 11/12/2026 06:51 | � | 3,979.395 |
| 11/12/2026 06:51 | � | 3,979.065 |
| 11/12/2026 06:51 | � | 3,978.45 |
| 11/12/2026 06:51 | � | 3,978.98 |
| 11/12/2026 06:51 | � | 3,978.795 |
| 11/12/2026 06:51 | � | 3,978.59 |
| 11/12/2026 06:51 | � | 3,978.425 |
| 11/12/2026 06:51 | � | 3,978.22 |
| 11/12/2026 06:51 | � | 3,978.085 |
| 11/12/2026 06:51 | � | 3,977.815 |
| 11/12/2026 06:50 | � | 3,977.41 |
| 11/12/2026 06:50 | � | 3,976.80 |
| 11/12/2026 06:50 | � | 3,977.585 |
| 11/12/2026 06:50 | � | 3,977.38 |
| 11/12/2026 06:50 | � | 3,977.48 |
| 11/12/2026 06:50 | � | 3,977.20 |
| 11/12/2026 06:50 | � | 3,977.20 |
| 11/12/2026 06:50 | � | 3,976.66 |
| 11/12/2026 06:50 | � | 3,976.67 |
| 11/12/2026 06:50 | � | 3,977.00 |
| 11/12/2026 06:50 | � | 3,976.95 |
| 11/12/2026 06:50 | � | 3,976.465 |
| 11/12/2026 06:50 | � | 3,976.535 |
| 11/12/2026 06:49 | � | 3,976.385 |
| 11/12/2026 06:49 | � | 3,976.22 |
| 11/12/2026 06:49 | � | 3,976.245 |
| 11/12/2026 06:49 | � | 3,976.29 |
| 11/12/2026 06:49 | � | 3,976.05 |
| 11/12/2026 06:49 | � | 3,975.44 |
| 11/12/2026 06:49 | � | 3,975.485 |
| 11/12/2026 06:49 | � | 3,975.54 |
| 11/12/2026 06:49 | � | 3,975.895 |
| 11/12/2026 06:49 | � | 3,975.885 |
| 11/12/2026 06:49 | � | 3,975.80 |
| 11/12/2026 06:49 | � | 3,975.695 |
| 11/12/2026 06:49 | � | 3,975.625 |
| 11/12/2026 06:48 | � | 3,975.775 |
| 11/12/2026 06:48 | � | 3,975.70 |
| 11/12/2026 06:48 | � | 3,975.69 |
| 11/12/2026 06:48 | � | 3,975.83 |
| 11/12/2026 06:48 | � | 3,975.74 |
| 11/12/2026 06:48 | � | 3,975.53 |
| 11/12/2026 06:48 | � | 3,975.735 |
| 11/12/2026 06:48 | � | 3,974.615 |
| 11/12/2026 06:48 | � | 3,976.095 |
| 11/12/2026 06:48 | � | 3,976.17 |
| 11/12/2026 06:48 | � | 3,976.09 |
| 11/12/2026 06:48 | � | 3,976.075 |
| 11/12/2026 06:48 | � | 3,976.045 |
| 11/12/2026 06:47 | � | 3,976.275 |
| 11/12/2026 06:47 | � | 3,976.27 |
| 11/12/2026 06:47 | � | 3,976.31 |
| 11/12/2026 06:47 | � | 3,976.37 |
| 11/12/2026 06:47 | � | 3,976.385 |
| 11/12/2026 06:47 | � | 3,977.05 |
| 11/12/2026 06:47 | � | 3,976.79 |
| 11/12/2026 06:47 | � | 3,977.05 |
| 11/12/2026 06:47 | � | 3,977.005 |
| 11/12/2026 06:47 | � | 3,977.015 |
| 11/12/2026 06:47 | � | 3,977.05 |
| 11/12/2026 06:47 | � | 3,976.79 |
| 11/12/2026 06:47 | � | 3,975.40 |
| 11/12/2026 06:46 | � | 3,975.28 |
| 11/12/2026 06:46 | � | 3,975.30 |
| 11/12/2026 06:46 | � | 3,975.255 |
| 11/12/2026 06:46 | � | 3,975.10 |
| 11/12/2026 06:46 | � | 3,975.595 |
| 11/12/2026 06:46 | � | 3,975.47 |
| 11/12/2026 06:46 | � | 3,975.455 |
| 11/12/2026 06:46 | � | 3,975.48 |
| 11/12/2026 06:46 | � | 3,974.08 |
| 11/12/2026 06:46 | � | 3,972.92 |
| 11/12/2026 06:46 | � | 3,972.93 |
| 11/12/2026 06:46 | � | 3,973.04 |
| 11/12/2026 06:46 | � | 3,972.985 |
| 11/12/2026 06:45 | � | 3,973.815 |
| 11/12/2026 06:45 | � | 3,973.41 |
| 11/12/2026 06:45 | � | 3,973.80 |
| 11/12/2026 06:45 | � | 3,972.645 |
| 11/12/2026 06:45 | � | 3,972.605 |
| 11/12/2026 06:45 | � | 3,972.65 |
| 11/12/2026 06:45 | � | 3,972.625 |
| 11/12/2026 06:45 | � | 3,972.69 |
| 11/12/2026 06:45 | � | 3,972.425 |
| 11/12/2026 06:45 | � | 3,973.005 |
| 11/12/2026 06:45 | � | 3,973.12 |
| 11/12/2026 06:45 | � | 3,973.28 |
| 11/12/2026 06:45 | � | 3,972.10 |
| 11/12/2026 06:44 | � | 3,971.765 |
| 11/12/2026 06:44 | � | 3,972.16 |
| 11/12/2026 06:44 | � | 3,972.19 |
| 11/12/2026 06:44 | � | 3,972.17 |
| 11/12/2026 06:44 | � | 3,972.095 |
| 11/12/2026 06:44 | � | 3,971.40 |
| 11/12/2026 06:44 | � | 3,971.79 |
| 11/12/2026 06:44 | � | 3,972.21 |
| 11/12/2026 06:44 | � | 3,972.64 |
| 11/12/2026 06:44 | � | 3,972.785 |
| 11/12/2026 06:44 | � | 3,972.85 |
| 11/12/2026 06:44 | � | 3,972.60 |
| 11/12/2026 06:44 | � | 3,971.685 |
| 11/12/2026 06:43 | � | 3,971.705 |
| 11/12/2026 06:43 | � | 3,971.50 |
| 11/12/2026 06:43 | � | 3,971.385 |
| 11/12/2026 06:43 | � | 3,971.205 |
| 11/12/2026 06:43 | � | 3,971.08 |
| 11/12/2026 06:43 | � | 3,971.90 |
| 11/12/2026 06:43 | � | 3,971.635 |
| 11/12/2026 06:43 | � | 3,972.085 |
| 11/12/2026 06:43 | � | 3,971.35 |
| 11/12/2026 06:43 | � | 3,971.61 |
| 11/12/2026 06:43 | � | 3,971.64 |
| 11/12/2026 06:43 | � | 3,971.895 |
| 11/12/2026 06:43 | � | 3,971.605 |
| 11/12/2026 06:42 | � | 3,971.31 |
| 11/12/2026 06:42 | � | 3,971.15 |
| 11/12/2026 06:42 | � | 3,971.805 |
| 11/12/2026 06:42 | � | 3,972.11 |
| 11/12/2026 06:42 | � | 3,971.975 |
| 11/12/2026 06:42 | � | 3,972.05 |
| 11/12/2026 06:42 | � | 3,972.06 |
| 11/12/2026 06:42 | � | 3,971.955 |
| 11/12/2026 06:42 | � | 3,972.12 |
| 11/12/2026 06:42 | � | 3,972.405 |
| 11/12/2026 06:42 | � | 3,971.95 |
| 11/12/2026 06:42 | � | 3,971.975 |
| 11/12/2026 06:42 | � | 3,972.585 |
| 11/12/2026 06:41 | � | 3,972.73 |
| 11/12/2026 06:41 | � | 3,973.05 |
| 11/12/2026 06:41 | � | 3,972.985 |
| 11/12/2026 06:41 | � | 3,973.085 |
| 11/12/2026 06:41 | � | 3,972.68 |
| 11/12/2026 06:41 | � | 3,972.64 |
| 11/12/2026 06:41 | � | 3,972.595 |
| 11/12/2026 06:41 | � | 3,973.11 |
| 11/12/2026 06:41 | � | 3,974.00 |
| 11/12/2026 06:41 | � | 3,974.195 |
| 11/12/2026 06:41 | � | 3,974.50 |
| 11/12/2026 06:41 | � | 3,974.395 |
| 11/12/2026 06:41 | � | 3,974.675 |
| 11/12/2026 06:40 | � | 3,974.475 |
| 11/12/2026 06:40 | � | 3,974.85 |
| 11/12/2026 06:40 | � | 3,975.15 |
| 11/12/2026 06:40 | � | 3,974.855 |
| 11/12/2026 06:40 | � | 3,974.87 |
| 11/12/2026 06:40 | � | 3,975.35 |
| 11/12/2026 06:40 | � | 3,975.335 |
| 11/12/2026 06:40 | � | 3,976.55 |
| 11/12/2026 06:40 | � | 3,977.16 |
| 11/12/2026 06:40 | � | 3,977.455 |
| 11/12/2026 06:40 | � | 3,977.50 |
| 11/12/2026 06:40 | � | 3,977.79 |
| 11/12/2026 06:40 | � | 3,977.33 |
| 11/12/2026 06:39 | � | 3,977.24 |
| 11/12/2026 06:39 | � | 3,977.05 |
| 11/12/2026 06:39 | � | 3,976.865 |
| 11/12/2026 06:39 | � | 3,977.32 |
| 11/12/2026 06:39 | � | 3,978.15 |
| 11/12/2026 06:39 | � | 3,975.96 |
| 11/12/2026 06:39 | � | 3,977.15 |
| 11/12/2026 06:39 | � | 3,977.39 |
| 11/12/2026 06:39 | � | 3,978.065 |
| 11/12/2026 06:39 | � | 3,978.23 |
| 11/12/2026 06:39 | � | 3,978.16 |
| 11/12/2026 06:39 | � | 3,978.17 |
| 11/12/2026 06:39 | � | 3,977.58 |
| 11/12/2026 06:38 | � | 3,977.60 |
| 11/12/2026 06:38 | � | 3,976.91 |
| 11/12/2026 06:38 | � | 3,977.18 |
| 11/12/2026 06:38 | � | 3,977.45 |
| 11/12/2026 06:38 | � | 3,977.335 |
| 11/12/2026 06:38 | � | 3,978.08 |
| 11/12/2026 06:38 | � | 3,978.08 |
| 11/12/2026 06:38 | � | 3,978.235 |
| 11/12/2026 06:38 | � | 3,977.83 |
| 11/12/2026 06:38 | � | 3,979.05 |
| 11/12/2026 06:38 | � | 3,978.63 |
| 11/12/2026 06:38 | � | 3,977.595 |
| 11/12/2026 06:38 | � | 3,977.465 |
| 11/12/2026 06:37 | � | 3,977.865 |
| 11/12/2026 06:37 | � | 3,978.45 |
| 11/12/2026 06:37 | � | 3,977.575 |
| 11/12/2026 06:37 | � | 3,976.89 |
| 11/12/2026 06:37 | � | 3,977.025 |
| 11/12/2026 06:37 | � | 3,977.82 |
| 11/12/2026 06:37 | � | 3,977.425 |
| 11/12/2026 06:37 | � | 3,976.355 |
| 11/12/2026 06:37 | � | 3,976.36 |
| 11/12/2026 06:37 | � | 3,975.79 |
| 11/12/2026 06:37 | � | 3,975.55 |
| 11/12/2026 06:37 | � | 3,975.57 |
| 11/12/2026 06:37 | � | 3,974.69 |
| 11/12/2026 06:36 | � | 3,974.575 |
| 11/12/2026 06:36 | � | 3,974.65 |
| 11/12/2026 06:36 | � | 3,974.72 |
| 11/12/2026 06:36 | � | 3,974.675 |
| 11/12/2026 06:36 | � | 3,973.935 |
| 11/12/2026 06:36 | � | 3,975.06 |
| 11/12/2026 06:36 | � | 3,974.655 |
| 11/12/2026 06:36 | � | 3,975.335 |
| 11/12/2026 06:36 | � | 3,974.76 |
| 11/12/2026 06:36 | � | 3,975.15 |
| 11/12/2026 06:36 | � | 3,974.70 |
| 11/12/2026 06:36 | � | 3,975.175 |
| 11/12/2026 06:36 | � | 3,974.765 |
| 11/12/2026 06:35 | � | 3,974.295 |
| 11/12/2026 06:35 | � | 3,973.93 |
| 11/12/2026 06:35 | � | 3,973.925 |
| 11/12/2026 06:35 | � | 3,973.955 |
| 11/12/2026 06:35 | � | 3,974.11 |
| 11/12/2026 06:35 | � | 3,973.36 |
| 11/12/2026 06:35 | � | 3,973.81 |
| 11/12/2026 06:35 | � | 3,974.17 |
| 11/12/2026 06:35 | � | 3,974.32 |
| 11/12/2026 06:35 | � | 3,974.69 |
| 11/12/2026 06:35 | � | 3,974.69 |
| 11/12/2026 06:35 | � | 3,974.45 |
| 11/12/2026 06:35 | � | 3,975.025 |
| 11/12/2026 06:34 | � | 3,974.735 |
| 11/12/2026 06:34 | � | 3,974.59 |
| 11/12/2026 06:34 | � | 3,974.52 |
| 11/12/2026 06:34 | � | 3,975.33 |
| 11/12/2026 06:34 | � | 3,975.88 |
| 11/12/2026 06:34 | � | 3,976.07 |
| 11/12/2026 06:34 | � | 3,976.06 |
| 11/12/2026 06:34 | � | 3,976.21 |
| 11/12/2026 06:34 | � | 3,976.705 |
| 11/12/2026 06:34 | � | 3,976.68 |
| 11/12/2026 06:34 | � | 3,976.34 |
| 11/12/2026 06:34 | � | 3,976.665 |
| 11/12/2026 06:34 | � | 3,977.715 |
| 11/12/2026 06:33 | � | 3,976.97 |
| 11/12/2026 06:33 | � | 3,976.51 |
| 11/12/2026 06:33 | � | 3,976.485 |
| 11/12/2026 06:33 | � | 3,976.645 |
| 11/12/2026 06:33 | � | 3,977.31 |
| 11/12/2026 06:33 | � | 3,976.26 |
| 11/12/2026 06:33 | � | 3,976.27 |
| 11/12/2026 06:33 | � | 3,977.215 |
| 11/12/2026 06:33 | � | 3,976.705 |
| 11/12/2026 06:33 | � | 3,976.805 |
| 11/12/2026 06:33 | � | 3,976.76 |
| 11/12/2026 06:33 | � | 3,976.68 |
| 11/12/2026 06:33 | � | 3,975.44 |
| 11/12/2026 06:32 | � | 3,975.00 |
| 11/12/2026 06:32 | � | 3,974.87 |
| 11/12/2026 06:32 | � | 3,974.87 |
| 11/12/2026 06:32 | � | 3,975.585 |
| 11/12/2026 06:32 | � | 3,975.04 |
| 11/12/2026 06:32 | � | 3,974.86 |
| 11/12/2026 06:32 | � | 3,974.31 |
| 11/12/2026 06:32 | � | 3,974.25 |
| 11/12/2026 06:32 | � | 3,974.555 |
| 11/12/2026 06:32 | � | 3,974.61 |
| 11/12/2026 06:32 | � | 3,974.48 |
| 11/12/2026 06:32 | � | 3,974.475 |
| 11/12/2026 06:32 | � | 3,975.425 |
| 11/12/2026 06:31 | � | 3,975.745 |
| 11/12/2026 06:31 | � | 3,975.91 |
| 11/12/2026 06:31 | � | 3,975.435 |
| 11/12/2026 06:31 | � | 3,975.02 |
| 11/12/2026 06:31 | � | 3,973.375 |
| 11/12/2026 06:31 | � | 3,973.79 |
| 11/12/2026 06:31 | � | 3,973.785 |
| 11/12/2026 06:31 | � | 3,973.575 |
| 11/12/2026 06:31 | � | 3,973.47 |
| 11/12/2026 06:31 | � | 3,973.88 |
| 11/12/2026 06:31 | � | 3,974.03 |
| 11/12/2026 06:31 | � | 3,974.015 |
| 11/12/2026 06:31 | � | 3,972.33 |
| 11/12/2026 06:30 | � | 3,972.505 |
| 11/12/2026 06:30 | � | 3,972.62 |
| 11/12/2026 06:30 | � | 3,972.62 |
| 11/12/2026 06:30 | � | 3,972.095 |
| 11/12/2026 06:30 | � | 3,973.32 |
| 11/12/2026 06:30 | � | 3,972.23 |
| 11/12/2026 06:30 | � | 3,972.32 |
| 11/12/2026 06:30 | � | 3,971.295 |
| 11/12/2026 06:30 | � | 3,971.735 |
| 11/12/2026 06:30 | � | 3,972.15 |
| 11/12/2026 06:30 | � | 3,972.40 |
| 11/12/2026 06:30 | � | 3,972.255 |
| 11/12/2026 06:30 | � | 3,970.30 |
| 11/12/2026 06:29 | � | 3,971.50 |
| 11/12/2026 06:29 | � | 3,971.35 |
| 11/12/2026 06:29 | � | 3,971.295 |
| 11/12/2026 06:29 | � | 3,970.715 |
| 11/12/2026 06:29 | � | 3,970.745 |
| 11/12/2026 06:29 | � | 3,970.69 |
| 11/12/2026 06:29 | � | 3,970.715 |
| 11/12/2026 06:29 | � | 3,970.92 |
| 11/12/2026 06:29 | � | 3,970.745 |
| 11/12/2026 06:29 | � | 3,971.30 |
| 11/12/2026 06:29 | � | 3,971.46 |
| 11/12/2026 06:29 | � | 3,971.46 |
| 11/12/2026 06:29 | � | 3,970.66 |
| 11/12/2026 06:28 | � | 3,970.53 |
| 11/12/2026 06:28 | � | 3,970.78 |
| 11/12/2026 06:28 | � | 3,970.78 |
| 11/12/2026 06:28 | � | 3,970.635 |
| 11/12/2026 06:28 | � | 3,970.75 |
| 11/12/2026 06:28 | � | 3,971.03 |
| 11/12/2026 06:28 | � | 3,971.03 |
| 11/12/2026 06:28 | � | 3,970.985 |
| 11/12/2026 06:28 | � | 3,970.915 |
| 11/12/2026 06:28 | � | 3,971.095 |
| 11/12/2026 06:28 | � | 3,970.96 |
| 11/12/2026 06:28 | � | 3,970.89 |
| 11/12/2026 06:28 | � | 3,971.12 |
| 11/12/2026 06:27 | � | 3,971.29 |
| 11/12/2026 06:27 | � | 3,970.81 |
| 11/12/2026 06:27 | � | 3,970.805 |
| 11/12/2026 06:27 | � | 3,971.21 |
| 11/12/2026 06:27 | � | 3,971.22 |
| 11/12/2026 06:27 | � | 3,970.99 |
| 11/12/2026 06:27 | � | 3,971.04 |
| 11/12/2026 06:27 | � | 3,971.08 |
| 11/12/2026 06:27 | � | 3,970.825 |
| 11/12/2026 06:27 | � | 3,970.605 |
| 11/12/2026 06:27 | � | 3,970.00 |
| 11/12/2026 06:27 | � | 3,970.59 |
| 11/12/2026 06:27 | � | 3,970.415 |
| 11/12/2026 06:26 | � | 3,971.16 |
| 11/12/2026 06:26 | � | 3,969.54 |
| 11/12/2026 06:26 | � | 3,971.095 |
| 11/12/2026 06:26 | � | 3,970.83 |
| 11/12/2026 06:26 | � | 3,970.76 |
| 11/12/2026 06:26 | � | 3,970.74 |
| 11/12/2026 06:26 | � | 3,971.02 |
| 11/12/2026 06:26 | � | 3,971.08 |
| 11/12/2026 06:26 | � | 3,970.835 |
| 11/12/2026 06:26 | � | 3,971.185 |
| 11/12/2026 06:26 | � | 3,971.30 |
| 11/12/2026 06:26 | � | 3,971.41 |
| 11/12/2026 06:26 | � | 3,971.05 |
| 11/12/2026 06:25 | � | 3,970.595 |
| 11/12/2026 06:25 | � | 3,970.87 |
| 11/12/2026 06:25 | � | 3,970.745 |
| 11/12/2026 06:25 | � | 3,970.745 |
| 11/12/2026 06:25 | � | 3,970.965 |
| 11/12/2026 06:25 | � | 3,970.36 |
| 11/12/2026 06:25 | � | 3,970.645 |
| 11/12/2026 06:25 | � | 3,970.72 |
| 11/12/2026 06:25 | � | 3,970.725 |
| 11/12/2026 06:25 | � | 3,970.69 |
| 11/12/2026 06:25 | � | 3,970.63 |
| 11/12/2026 06:25 | � | 3,970.92 |
| 11/12/2026 06:25 | � | 3,970.605 |
| 11/12/2026 06:24 | � | 3,971.245 |
| 11/12/2026 06:24 | � | 3,971.37 |
| 11/12/2026 06:24 | � | 3,971.43 |
| 11/12/2026 06:24 | � | 3,970.92 |
| 11/12/2026 06:24 | � | 3,971.015 |
| 11/12/2026 06:24 | � | 3,971.31 |
| 11/12/2026 06:24 | � | 3,971.31 |
| 11/12/2026 06:24 | � | 3,971.825 |
| 11/12/2026 06:24 | � | 3,971.555 |
| 11/12/2026 06:24 | � | 3,971.705 |
| 11/12/2026 06:24 | � | 3,971.61 |
| 11/12/2026 06:24 | � | 3,971.70 |
| 11/12/2026 06:24 | � | 3,971.70 |
| 11/12/2026 06:23 | � | 3,971.825 |
| 11/12/2026 06:23 | � | 3,971.33 |
| 11/12/2026 06:23 | � | 3,971.92 |
| 11/12/2026 06:23 | � | 3,971.67 |
| 11/12/2026 06:23 | � | 3,971.61 |
| 11/12/2026 06:23 | � | 3,971.52 |
| 11/12/2026 06:23 | � | 3,971.395 |
| 11/12/2026 06:23 | � | 3,971.71 |
| 11/12/2026 06:23 | � | 3,971.895 |
| 11/12/2026 06:23 | � | 3,971.325 |
| 11/12/2026 06:23 | � | 3,971.32 |
| 11/12/2026 06:23 | � | 3,971.32 |
| 11/12/2026 06:23 | � | 3,971.405 |
| 11/12/2026 06:22 | � | 3,971.52 |
| 11/12/2026 06:22 | � | 3,971.34 |
| 11/12/2026 06:22 | � | 3,971.335 |
| 11/12/2026 06:22 | � | 3,971.125 |
| 11/12/2026 06:22 | � | 3,970.915 |
| 11/12/2026 06:22 | � | 3,970.87 |
| 11/12/2026 06:22 | � | 3,970.80 |
| 11/12/2026 06:22 | � | 3,971.055 |
| 11/12/2026 06:22 | � | 3,971.17 |
| 11/12/2026 06:22 | � | 3,971.05 |
| 11/12/2026 06:22 | � | 3,970.81 |
| 11/12/2026 06:22 | � | 3,971.05 |
| 11/12/2026 06:22 | � | 3,971.315 |
| 11/12/2026 06:21 | � | 3,971.305 |
| 11/12/2026 06:21 | � | 3,972.02 |
| 11/12/2026 06:21 | � | 3,971.865 |
| 11/12/2026 06:21 | � | 3,972.285 |
| 11/12/2026 06:21 | � | 3,972.105 |
| 11/12/2026 06:21 | � | 3,972.17 |
| 11/12/2026 06:21 | � | 3,972.525 |
| 11/12/2026 06:21 | � | 3,972.185 |
| 11/12/2026 06:21 | � | 3,971.725 |
| 11/12/2026 06:21 | � | 3,971.46 |
| 11/12/2026 06:21 | � | 3,971.48 |
| 11/12/2026 06:21 | � | 3,971.32 |
| 11/12/2026 06:21 | � | 3,970.925 |
| 11/12/2026 06:20 | � | 3,970.56 |
| 11/12/2026 06:20 | � | 3,970.51 |
| 11/12/2026 06:20 | � | 3,970.66 |
| 11/12/2026 06:20 | � | 3,970.76 |
| 11/12/2026 06:20 | � | 3,971.085 |
| 11/12/2026 06:20 | � | 3,970.99 |
| 11/12/2026 06:20 | � | 3,971.025 |
| 11/12/2026 06:20 | � | 3,971.29 |
| 11/12/2026 06:20 | � | 3,970.80 |
| 11/12/2026 06:20 | � | 3,971.155 |
| 11/12/2026 06:20 | � | 3,971.06 |
| 11/12/2026 06:20 | � | 3,971.27 |
| 11/12/2026 06:20 | � | 3,971.515 |
| 11/12/2026 06:19 | � | 3,971.28 |
| 11/12/2026 06:19 | � | 3,971.33 |
| 11/12/2026 06:19 | � | 3,971.525 |
| 11/12/2026 06:19 | � | 3,971.82 |
| 11/12/2026 06:19 | � | 3,971.92 |
| 11/12/2026 06:19 | � | 3,972.16 |
| 11/12/2026 06:19 | � | 3,972.16 |
| 11/12/2026 06:19 | � | 3,971.88 |
| 11/12/2026 06:19 | � | 3,972.765 |
| 11/12/2026 06:19 | � | 3,973.07 |
| 11/12/2026 06:19 | � | 3,972.98 |
| 11/12/2026 06:19 | � | 3,972.975 |
| 11/12/2026 06:19 | � | 3,972.895 |
| 11/12/2026 06:18 | � | 3,973.02 |
| 11/12/2026 06:18 | � | 3,972.88 |
| 11/12/2026 06:18 | � | 3,972.825 |
| 11/12/2026 06:18 | � | 3,973.005 |
| 11/12/2026 06:18 | � | 3,972.965 |
| 11/12/2026 06:18 | � | 3,973.11 |
| 11/12/2026 06:18 | � | 3,973.13 |
| 11/12/2026 06:18 | � | 3,973.00 |
| 11/12/2026 06:18 | � | 3,973.085 |
| 11/12/2026 06:18 | � | 3,973.71 |
| 11/12/2026 06:18 | � | 3,973.35 |
| 11/12/2026 06:18 | � | 3,973.055 |
| 11/12/2026 06:18 | � | 3,972.58 |
| 11/12/2026 06:17 | � | 3,971.98 |
| 11/12/2026 06:17 | � | 3,972.24 |
| 11/12/2026 06:17 | � | 3,972.47 |
| 11/12/2026 06:17 | � | 3,972.97 |
| 11/12/2026 06:17 | � | 3,972.985 |
| 11/12/2026 06:17 | � | 3,973.34 |
| 11/12/2026 06:17 | � | 3,973.285 |
| 11/12/2026 06:17 | � | 3,973.505 |
| 11/12/2026 06:17 | � | 3,973.305 |
| 11/12/2026 06:17 | � | 3,973.46 |
| 11/12/2026 06:17 | � | 3,971.99 |
| 11/12/2026 06:17 | � | 3,973.455 |
| 11/12/2026 06:17 | � | 3,973.175 |
| 11/12/2026 06:16 | � | 3,973.195 |
| 11/12/2026 06:16 | � | 3,974.20 |
| 11/12/2026 06:16 | � | 3,974.195 |
| 11/12/2026 06:16 | � | 3,974.485 |
| 11/12/2026 06:16 | � | 3,974.475 |
| 11/12/2026 06:16 | � | 3,974.48 |
| 11/12/2026 06:16 | � | 3,974.46 |
| 11/12/2026 06:16 | � | 3,974.44 |
| 11/12/2026 06:16 | � | 3,974.125 |
| 11/12/2026 06:16 | � | 3,973.915 |
| 11/12/2026 06:16 | � | 3,973.84 |
| 11/12/2026 06:16 | � | 3,974.12 |
| 11/12/2026 06:16 | � | 3,973.405 |
| 11/12/2026 06:15 | � | 3,973.515 |
| 11/12/2026 06:15 | � | 3,973.91 |
| 11/12/2026 06:15 | � | 3,974.03 |
| 11/12/2026 06:15 | � | 3,974.045 |
| 11/12/2026 06:15 | � | 3,973.575 |
| 11/12/2026 06:15 | � | 3,973.83 |
| 11/12/2026 06:15 | � | 3,973.825 |
| 11/12/2026 06:15 | � | 3,973.24 |
| 11/12/2026 06:15 | � | 3,973.075 |
| 11/12/2026 06:15 | � | 3,974.30 |
| 11/12/2026 06:15 | � | 3,974.10 |
| 11/12/2026 06:15 | � | 3,974.095 |
| 11/12/2026 06:15 | � | 3,974.36 |
| 11/12/2026 06:14 | � | 3,974.435 |
| 11/12/2026 06:14 | � | 3,973.92 |
| 11/12/2026 06:14 | � | 3,974.46 |
| 11/12/2026 06:14 | � | 3,974.435 |
| 11/12/2026 06:14 | � | 3,974.17 |
| 11/12/2026 06:14 | � | 3,973.59 |
| 11/12/2026 06:14 | � | 3,973.98 |
| 11/12/2026 06:14 | � | 3,973.835 |
| 11/12/2026 06:14 | � | 3,974.005 |
| 11/12/2026 06:14 | � | 3,973.835 |
| 11/12/2026 06:14 | � | 3,973.88 |
| 11/12/2026 06:14 | � | 3,974.14 |
| 11/12/2026 06:14 | � | 3,974.13 |
| 11/12/2026 06:13 | � | 3,973.755 |
| 11/12/2026 06:13 | � | 3,973.84 |
| 11/12/2026 06:13 | � | 3,973.70 |
| 11/12/2026 06:13 | � | 3,973.715 |
| 11/12/2026 06:13 | � | 3,973.905 |
| 11/12/2026 06:13 | � | 3,973.79 |
| 11/12/2026 06:13 | � | 3,973.79 |
| 11/12/2026 06:13 | � | 3,973.49 |
| 11/12/2026 06:13 | � | 3,973.715 |
| 11/12/2026 06:13 | � | 3,973.365 |
| 11/12/2026 06:13 | � | 3,973.30 |
| 11/12/2026 06:13 | � | 3,974.205 |
| 11/12/2026 06:13 | � | 3,974.32 |
| 11/12/2026 06:12 | � | 3,974.115 |
| 11/12/2026 06:12 | � | 3,974.19 |
| 11/12/2026 06:12 | � | 3,974.82 |
| 11/12/2026 06:12 | � | 3,975.21 |
| 11/12/2026 06:12 | � | 3,976.00 |
| 11/12/2026 06:12 | � | 3,975.82 |
| 11/12/2026 06:12 | � | 3,975.92 |
| 11/12/2026 06:12 | � | 3,976.135 |
| 11/12/2026 06:12 | � | 3,976.34 |
| 11/12/2026 06:12 | � | 3,976.755 |
| 11/12/2026 06:12 | � | 3,976.78 |
| 11/12/2026 06:12 | � | 3,976.835 |
| 11/12/2026 06:12 | � | 3,977.05 |
| 11/12/2026 06:11 | � | 3,977.605 |
| 11/12/2026 06:11 | � | 3,977.62 |
| 11/12/2026 06:11 | � | 3,977.765 |
| 11/12/2026 06:11 | � | 3,978.17 |
| 11/12/2026 06:11 | � | 3,978.125 |
| 11/12/2026 06:11 | � | 3,978.37 |
| 11/12/2026 06:11 | � | 3,978.345 |
| 11/12/2026 06:11 | � | 3,978.39 |
| 11/12/2026 06:11 | � | 3,978.52 |
| 11/12/2026 06:11 | � | 3,978.06 |
| 11/12/2026 06:11 | � | 3,978.21 |
| 11/12/2026 06:11 | � | 3,978.02 |
| 11/12/2026 06:11 | � | 3,978.06 |
| 11/12/2026 06:10 | � | 3,977.88 |
| 11/12/2026 06:10 | � | 3,978.08 |
| 11/12/2026 06:10 | � | 3,978.11 |
| 11/12/2026 06:10 | � | 3,978.335 |
| 11/12/2026 06:10 | � | 3,978.96 |
| 11/12/2026 06:10 | � | 3,977.63 |
| 11/12/2026 06:10 | � | 3,978.855 |
| 11/12/2026 06:10 | � | 3,978.88 |
| 11/12/2026 06:10 | � | 3,979.005 |
| 11/12/2026 06:10 | � | 3,979.005 |
| 11/12/2026 06:10 | � | 3,979.06 |
| 11/12/2026 06:10 | � | 3,979.36 |
| 11/12/2026 06:10 | � | 3,979.39 |
| 11/12/2026 06:09 | � | 3,979.085 |
| 11/12/2026 06:09 | � | 3,978.11 |
| 11/12/2026 06:09 | � | 3,978.21 |
| 11/12/2026 06:09 | � | 3,978.085 |
| 11/12/2026 06:09 | � | 3,977.65 |
| 11/12/2026 06:09 | � | 3,977.54 |
| 11/12/2026 06:09 | � | 3,977.46 |
| 11/12/2026 06:09 | � | 3,977.53 |
| 11/12/2026 06:09 | � | 3,977.715 |
| 11/12/2026 06:09 | � | 3,977.74 |
| 11/12/2026 06:09 | � | 3,977.75 |
| 11/12/2026 06:09 | � | 3,977.355 |
| 11/12/2026 06:09 | � | 3,977.56 |
| 11/12/2026 06:08 | � | 3,977.69 |
| 11/12/2026 06:08 | � | 3,977.87 |
| 11/12/2026 06:08 | � | 3,977.58 |
| 11/12/2026 06:08 | � | 3,977.545 |
| 11/12/2026 06:08 | � | 3,977.37 |
| 11/12/2026 06:08 | � | 3,977.60 |
| 11/12/2026 06:08 | � | 3,977.235 |
| 11/12/2026 06:08 | � | 3,977.16 |
| 11/12/2026 06:08 | � | 3,977.44 |
| 11/12/2026 06:08 | � | 3,977.09 |
| 11/12/2026 06:08 | � | 3,976.59 |
| 11/12/2026 06:08 | � | 3,976.925 |
| 11/12/2026 06:08 | � | 3,976.805 |
| 11/12/2026 06:07 | � | 3,976.79 |
| 11/12/2026 06:07 | � | 3,977.32 |
| 11/12/2026 06:07 | � | 3,977.305 |
| 11/12/2026 06:07 | � | 3,977.285 |
| 11/12/2026 06:07 | � | 3,977.045 |
| 11/12/2026 06:07 | � | 3,976.94 |
| 11/12/2026 06:07 | � | 3,976.935 |
| 11/12/2026 06:07 | � | 3,977.22 |
| 11/12/2026 06:07 | � | 3,977.16 |
| 11/12/2026 06:07 | � | 3,977.215 |
| 11/12/2026 06:07 | � | 3,977.41 |
| 11/12/2026 06:07 | � | 3,977.405 |
| 11/12/2026 06:07 | � | 3,977.325 |
| 11/12/2026 06:06 | � | 3,978.095 |
| 11/12/2026 06:06 | � | 3,978.00 |
| 11/12/2026 06:06 | � | 3,978.09 |
| 11/12/2026 06:06 | � | 3,977.98 |
| 11/12/2026 06:06 | � | 3,978.015 |
| 11/12/2026 06:06 | � | 3,978.05 |
| 11/12/2026 06:06 | � | 3,978.06 |
| 11/12/2026 06:06 | � | 3,978.085 |
| 11/12/2026 06:06 | � | 3,978.735 |
| 11/12/2026 06:06 | � | 3,978.495 |
| 11/12/2026 06:06 | � | 3,978.48 |
| 11/12/2026 06:06 | � | 3,978.495 |
| 11/12/2026 06:06 | � | 3,978.485 |
| 11/12/2026 06:05 | � | 3,977.51 |
| 11/12/2026 06:05 | � | 3,977.66 |
| 11/12/2026 06:05 | � | 3,977.915 |
| 11/12/2026 06:05 | � | 3,977.96 |
| 11/12/2026 06:05 | � | 3,977.58 |
| 11/12/2026 06:05 | � | 3,977.22 |
| 11/12/2026 06:05 | � | 3,976.995 |
| 11/12/2026 06:05 | � | 3,977.165 |
| 11/12/2026 06:05 | � | 3,977.01 |
| 11/12/2026 06:05 | � | 3,976.76 |
| 11/12/2026 06:05 | � | 3,976.64 |
| 11/12/2026 06:05 | � | 3,977.415 |
| 11/12/2026 06:05 | � | 3,977.50 |
| 11/12/2026 06:04 | � | 3,977.055 |
| 11/12/2026 06:04 | � | 3,977.34 |
| 11/12/2026 06:04 | � | 3,977.165 |
| 11/12/2026 06:04 | � | 3,977.165 |
| 11/12/2026 06:04 | � | 3,977.425 |
| 11/12/2026 06:04 | � | 3,977.45 |
| 11/12/2026 06:04 | � | 3,977.45 |
| 11/12/2026 06:04 | � | 3,977.835 |
| 11/12/2026 06:04 | � | 3,977.965 |
| 11/12/2026 06:04 | � | 3,977.68 |
| 11/12/2026 06:04 | � | 3,977.73 |
| 11/12/2026 06:04 | � | 3,977.71 |
| 11/12/2026 06:04 | � | 3,977.665 |
| 11/12/2026 06:03 | � | 3,977.775 |
| 11/12/2026 06:03 | � | 3,977.85 |
| 11/12/2026 06:03 | � | 3,977.365 |
| 11/12/2026 06:03 | � | 3,977.625 |
| 11/12/2026 06:03 | � | 3,977.785 |
| 11/12/2026 06:03 | � | 3,977.95 |
| 11/12/2026 06:03 | � | 3,977.93 |
| 11/12/2026 06:03 | � | 3,977.93 |
| 11/12/2026 06:03 | � | 3,977.935 |
| 11/12/2026 06:03 | � | 3,977.98 |
| 11/12/2026 06:03 | � | 3,978.15 |
| 11/12/2026 06:03 | � | 3,978.00 |
| 11/12/2026 06:03 | � | 3,977.83 |
| 11/12/2026 06:02 | � | 3,977.84 |
| 11/12/2026 06:02 | � | 3,977.79 |
| 11/12/2026 06:02 | � | 3,977.855 |
| 11/12/2026 06:02 | � | 3,977.355 |
| 11/12/2026 06:02 | � | 3,977.70 |
| 11/12/2026 06:02 | � | 3,977.59 |
| 11/12/2026 06:02 | � | 3,977.52 |
| 11/12/2026 06:02 | � | 3,977.605 |
| 11/12/2026 06:02 | � | 3,978.07 |
| 11/12/2026 06:02 | � | 3,978.19 |
| 11/12/2026 06:02 | � | 3,978.55 |
| 11/12/2026 06:02 | � | 3,978.92 |
| 11/12/2026 06:02 | � | 3,979.10 |
| 11/12/2026 06:01 | � | 3,979.18 |
| 11/12/2026 06:01 | � | 3,979.25 |
| 11/12/2026 06:01 | � | 3,979.005 |
| 11/12/2026 06:01 | � | 3,978.575 |
| 11/12/2026 06:01 | � | 3,978.22 |
| 11/12/2026 06:01 | � | 3,978.04 |
| 11/12/2026 06:01 | � | 3,977.98 |
| 11/12/2026 06:01 | � | 3,977.965 |
| 11/12/2026 06:01 | � | 3,978.02 |
| 11/12/2026 06:01 | � | 3,977.82 |
| 11/12/2026 06:01 | � | 3,977.76 |
| 11/12/2026 06:01 | � | 3,977.855 |
| 11/12/2026 06:01 | � | 3,977.71 |
| 11/12/2026 06:00 | � | 3,977.485 |
| 11/12/2026 06:00 | � | 3,977.39 |
| 11/12/2026 06:00 | � | 3,977.15 |
| 11/12/2026 06:00 | � | 3,977.225 |
| 11/12/2026 06:00 | � | 3,976.75 |
| 11/12/2026 06:00 | � | 3,976.54 |
| 11/12/2026 06:00 | � | 3,976.10 |
| 11/12/2026 06:00 | � | 3,975.53 |
| 11/12/2026 06:00 | � | 3,975.34 |
| 11/12/2026 06:00 | � | 3,975.335 |
| 11/12/2026 06:00 | � | 3,975.38 |
| 11/12/2026 06:00 | � | 3,975.355 |
| 11/12/2026 06:00 | � | 3,975.46 |
| 11/12/2026 05:59 | � | 3,975.38 |
| 11/12/2026 05:59 | � | 3,975.46 |
| 11/12/2026 05:59 | � | 3,975.41 |
| 11/12/2026 05:59 | � | 3,975.25 |
| 11/12/2026 05:59 | � | 3,975.25 |
| 11/12/2026 05:59 | � | 3,975.49 |
| 11/12/2026 05:59 | � | 3,975.485 |
| 11/12/2026 05:59 | � | 3,975.615 |
| 11/12/2026 05:59 | � | 3,975.48 |
| 11/12/2026 05:59 | � | 3,975.63 |
| 11/12/2026 05:59 | � | 3,975.71 |
| 11/12/2026 05:59 | � | 3,975.185 |
| 11/12/2026 05:59 | � | 3,975.33 |
| 11/12/2026 05:58 | � | 3,974.615 |
| 11/12/2026 05:58 | � | 3,974.55 |
| 11/12/2026 05:58 | � | 3,974.695 |
| 11/12/2026 05:58 | � | 3,974.39 |
| 11/12/2026 05:58 | � | 3,974.40 |
| 11/12/2026 05:58 | � | 3,974.35 |
| 11/12/2026 05:58 | � | 3,974.59 |
| 11/12/2026 05:58 | � | 3,974.52 |
| 11/12/2026 05:58 | � | 3,974.53 |
| 11/12/2026 05:58 | � | 3,974.32 |
| 11/12/2026 05:58 | � | 3,974.35 |
| 11/12/2026 05:58 | � | 3,973.985 |
| 11/12/2026 05:58 | � | 3,973.99 |
| 11/12/2026 05:57 | � | 3,973.965 |
| 11/12/2026 05:57 | � | 3,973.94 |
| 11/12/2026 05:57 | � | 3,973.92 |
| 11/12/2026 05:57 | � | 3,973.915 |
| 11/12/2026 05:57 | � | 3,973.825 |
| 11/12/2026 05:57 | � | 3,974.04 |
| 11/12/2026 05:57 | � | 3,974.01 |
| 11/12/2026 05:57 | � | 3,974.385 |
| 11/12/2026 05:57 | � | 3,974.345 |
| 11/12/2026 05:57 | � | 3,974.58 |
| 11/12/2026 05:57 | � | 3,974.55 |
| 11/12/2026 05:57 | � | 3,974.52 |
| 11/12/2026 05:57 | � | 3,974.56 |
| 11/12/2026 05:56 | � | 3,974.44 |
| 11/12/2026 05:56 | � | 3,974.68 |
| 11/12/2026 05:56 | � | 3,974.68 |
| 11/12/2026 05:56 | � | 3,974.555 |
| 11/12/2026 05:56 | � | 3,974.73 |
| 11/12/2026 05:56 | � | 3,974.70 |
| 11/12/2026 05:56 | � | 3,974.605 |
| 11/12/2026 05:56 | � | 3,974.64 |
| 11/12/2026 05:56 | � | 3,974.55 |
| 11/12/2026 05:56 | � | 3,974.62 |
| 11/12/2026 05:56 | � | 3,974.86 |
| 11/12/2026 05:56 | � | 3,974.59 |
| 11/12/2026 05:55 | � | 3,974.645 |
| 11/12/2026 05:55 | � | 3,974.675 |
| 11/12/2026 05:55 | � | 3,974.62 |
| 11/12/2026 05:55 | � | 3,974.57 |
| 11/12/2026 05:55 | � | 3,974.54 |
| 11/12/2026 05:55 | � | 3,974.41 |
| 11/12/2026 05:55 | � | 3,974.41 |
| 11/12/2026 05:55 | � | 3,974.42 |
| 11/12/2026 05:55 | � | 3,974.895 |
| 11/12/2026 05:55 | � | 3,974.86 |
| 11/12/2026 05:55 | � | 3,974.63 |
| 11/12/2026 05:55 | � | 3,974.705 |
| 11/12/2026 05:55 | � | 3,974.51 |
| 11/12/2026 05:54 | � | 3,974.45 |
| 11/12/2026 05:54 | � | 3,974.78 |
| 11/12/2026 05:54 | � | 3,974.74 |
| 11/12/2026 05:54 | � | 3,974.80 |
| 11/12/2026 05:54 | � | 3,974.91 |
| 11/12/2026 05:54 | � | 3,974.565 |
| 11/12/2026 05:54 | � | 3,974.63 |
| 11/12/2026 05:54 | � | 3,974.64 |
| 11/12/2026 05:54 | � | 3,974.56 |
| 11/12/2026 05:54 | � | 3,974.37 |
| 11/12/2026 05:54 | � | 3,974.63 |
| 11/12/2026 05:54 | � | 3,974.63 |
| 11/12/2026 05:54 | � | 3,974.645 |
| 11/12/2026 05:53 | � | 3,974.935 |
| 11/12/2026 05:53 | � | 3,974.615 |
| 11/12/2026 05:53 | � | 3,974.36 |
| 11/12/2026 05:53 | � | 3,974.575 |
| 11/12/2026 05:53 | � | 3,974.865 |
| 11/12/2026 05:53 | � | 3,974.915 |
| 11/12/2026 05:53 | � | 3,974.96 |
| 11/12/2026 05:53 | � | 3,974.84 |
| 11/12/2026 05:53 | � | 3,974.885 |
| 11/12/2026 05:53 | � | 3,975.295 |
| 11/12/2026 05:53 | � | 3,975.33 |
| 11/12/2026 05:53 | � | 3,975.395 |
| 11/12/2026 05:53 | � | 3,975.49 |
| 11/12/2026 05:52 | � | 3,975.585 |
| 11/12/2026 05:52 | � | 3,975.63 |
| 11/12/2026 05:52 | � | 3,975.54 |
| 11/12/2026 05:52 | � | 3,975.535 |
| 11/12/2026 05:52 | � | 3,975.42 |
| 11/12/2026 05:52 | � | 3,976.145 |
| 11/12/2026 05:52 | � | 3,976.16 |
| 11/12/2026 05:52 | � | 3,975.945 |
| 11/12/2026 05:52 | � | 3,975.94 |
| 11/12/2026 05:52 | � | 3,975.81 |
| 11/12/2026 05:52 | � | 3,976.38 |
| 11/12/2026 05:52 | � | 3,976.375 |
| 11/12/2026 05:52 | � | 3,976.435 |
| 11/12/2026 05:51 | � | 3,976.70 |
| 11/12/2026 05:51 | � | 3,976.415 |
| 11/12/2026 05:51 | � | 3,976.41 |
| 11/12/2026 05:51 | � | 3,976.645 |
| 11/12/2026 05:51 | � | 3,976.505 |
| 11/12/2026 05:51 | � | 3,976.545 |
| 11/12/2026 05:51 | � | 3,976.53 |
| 11/12/2026 05:51 | � | 3,976.555 |
| 11/12/2026 05:51 | � | 3,976.39 |
| 11/12/2026 05:51 | � | 3,976.65 |
| 11/12/2026 05:51 | � | 3,976.50 |
| 11/12/2026 05:51 | � | 3,976.50 |
| 11/12/2026 05:51 | � | 3,976.365 |
| 11/12/2026 05:50 | � | 3,976.345 |
| 11/12/2026 05:50 | � | 3,976.66 |
| 11/12/2026 05:50 | � | 3,976.65 |
| 11/12/2026 05:50 | � | 3,976.48 |
| 11/12/2026 05:50 | � | 3,976.48 |
| 11/12/2026 05:50 | � | 3,976.315 |
| 11/12/2026 05:50 | � | 3,976.28 |
| 11/12/2026 05:50 | � | 3,976.47 |
| 11/12/2026 05:50 | � | 3,976.835 |
| 11/12/2026 05:50 | � | 3,976.395 |
| 11/12/2026 05:50 | � | 3,976.21 |
| 11/12/2026 05:50 | � | 3,976.21 |
| 11/12/2026 05:50 | � | 3,976.315 |
| 11/12/2026 05:49 | � | 3,976.075 |
| 11/12/2026 05:49 | � | 3,975.405 |
| 11/12/2026 05:49 | � | 3,975.32 |
| 11/12/2026 05:49 | � | 3,975.32 |
| 11/12/2026 05:49 | � | 3,975.515 |
| 11/12/2026 05:49 | � | 3,975.29 |
| 11/12/2026 05:49 | � | 3,975.01 |
| 11/12/2026 05:49 | � | 3,975.05 |
| 11/12/2026 05:49 | � | 3,974.865 |
| 11/12/2026 05:49 | � | 3,974.87 |
| 11/12/2026 05:49 | � | 3,974.93 |
| 11/12/2026 05:49 | � | 3,974.94 |
| 11/12/2026 05:49 | � | 3,974.255 |
| 11/12/2026 05:48 | � | 3,974.15 |
| 11/12/2026 05:48 | � | 3,974.345 |
| 11/12/2026 05:48 | � | 3,974.31 |
| 11/12/2026 05:48 | � | 3,974.345 |
| 11/12/2026 05:48 | � | 3,974.07 |
| 11/12/2026 05:48 | � | 3,974.205 |
| 11/12/2026 05:48 | � | 3,974.50 |
| 11/12/2026 05:48 | � | 3,974.28 |
| 11/12/2026 05:48 | � | 3,974.315 |
| 11/12/2026 05:48 | � | 3,974.465 |
| 11/12/2026 05:48 | � | 3,974.46 |
| 11/12/2026 05:48 | � | 3,974.675 |
| 11/12/2026 05:48 | � | 3,974.49 |
| 11/12/2026 05:47 | � | 3,974.415 |
| 11/12/2026 05:47 | � | 3,974.82 |
| 11/12/2026 05:47 | � | 3,974.76 |
| 11/12/2026 05:47 | � | 3,974.795 |
| 11/12/2026 05:47 | � | 3,974.99 |
| 11/12/2026 05:47 | � | 3,974.765 |
| 11/12/2026 05:47 | � | 3,974.58 |
| 11/12/2026 05:47 | � | 3,974.70 |
| 11/12/2026 05:47 | � | 3,974.73 |
| 11/12/2026 05:47 | � | 3,974.92 |
| 11/12/2026 05:47 | � | 3,974.38 |
| 11/12/2026 05:47 | � | 3,974.44 |
| 11/12/2026 05:47 | � | 3,974.30 |
| 11/12/2026 05:46 | � | 3,974.01 |
| 11/12/2026 05:46 | � | 3,973.91 |
| 11/12/2026 05:46 | � | 3,974.06 |
| 11/12/2026 05:46 | � | 3,974.055 |
| 11/12/2026 05:46 | � | 3,974.045 |
| 11/12/2026 05:46 | � | 3,974.66 |
| 11/12/2026 05:46 | � | 3,974.59 |
| 11/12/2026 05:46 | � | 3,974.495 |
| 11/12/2026 05:46 | � | 3,974.64 |
| 11/12/2026 05:46 | � | 3,974.58 |
| 11/12/2026 05:46 | � | 3,974.18 |
| 11/12/2026 05:46 | � | 3,974.175 |
| 11/12/2026 05:46 | � | 3,975.385 |
| 11/12/2026 05:45 | � | 3,975.27 |
| 11/12/2026 05:45 | � | 3,975.19 |
| 11/12/2026 05:45 | � | 3,975.20 |
| 11/12/2026 05:45 | � | 3,975.20 |
| 11/12/2026 05:45 | � | 3,975.195 |
| 11/12/2026 05:45 | � | 3,975.125 |
| 11/12/2026 05:45 | � | 3,975.10 |
| 11/12/2026 05:45 | � | 3,975.04 |
| 11/12/2026 05:45 | � | 3,974.87 |
| 11/12/2026 05:45 | � | 3,974.93 |
| 11/12/2026 05:45 | � | 3,974.98 |
| 11/12/2026 05:45 | � | 3,974.975 |
| 11/12/2026 05:45 | � | 3,975.505 |
| 11/12/2026 05:44 | � | 3,975.445 |
| 11/12/2026 05:44 | � | 3,975.29 |
| 11/12/2026 05:44 | � | 3,975.27 |
| 11/12/2026 05:44 | � | 3,975.27 |
| 11/12/2026 05:44 | � | 3,975.06 |
| 11/12/2026 05:44 | � | 3,975.10 |
| 11/12/2026 05:44 | � | 3,974.89 |
| 11/12/2026 05:44 | � | 3,975.22 |
| 11/12/2026 05:44 | � | 3,975.225 |
| 11/12/2026 05:44 | � | 3,975.32 |
| 11/12/2026 05:44 | � | 3,975.12 |
| 11/12/2026 05:44 | � | 3,975.12 |
| 11/12/2026 05:44 | � | 3,975.045 |
| 11/12/2026 05:43 | � | 3,974.94 |
| 11/12/2026 05:43 | � | 3,974.83 |
| 11/12/2026 05:43 | � | 3,974.895 |
| 11/12/2026 05:43 | � | 3,974.895 |
| 11/12/2026 05:43 | � | 3,974.90 |
| 11/12/2026 05:43 | � | 3,974.90 |
| 11/12/2026 05:43 | � | 3,974.87 |
| 11/12/2026 05:43 | � | 3,974.65 |
| 11/12/2026 05:43 | � | 3,974.815 |
| 11/12/2026 05:43 | � | 3,974.665 |
| 11/12/2026 05:43 | � | 3,974.65 |
| 11/12/2026 05:43 | � | 3,974.555 |
| 11/12/2026 05:43 | � | 3,974.48 |
| 11/12/2026 05:42 | � | 3,974.53 |
| 11/12/2026 05:42 | � | 3,974.31 |
| 11/12/2026 05:42 | � | 3,974.255 |
| 11/12/2026 05:42 | � | 3,974.40 |
| 11/12/2026 05:42 | � | 3,974.165 |
| 11/12/2026 05:42 | � | 3,974.22 |
| 11/12/2026 05:42 | � | 3,974.235 |
| 11/12/2026 05:42 | � | 3,974.32 |
| 11/12/2026 05:42 | � | 3,973.885 |
| 11/12/2026 05:42 | � | 3,973.835 |
| 11/12/2026 05:42 | � | 3,973.79 |
| 11/12/2026 05:42 | � | 3,974.24 |
| 11/12/2026 05:42 | � | 3,974.29 |
| 11/12/2026 05:41 | � | 3,973.80 |
| 11/12/2026 05:41 | � | 3,973.65 |
| 11/12/2026 05:41 | � | 3,973.705 |
| 11/12/2026 05:41 | � | 3,973.735 |
| 11/12/2026 05:41 | � | 3,973.81 |
| 11/12/2026 05:41 | � | 3,973.64 |
| 11/12/2026 05:41 | � | 3,973.67 |
| 11/12/2026 05:41 | � | 3,973.705 |
| 11/12/2026 05:41 | � | 3,974.10 |
| 11/12/2026 05:41 | � | 3,974.25 |
| 11/12/2026 05:41 | � | 3,974.23 |
| 11/12/2026 05:41 | � | 3,974.225 |
| 11/12/2026 05:41 | � | 3,974.12 |
| 11/12/2026 05:40 | � | 3,974.205 |
| 11/12/2026 05:40 | � | 3,974.10 |
| 11/12/2026 05:40 | � | 3,973.855 |
| 11/12/2026 05:40 | � | 3,973.67 |
| 11/12/2026 05:40 | � | 3,973.71 |
| 11/12/2026 05:40 | � | 3,973.55 |
| 11/12/2026 05:40 | � | 3,973.495 |
| 11/12/2026 05:40 | � | 3,973.715 |
| 11/12/2026 05:40 | � | 3,973.705 |
| 11/12/2026 05:40 | � | 3,974.145 |
| 11/12/2026 05:40 | � | 3,974.06 |
| 11/12/2026 05:40 | � | 3,974.37 |
| 11/12/2026 05:40 | � | 3,974.625 |
| 11/12/2026 05:39 | � | 3,974.745 |
| 11/12/2026 05:39 | � | 3,974.57 |
| 11/12/2026 05:39 | � | 3,974.655 |
| 11/12/2026 05:39 | � | 3,974.795 |
| 11/12/2026 05:39 | � | 3,974.53 |
| 11/12/2026 05:39 | � | 3,974.46 |
| 11/12/2026 05:39 | � | 3,974.485 |
| 11/12/2026 05:39 | � | 3,974.51 |
| 11/12/2026 05:39 | � | 3,974.61 |
| 11/12/2026 05:39 | � | 3,974.42 |
| 11/12/2026 05:39 | � | 3,974.56 |
| 11/12/2026 05:39 | � | 3,974.29 |
| 11/12/2026 05:38 | � | 3,974.68 |
| 11/12/2026 05:38 | � | 3,974.895 |
| 11/12/2026 05:38 | � | 3,974.88 |
| 11/12/2026 05:38 | � | 3,975.065 |
| 11/12/2026 05:38 | � | 3,975.07 |
| 11/12/2026 05:38 | � | 3,975.215 |
| 11/12/2026 05:38 | � | 3,975.29 |
| 11/12/2026 05:38 | � | 3,975.215 |
| 11/12/2026 05:38 | � | 3,975.32 |
| 11/12/2026 05:38 | � | 3,975.39 |
| 11/12/2026 05:38 | � | 3,974.76 |
| 11/12/2026 05:38 | � | 3,974.76 |
| 11/12/2026 05:38 | � | 3,974.66 |
| 11/12/2026 05:37 | � | 3,974.72 |
| 11/12/2026 05:37 | � | 3,974.715 |
| 11/12/2026 05:37 | � | 3,974.75 |
| 11/12/2026 05:37 | � | 3,974.94 |
| 11/12/2026 05:37 | � | 3,974.715 |
| 11/12/2026 05:37 | � | 3,974.37 |
| 11/12/2026 05:37 | � | 3,974.58 |
| 11/12/2026 05:37 | � | 3,974.735 |
| 11/12/2026 05:37 | � | 3,974.61 |
| 11/12/2026 05:37 | � | 3,974.12 |
| 11/12/2026 05:37 | � | 3,973.85 |
| 11/12/2026 05:37 | � | 3,973.85 |
| 11/12/2026 05:37 | � | 3,973.865 |
| 11/12/2026 05:36 | � | 3,974.075 |
| 11/12/2026 05:36 | � | 3,973.32 |
| 11/12/2026 05:36 | � | 3,974.26 |
| 11/12/2026 05:36 | � | 3,973.32 |
| 11/12/2026 05:36 | � | 3,973.345 |
| 11/12/2026 05:36 | � | 3,973.545 |
| 11/12/2026 05:36 | � | 3,973.45 |
| 11/12/2026 05:36 | � | 3,973.56 |
| 11/12/2026 05:36 | � | 3,973.545 |
| 11/12/2026 05:36 | � | 3,973.645 |
| 11/12/2026 05:36 | � | 3,973.72 |
| 11/12/2026 05:36 | � | 3,973.695 |
| 11/12/2026 05:36 | � | 3,973.795 |
| 11/12/2026 05:35 | � | 3,973.625 |
| 11/12/2026 05:35 | � | 3,973.38 |
| 11/12/2026 05:35 | � | 3,973.45 |
| 11/12/2026 05:35 | � | 3,973.42 |
| 11/12/2026 05:35 | � | 3,973.235 |
| 11/12/2026 05:35 | � | 3,972.99 |
| 11/12/2026 05:35 | � | 3,972.96 |
| 11/12/2026 05:35 | � | 3,973.575 |
| 11/12/2026 05:35 | � | 3,974.39 |
| 11/12/2026 05:35 | � | 3,974.215 |
| 11/12/2026 05:35 | � | 3,974.02 |
| 11/12/2026 05:35 | � | 3,973.88 |
| 11/12/2026 05:35 | � | 3,974.06 |
| 11/12/2026 05:34 | � | 3,973.885 |
| 11/12/2026 05:34 | � | 3,974.045 |
| 11/12/2026 05:34 | � | 3,973.97 |
| 11/12/2026 05:34 | � | 3,973.915 |
| 11/12/2026 05:34 | � | 3,974.015 |
| 11/12/2026 05:34 | � | 3,974.42 |
| 11/12/2026 05:34 | � | 3,975.00 |
| 11/12/2026 05:34 | � | 3,974.955 |
| 11/12/2026 05:34 | � | 3,975.04 |
| 11/12/2026 05:34 | � | 3,974.835 |
| 11/12/2026 05:34 | � | 3,974.91 |
| 11/12/2026 05:34 | � | 3,975.07 |
| 11/12/2026 05:34 | � | 3,973.615 |
| 11/12/2026 05:33 | � | 3,973.595 |
| 11/12/2026 05:33 | � | 3,973.765 |
| 11/12/2026 05:33 | � | 3,973.84 |
| 11/12/2026 05:33 | � | 3,974.065 |
| 11/12/2026 05:33 | � | 3,974.80 |
| 11/12/2026 05:33 | � | 3,974.695 |
| 11/12/2026 05:33 | � | 3,974.63 |
| 11/12/2026 05:33 | � | 3,974.63 |
| 11/12/2026 05:33 | � | 3,974.805 |
| 11/12/2026 05:33 | � | 3,974.66 |
| 11/12/2026 05:33 | � | 3,974.24 |
| 11/12/2026 05:33 | � | 3,974.22 |
| 11/12/2026 05:33 | � | 3,974.80 |
| 11/12/2026 05:32 | � | 3,975.18 |
| 11/12/2026 05:32 | � | 3,975.185 |
| 11/12/2026 05:32 | � | 3,975.02 |
| 11/12/2026 05:32 | � | 3,975.015 |
| 11/12/2026 05:32 | � | 3,974.87 |
| 11/12/2026 05:32 | � | 3,975.27 |
| 11/12/2026 05:32 | � | 3,975.12 |
| 11/12/2026 05:32 | � | 3,975.185 |
| 11/12/2026 05:32 | � | 3,975.005 |
| 11/12/2026 05:32 | � | 3,974.78 |
| 11/12/2026 05:32 | � | 3,974.66 |
| 11/12/2026 05:32 | � | 3,974.595 |
| 11/12/2026 05:32 | � | 3,974.54 |
| 11/12/2026 05:31 | � | 3,974.73 |
| 11/12/2026 05:31 | � | 3,974.48 |
| 11/12/2026 05:31 | � | 3,974.50 |
| 11/12/2026 05:31 | � | 3,974.62 |
| 11/12/2026 05:31 | � | 3,974.91 |
| 11/12/2026 05:31 | � | 3,974.925 |
| 11/12/2026 05:31 | � | 3,974.87 |
| 11/12/2026 05:31 | � | 3,974.825 |
| 11/12/2026 05:31 | � | 3,975.145 |
| 11/12/2026 05:31 | � | 3,974.79 |
| 11/12/2026 05:31 | � | 3,974.79 |
| 11/12/2026 05:31 | � | 3,974.79 |
| 11/12/2026 05:31 | � | 3,974.96 |
| 11/12/2026 05:30 | � | 3,974.815 |
| 11/12/2026 05:30 | � | 3,974.995 |
| 11/12/2026 05:30 | � | 3,974.97 |
| 11/12/2026 05:30 | � | 3,974.875 |
| 11/12/2026 05:30 | � | 3,974.92 |
| 11/12/2026 05:30 | � | 3,974.79 |
| 11/12/2026 05:30 | � | 3,975.53 |
| 11/12/2026 05:30 | � | 3,975.635 |
| 11/12/2026 05:30 | � | 3,975.50 |
| 11/12/2026 05:30 | � | 3,975.505 |
| 11/12/2026 05:30 | � | 3,975.65 |
| 11/12/2026 05:30 | � | 3,976.135 |
| 11/12/2026 05:30 | � | 3,976.315 |
| 11/12/2026 05:29 | � | 3,976.37 |
| 11/12/2026 05:29 | � | 3,976.63 |
| 11/12/2026 05:29 | � | 3,976.65 |
| 11/12/2026 05:29 | � | 3,976.75 |
| 11/12/2026 05:29 | � | 3,977.015 |
| 11/12/2026 05:29 | � | 3,977.155 |
| 11/12/2026 05:29 | � | 3,977.39 |
| 11/12/2026 05:29 | � | 3,977.385 |
| 11/12/2026 05:29 | � | 3,977.925 |
| 11/12/2026 05:29 | � | 3,977.645 |
| 11/12/2026 05:29 | � | 3,977.71 |
| 11/12/2026 05:29 | � | 3,977.655 |
| 11/12/2026 05:29 | � | 3,978.06 |
| 11/12/2026 05:28 | � | 3,978.075 |
| 11/12/2026 05:28 | � | 3,977.895 |
| 11/12/2026 05:28 | � | 3,977.94 |
| 11/12/2026 05:28 | � | 3,977.385 |
| 11/12/2026 05:28 | � | 3,977.54 |
| 11/12/2026 05:28 | � | 3,977.625 |
| 11/12/2026 05:28 | � | 3,977.89 |
| 11/12/2026 05:28 | � | 3,977.94 |
| 11/12/2026 05:28 | � | 3,977.93 |
| 11/12/2026 05:28 | � | 3,978.045 |
| 11/12/2026 05:28 | � | 3,977.99 |
| 11/12/2026 05:28 | � | 3,978.015 |
| 11/12/2026 05:28 | � | 3,978.105 |
| 11/12/2026 05:27 | � | 3,977.76 |
| 11/12/2026 05:27 | � | 3,977.725 |
| 11/12/2026 05:27 | � | 3,978.05 |
| 11/12/2026 05:27 | � | 3,978.045 |
| 11/12/2026 05:27 | � | 3,978.075 |
| 11/12/2026 05:27 | � | 3,978.31 |
| 11/12/2026 05:27 | � | 3,978.34 |
| 11/12/2026 05:27 | � | 3,978.295 |
| 11/12/2026 05:27 | � | 3,978.49 |
| 11/12/2026 05:27 | � | 3,978.55 |
| 11/12/2026 05:27 | � | 3,978.47 |
| 11/12/2026 05:27 | � | 3,978.45 |
| 11/12/2026 05:27 | � | 3,978.63 |
| 11/12/2026 05:26 | � | 3,979.025 |
| 11/12/2026 05:26 | � | 3,979.085 |
| 11/12/2026 05:26 | � | 3,979.24 |
| 11/12/2026 05:26 | � | 3,979.285 |
| 11/12/2026 05:26 | � | 3,979.40 |
| 11/12/2026 05:26 | � | 3,979.295 |
| 11/12/2026 05:26 | � | 3,979.56 |
| 11/12/2026 05:26 | � | 3,979.48 |
| 11/12/2026 05:26 | � | 3,979.375 |
| 11/12/2026 05:26 | � | 3,979.565 |
| 11/12/2026 05:26 | � | 3,979.58 |
| 11/12/2026 05:26 | � | 3,979.65 |
| 11/12/2026 05:26 | � | 3,979.455 |
| 11/12/2026 05:25 | � | 3,979.39 |
| 11/12/2026 05:25 | � | 3,979.545 |
| 11/12/2026 05:25 | � | 3,979.51 |
| 11/12/2026 05:25 | � | 3,979.545 |
| 11/12/2026 05:25 | � | 3,979.505 |
| 11/12/2026 05:25 | � | 3,979.49 |
| 11/12/2026 05:25 | � | 3,979.52 |
| 11/12/2026 05:25 | � | 3,979.675 |
| 11/12/2026 05:25 | � | 3,979.73 |
| 11/12/2026 05:25 | � | 3,979.82 |
| 11/12/2026 05:25 | � | 3,979.77 |
| 11/12/2026 05:25 | � | 3,979.845 |
| 11/12/2026 05:25 | � | 3,979.64 |
| 11/12/2026 05:24 | � | 3,979.675 |
| 11/12/2026 05:24 | � | 3,979.60 |
| 11/12/2026 05:24 | � | 3,979.635 |
| 11/12/2026 05:24 | � | 3,979.75 |
| 11/12/2026 05:24 | � | 3,979.655 |
| 11/12/2026 05:24 | � | 3,979.69 |
| 11/12/2026 05:24 | � | 3,979.70 |
| 11/12/2026 05:24 | � | 3,979.595 |
| 11/12/2026 05:24 | � | 3,979.715 |
| 11/12/2026 05:24 | � | 3,979.86 |
| 11/12/2026 05:24 | � | 3,979.965 |
| 11/12/2026 05:24 | � | 3,979.63 |
| 11/12/2026 05:24 | � | 3,979.605 |
| 11/12/2026 05:23 | � | 3,979.885 |
| 11/12/2026 05:23 | � | 3,979.34 |
| 11/12/2026 05:23 | � | 3,979.335 |
| 11/12/2026 05:23 | � | 3,978.83 |
| 11/12/2026 05:23 | � | 3,978.73 |
| 11/12/2026 05:23 | � | 3,978.67 |
| 11/12/2026 05:23 | � | 3,978.875 |
| 11/12/2026 05:23 | � | 3,978.70 |
| 11/12/2026 05:23 | � | 3,978.92 |
| 11/12/2026 05:23 | � | 3,978.81 |
| 11/12/2026 05:23 | � | 3,978.86 |
| 11/12/2026 05:23 | � | 3,978.925 |
| 11/12/2026 05:23 | � | 3,978.64 |
| 11/12/2026 05:22 | � | 3,978.40 |
| 11/12/2026 05:22 | � | 3,978.44 |
| 11/12/2026 05:22 | � | 3,978.44 |
| 11/12/2026 05:22 | � | 3,978.74 |
| 11/12/2026 05:22 | � | 3,978.67 |
| 11/12/2026 05:22 | � | 3,978.65 |
| 11/12/2026 05:22 | � | 3,978.405 |
| 11/12/2026 05:22 | � | 3,979.00 |
| 11/12/2026 05:22 | � | 3,979.29 |
| 11/12/2026 05:22 | � | 3,979.325 |
| 11/12/2026 05:22 | � | 3,979.27 |
| 11/12/2026 05:22 | � | 3,979.555 |
| 11/12/2026 05:22 | � | 3,979.455 |
| 11/12/2026 05:21 | � | 3,979.435 |
| 11/12/2026 05:21 | � | 3,979.47 |
| 11/12/2026 05:21 | � | 3,979.41 |
| 11/12/2026 05:21 | � | 3,979.55 |
| 11/12/2026 05:21 | � | 3,979.705 |
| 11/12/2026 05:21 | � | 3,979.59 |
| 11/12/2026 05:21 | � | 3,979.585 |
| 11/12/2026 05:21 | � | 3,979.545 |
| 11/12/2026 05:21 | � | 3,979.17 |
| 11/12/2026 05:21 | � | 3,978.66 |
| 11/12/2026 05:21 | � | 3,979.005 |
| 11/12/2026 05:21 | � | 3,978.655 |
| 11/12/2026 05:21 | � | 3,978.57 |
| 11/12/2026 05:20 | � | 3,978.765 |
| 11/12/2026 05:20 | � | 3,978.52 |
| 11/12/2026 05:20 | � | 3,978.515 |
| 11/12/2026 05:20 | � | 3,978.415 |
| 11/12/2026 05:20 | � | 3,978.265 |
| 11/12/2026 05:20 | � | 3,978.35 |
| 11/12/2026 05:20 | � | 3,978.375 |
| 11/12/2026 05:20 | � | 3,979.305 |
| 11/12/2026 05:20 | � | 3,979.305 |
| 11/12/2026 05:20 | � | 3,979.44 |
| 11/12/2026 05:20 | � | 3,979.44 |
| 11/12/2026 05:20 | � | 3,979.455 |
| 11/12/2026 05:20 | � | 3,979.295 |
| 11/12/2026 05:19 | � | 3,979.33 |
| 11/12/2026 05:19 | � | 3,979.26 |
| 11/12/2026 05:19 | � | 3,979.42 |
| 11/12/2026 05:19 | � | 3,979.28 |
| 11/12/2026 05:19 | � | 3,979.32 |
| 11/12/2026 05:19 | � | 3,979.35 |
| 11/12/2026 05:19 | � | 3,979.51 |
| 11/12/2026 05:19 | � | 3,979.59 |
| 11/12/2026 05:19 | � | 3,979.735 |
| 11/12/2026 05:19 | � | 3,979.92 |
| 11/12/2026 05:19 | � | 3,979.94 |
| 11/12/2026 05:19 | � | 3,980.48 |
| 11/12/2026 05:19 | � | 3,980.505 |
| 11/12/2026 05:18 | � | 3,980.625 |
| 11/12/2026 05:18 | � | 3,980.45 |
| 11/12/2026 05:18 | � | 3,980.515 |
| 11/12/2026 05:18 | � | 3,980.815 |
| 11/12/2026 05:18 | � | 3,980.75 |
| 11/12/2026 05:18 | � | 3,981.70 |
| 11/12/2026 05:18 | � | 3,982.165 |
| 11/12/2026 05:18 | � | 3,982.30 |
| 11/12/2026 05:18 | � | 3,982.21 |
| 11/12/2026 05:18 | � | 3,982.27 |
| 11/12/2026 05:18 | � | 3,982.28 |
| 11/12/2026 05:18 | � | 3,982.27 |
| 11/12/2026 05:18 | � | 3,982.425 |
| 11/12/2026 05:17 | � | 3,983.00 |
| 11/12/2026 05:17 | � | 3,983.02 |
| 11/12/2026 05:17 | � | 3,983.015 |
| 11/12/2026 05:17 | � | 3,983.12 |
| 11/12/2026 05:17 | � | 3,983.23 |
| 11/12/2026 05:17 | � | 3,983.17 |
| 11/12/2026 05:17 | � | 3,983.165 |
| 11/12/2026 05:17 | � | 3,983.13 |
| 11/12/2026 05:17 | � | 3,983.20 |
| 11/12/2026 05:17 | � | 3,983.00 |
| 11/12/2026 05:17 | � | 3,982.945 |
| 11/12/2026 05:17 | � | 3,982.985 |
| 11/12/2026 05:17 | � | 3,982.29 |
| 11/12/2026 05:16 | � | 3,982.115 |
| 11/12/2026 05:16 | � | 3,981.63 |
| 11/12/2026 05:16 | � | 3,981.715 |
| 11/12/2026 05:16 | � | 3,981.73 |
| 11/12/2026 05:16 | � | 3,981.48 |
| 11/12/2026 05:16 | � | 3,981.55 |
| 11/12/2026 05:16 | � | 3,981.495 |
| 11/12/2026 05:16 | � | 3,981.485 |
| 11/12/2026 05:16 | � | 3,981.52 |
| 11/12/2026 05:16 | � | 3,981.34 |
| 11/12/2026 05:16 | � | 3,981.335 |
| 11/12/2026 05:16 | � | 3,980.77 |
| 11/12/2026 05:15 | � | 3,980.48 |
| 11/12/2026 05:15 | � | 3,980.59 |
| 11/12/2026 05:15 | � | 3,980.53 |
| 11/12/2026 05:15 | � | 3,980.495 |
| 11/12/2026 05:15 | � | 3,980.86 |
| 11/12/2026 05:15 | � | 3,980.63 |
| 11/12/2026 05:15 | � | 3,980.56 |
| 11/12/2026 05:15 | � | 3,980.55 |
| 11/12/2026 05:15 | � | 3,980.485 |
| 11/12/2026 05:15 | � | 3,979.865 |
| 11/12/2026 05:15 | � | 3,979.74 |
| 11/12/2026 05:15 | � | 3,979.74 |
| 11/12/2026 05:15 | � | 3,979.805 |
| 11/12/2026 05:14 | � | 3,979.535 |
| 11/12/2026 05:14 | � | 3,979.565 |
| 11/12/2026 05:14 | � | 3,979.38 |
| 11/12/2026 05:14 | � | 3,979.31 |
| 11/12/2026 05:14 | � | 3,979.445 |
| 11/12/2026 05:14 | � | 3,979.685 |
| 11/12/2026 05:14 | � | 3,979.67 |
| 11/12/2026 05:14 | � | 3,979.83 |
| 11/12/2026 05:14 | � | 3,979.83 |
| 11/12/2026 05:14 | � | 3,979.255 |
| 11/12/2026 05:14 | � | 3,979.17 |
| 11/12/2026 05:14 | � | 3,979.09 |
| 11/12/2026 05:14 | � | 3,979.245 |
| 11/12/2026 05:13 | � | 3,979.265 |
| 11/12/2026 05:13 | � | 3,979.195 |
| 11/12/2026 05:13 | � | 3,979.18 |
| 11/12/2026 05:13 | � | 3,979.185 |
| 11/12/2026 05:13 | � | 3,979.16 |
| 11/12/2026 05:13 | � | 3,979.165 |
| 11/12/2026 05:13 | � | 3,979.08 |
| 11/12/2026 05:13 | � | 3,979.125 |
| 11/12/2026 05:13 | � | 3,978.935 |
| 11/12/2026 05:13 | � | 3,978.995 |
| 11/12/2026 05:13 | � | 3,979.05 |
| 11/12/2026 05:13 | � | 3,978.96 |
| 11/12/2026 05:13 | � | 3,978.865 |
| 11/12/2026 05:12 | � | 3,978.895 |
| 11/12/2026 05:12 | � | 3,978.475 |
| 11/12/2026 05:12 | � | 3,978.66 |
| 11/12/2026 05:12 | � | 3,978.66 |
| 11/12/2026 05:12 | � | 3,978.375 |
| 11/12/2026 05:12 | � | 3,978.52 |
| 11/12/2026 05:12 | � | 3,978.79 |
| 11/12/2026 05:12 | � | 3,978.785 |
| 11/12/2026 05:12 | � | 3,978.915 |
| 11/12/2026 05:12 | � | 3,978.95 |
| 11/12/2026 05:12 | � | 3,978.89 |
| 11/12/2026 05:12 | � | 3,978.89 |
| 11/12/2026 05:12 | � | 3,978.90 |
| 11/12/2026 05:11 | � | 3,979.015 |
| 11/12/2026 05:11 | � | 3,979.03 |
| 11/12/2026 05:11 | � | 3,979.03 |
| 11/12/2026 05:11 | � | 3,978.78 |
| 11/12/2026 05:11 | � | 3,979.00 |
| 11/12/2026 05:11 | � | 3,979.01 |
| 11/12/2026 05:11 | � | 3,979.01 |
| 11/12/2026 05:11 | � | 3,979.055 |
| 11/12/2026 05:11 | � | 3,978.99 |
| 11/12/2026 05:11 | � | 3,978.695 |
| 11/12/2026 05:11 | � | 3,978.80 |
| 11/12/2026 05:11 | � | 3,978.625 |
| 11/12/2026 05:11 | � | 3,978.305 |
| 11/12/2026 05:10 | � | 3,978.205 |
| 11/12/2026 05:10 | � | 3,977.91 |
| 11/12/2026 05:10 | � | 3,977.74 |
| 11/12/2026 05:10 | � | 3,978.225 |
| 11/12/2026 05:10 | � | 3,978.35 |
| 11/12/2026 05:10 | � | 3,978.41 |
| 11/12/2026 05:10 | � | 3,978.41 |
| 11/12/2026 05:10 | � | 3,978.45 |
| 11/12/2026 05:10 | � | 3,978.555 |
| 11/12/2026 05:10 | � | 3,978.505 |
| 11/12/2026 05:10 | � | 3,978.77 |
| 11/12/2026 05:10 | � | 3,978.925 |
| 11/12/2026 05:10 | � | 3,979.17 |
| 11/12/2026 05:09 | � | 3,978.41 |
| 11/12/2026 05:09 | � | 3,978.61 |
| 11/12/2026 05:09 | � | 3,978.605 |
| 11/12/2026 05:09 | � | 3,978.76 |
| 11/12/2026 05:09 | � | 3,979.145 |
| 11/12/2026 05:09 | � | 3,979.06 |
| 11/12/2026 05:09 | � | 3,978.985 |
| 11/12/2026 05:09 | � | 3,979.02 |
| 11/12/2026 05:09 | � | 3,978.905 |
| 11/12/2026 05:09 | � | 3,978.505 |
| 11/12/2026 05:09 | � | 3,978.50 |
| 11/12/2026 05:09 | � | 3,978.60 |
| 11/12/2026 05:09 | � | 3,978.67 |
| 11/12/2026 05:08 | � | 3,978.44 |
| 11/12/2026 05:08 | � | 3,978.54 |
| 11/12/2026 05:08 | � | 3,978.42 |
| 11/12/2026 05:08 | � | 3,978.425 |
| 11/12/2026 05:08 | � | 3,978.49 |
| 11/12/2026 05:08 | � | 3,978.59 |
| 11/12/2026 05:08 | � | 3,978.58 |
| 11/12/2026 05:08 | � | 3,979.355 |
| 11/12/2026 05:08 | � | 3,979.36 |
| 11/12/2026 05:08 | � | 3,979.37 |
| 11/12/2026 05:08 | � | 3,979.43 |
| 11/12/2026 05:08 | � | 3,979.10 |
| 11/12/2026 05:08 | � | 3,980.205 |
| 11/12/2026 05:07 | � | 3,980.265 |
| 11/12/2026 05:07 | � | 3,980.18 |
| 11/12/2026 05:07 | � | 3,980.115 |
| 11/12/2026 05:07 | � | 3,980.215 |
| 11/12/2026 05:07 | � | 3,981.035 |
| 11/12/2026 05:07 | � | 3,980.94 |
| 11/12/2026 05:07 | � | 3,981.16 |
| 11/12/2026 05:07 | � | 3,981.135 |
| 11/12/2026 05:07 | � | 3,981.13 |
| 11/12/2026 05:07 | � | 3,981.215 |
| 11/12/2026 05:07 | � | 3,981.15 |
| 11/12/2026 05:07 | � | 3,981.285 |
| 11/12/2026 05:06 | � | 3,981.45 |
| 11/12/2026 05:06 | � | 3,981.09 |
| 11/12/2026 05:06 | � | 3,981.28 |
| 11/12/2026 05:06 | � | 3,981.275 |
| 11/12/2026 05:06 | � | 3,981.235 |
| 11/12/2026 05:06 | � | 3,981.205 |
| 11/12/2026 05:06 | � | 3,981.17 |
| 11/12/2026 05:06 | � | 3,981.255 |
| 11/12/2026 05:06 | � | 3,981.28 |
| 11/12/2026 05:06 | � | 3,981.245 |
| 11/12/2026 05:06 | � | 3,981.47 |
| 11/12/2026 05:06 | � | 3,981.465 |
| 11/12/2026 05:06 | � | 3,981.36 |
| 11/12/2026 05:05 | � | 3,981.42 |
| 11/12/2026 05:05 | � | 3,981.14 |
| 11/12/2026 05:05 | � | 3,981.23 |
| 11/12/2026 05:05 | � | 3,981.23 |
| 11/12/2026 05:05 | � | 3,981.47 |
| 11/12/2026 05:05 | � | 3,981.225 |
| 11/12/2026 05:05 | � | 3,981.24 |
| 11/12/2026 05:05 | � | 3,981.315 |
| 11/12/2026 05:05 | � | 3,981.315 |
| 11/12/2026 05:05 | � | 3,981.585 |
| 11/12/2026 05:05 | � | 3,981.93 |
| 11/12/2026 05:05 | � | 3,981.93 |
| 11/12/2026 05:05 | � | 3,981.92 |
| 11/12/2026 05:04 | � | 3,982.065 |
| 11/12/2026 05:04 | � | 3,982.315 |
| 11/12/2026 05:04 | � | 3,982.35 |
| 11/12/2026 05:04 | � | 3,982.14 |
| 11/12/2026 05:04 | � | 3,981.87 |
| 11/12/2026 05:04 | � | 3,982.225 |
| 11/12/2026 05:04 | � | 3,982.16 |
| 11/12/2026 05:04 | � | 3,982.14 |
| 11/12/2026 05:04 | � | 3,982.01 |
| 11/12/2026 05:04 | � | 3,981.90 |
| 11/12/2026 05:04 | � | 3,982.01 |
| 11/12/2026 05:04 | � | 3,981.88 |
| 11/12/2026 05:04 | � | 3,982.475 |
| 11/12/2026 05:03 | � | 3,982.37 |
| 11/12/2026 05:03 | � | 3,982.465 |
| 11/12/2026 05:03 | � | 3,982.51 |
| 11/12/2026 05:03 | � | 3,982.26 |
| 11/12/2026 05:03 | � | 3,982.47 |
| 11/12/2026 05:03 | � | 3,982.395 |
| 11/12/2026 05:03 | � | 3,982.57 |
| 11/12/2026 05:03 | � | 3,982.565 |
| 11/12/2026 05:03 | � | 3,982.395 |
| 11/12/2026 05:03 | � | 3,982.385 |
| 11/12/2026 05:03 | � | 3,982.38 |
| 11/12/2026 05:03 | � | 3,982.375 |
| 11/12/2026 05:03 | � | 3,982.37 |
| 11/12/2026 05:02 | � | 3,982.945 |
| 11/12/2026 05:02 | � | 3,983.155 |
| 11/12/2026 05:02 | � | 3,983.33 |
| 11/12/2026 05:02 | � | 3,982.975 |
| 11/12/2026 05:02 | � | 3,983.08 |
| 11/12/2026 05:02 | � | 3,982.875 |
| 11/12/2026 05:02 | � | 3,982.86 |
| 11/12/2026 05:02 | � | 3,982.79 |
| 11/12/2026 05:02 | � | 3,982.89 |
| 11/12/2026 05:02 | � | 3,983.005 |
| 11/12/2026 05:02 | � | 3,982.34 |
| 11/12/2026 05:02 | � | 3,982.225 |
| 11/12/2026 05:02 | � | 3,982.435 |
| 11/12/2026 05:01 | � | 3,982.20 |
| 11/12/2026 05:01 | � | 3,982.34 |
| 11/12/2026 05:01 | � | 3,982.27 |
| 11/12/2026 05:01 | � | 3,982.29 |
| 11/12/2026 05:01 | � | 3,982.135 |
| 11/12/2026 05:01 | � | 3,982.835 |
| 11/12/2026 05:01 | � | 3,982.87 |
| 11/12/2026 05:01 | � | 3,982.75 |
| 11/12/2026 05:01 | � | 3,982.56 |
| 11/12/2026 05:01 | � | 3,982.765 |
| 11/12/2026 05:01 | � | 3,982.59 |
| 11/12/2026 05:01 | � | 3,982.655 |
| 11/12/2026 05:01 | � | 3,982.71 |
| 11/12/2026 05:00 | � | 3,982.425 |
| 11/12/2026 05:00 | � | 3,982.48 |
| 11/12/2026 05:00 | � | 3,982.515 |
| 11/12/2026 05:00 | � | 3,982.375 |
| 11/12/2026 05:00 | � | 3,982.32 |
| 11/12/2026 05:00 | � | 3,982.415 |
| 11/12/2026 05:00 | � | 3,982.69 |
| 11/12/2026 05:00 | � | 3,982.625 |
| 11/12/2026 05:00 | � | 3,982.65 |
| 11/12/2026 05:00 | � | 3,982.645 |
| 11/12/2026 05:00 | � | 3,982.58 |
| 11/12/2026 05:00 | � | 3,982.455 |
| 11/12/2026 05:00 | � | 3,982.42 |
| 11/12/2026 04:59 | � | 3,982.985 |
| 11/12/2026 04:59 | � | 3,983.195 |
| 11/12/2026 04:59 | � | 3,983.18 |
| 11/12/2026 04:59 | � | 3,983.21 |
| 11/12/2026 04:59 | � | 3,983.36 |
| 11/12/2026 04:59 | � | 3,983.355 |
| 11/12/2026 04:59 | � | 3,983.16 |
| 11/12/2026 04:59 | � | 3,983.07 |
| 11/12/2026 04:59 | � | 3,982.92 |
| 11/12/2026 04:59 | � | 3,982.99 |
| 11/12/2026 04:59 | � | 3,982.83 |
| 11/12/2026 04:59 | � | 3,982.825 |
| 11/12/2026 04:59 | � | 3,982.87 |
| 11/12/2026 04:58 | � | 3,982.89 |
| 11/12/2026 04:58 | � | 3,982.255 |
| 11/12/2026 04:58 | � | 3,982.35 |
| 11/12/2026 04:58 | � | 3,982.495 |
| 11/12/2026 04:58 | � | 3,982.41 |
| 11/12/2026 04:58 | � | 3,982.32 |
| 11/12/2026 04:58 | � | 3,982.45 |
| 11/12/2026 04:58 | � | 3,982.25 |
| 11/12/2026 04:58 | � | 3,982.325 |
| 11/12/2026 04:58 | � | 3,982.535 |
| 11/12/2026 04:58 | � | 3,982.04 |
| 11/12/2026 04:58 | � | 3,982.035 |
| 11/12/2026 04:58 | � | 3,981.965 |
| 11/12/2026 04:57 | � | 3,982.32 |
| 11/12/2026 04:57 | � | 3,982.325 |
| 11/12/2026 04:57 | � | 3,982.22 |
| 11/12/2026 04:57 | � | 3,981.785 |
| 11/12/2026 04:57 | � | 3,981.605 |
| 11/12/2026 04:57 | � | 3,981.445 |
| 11/12/2026 04:57 | � | 3,981.45 |
| 11/12/2026 04:57 | � | 3,981.44 |
| 11/12/2026 04:57 | � | 3,981.36 |
| 11/12/2026 04:57 | � | 3,981.63 |
| 11/12/2026 04:57 | � | 3,982.03 |
| 11/12/2026 04:57 | � | 3,982.025 |
| 11/12/2026 04:57 | � | 3,981.255 |
| 11/12/2026 04:56 | � | 3,980.955 |
| 11/12/2026 04:56 | � | 3,981.47 |
| 11/12/2026 04:56 | � | 3,981.245 |
| 11/12/2026 04:56 | � | 3,981.465 |
| 11/12/2026 04:56 | � | 3,980.835 |
| 11/12/2026 04:56 | � | 3,980.77 |
| 11/12/2026 04:56 | � | 3,980.80 |
| 11/12/2026 04:56 | � | 3,980.765 |
| 11/12/2026 04:56 | � | 3,981.235 |
| 11/12/2026 04:56 | � | 3,981.285 |
| 11/12/2026 04:56 | � | 3,981.25 |
| 11/12/2026 04:56 | � | 3,981.15 |
| 11/12/2026 04:56 | � | 3,981.265 |
| 11/12/2026 04:55 | � | 3,981.73 |
| 11/12/2026 04:55 | � | 3,982.125 |
| 11/12/2026 04:55 | � | 3,982.42 |
| 11/12/2026 04:55 | � | 3,982.415 |
| 11/12/2026 04:55 | � | 3,982.195 |
| 11/12/2026 04:55 | � | 3,982.41 |
| 11/12/2026 04:55 | � | 3,982.19 |
| 11/12/2026 04:55 | � | 3,982.185 |
| 11/12/2026 04:55 | � | 3,982.295 |
| 11/12/2026 04:55 | � | 3,982.28 |
| 11/12/2026 04:55 | � | 3,982.09 |
| 11/12/2026 04:55 | � | 3,982.11 |
| 11/12/2026 04:55 | � | 3,982.045 |
| 11/12/2026 04:54 | � | 3,982.075 |
| 11/12/2026 04:54 | � | 3,982.15 |
| 11/12/2026 04:54 | � | 3,981.975 |
| 11/12/2026 04:54 | � | 3,982.15 |
| 11/12/2026 04:54 | � | 3,981.96 |
| 11/12/2026 04:54 | � | 3,982.165 |
| 11/12/2026 04:54 | � | 3,982.49 |
| 11/12/2026 04:54 | � | 3,982.45 |
| 11/12/2026 04:54 | � | 3,982.855 |
| 11/12/2026 04:54 | � | 3,983.125 |
| 11/12/2026 04:54 | � | 3,983.16 |
| 11/12/2026 04:54 | � | 3,983.155 |
| 11/12/2026 04:54 | � | 3,983.345 |
| 11/12/2026 04:53 | � | 3,983.62 |
| 11/12/2026 04:53 | � | 3,984.45 |
| 11/12/2026 04:53 | � | 3,984.44 |
| 11/12/2026 04:53 | � | 3,984.96 |
| 11/12/2026 04:53 | � | 3,984.935 |
| 11/12/2026 04:53 | � | 3,984.79 |
| 11/12/2026 04:53 | � | 3,984.80 |
| 11/12/2026 04:53 | � | 3,984.35 |
| 11/12/2026 04:53 | � | 3,984.175 |
| 11/12/2026 04:53 | � | 3,984.36 |
| 11/12/2026 04:53 | � | 3,984.28 |
| 11/12/2026 04:53 | � | 3,984.05 |
| 11/12/2026 04:53 | � | 3,983.39 |
| 11/12/2026 04:52 | � | 3,983.425 |
| 11/12/2026 04:52 | � | 3,983.27 |
| 11/12/2026 04:52 | � | 3,983.32 |
| 11/12/2026 04:52 | � | 3,983.265 |
| 11/12/2026 04:52 | � | 3,983.155 |
| 11/12/2026 04:52 | � | 3,982.77 |
| 11/12/2026 04:52 | � | 3,982.83 |
| 11/12/2026 04:52 | � | 3,982.955 |
| 11/12/2026 04:52 | � | 3,982.68 |
| 11/12/2026 04:52 | � | 3,982.72 |
| 11/12/2026 04:52 | � | 3,982.81 |
| 11/12/2026 04:52 | � | 3,982.805 |
| 11/12/2026 04:52 | � | 3,983.095 |
| 11/12/2026 04:51 | � | 3,983.615 |
| 11/12/2026 04:51 | � | 3,983.58 |
| 11/12/2026 04:51 | � | 3,983.33 |
| 11/12/2026 04:51 | � | 3,983.735 |
| 11/12/2026 04:51 | � | 3,983.875 |
| 11/12/2026 04:51 | � | 3,983.91 |
| 11/12/2026 04:51 | � | 3,984.10 |
| 11/12/2026 04:51 | � | 3,984.125 |
| 11/12/2026 04:51 | � | 3,984.205 |
| 11/12/2026 04:51 | � | 3,983.775 |
| 11/12/2026 04:51 | � | 3,983.90 |
| 11/12/2026 04:51 | � | 3,983.55 |
| 11/12/2026 04:51 | � | 3,983.385 |
| 11/12/2026 04:50 | � | 3,983.30 |
| 11/12/2026 04:50 | � | 3,982.95 |
| 11/12/2026 04:50 | � | 3,983.30 |
| 11/12/2026 04:50 | � | 3,983.255 |
| 11/12/2026 04:50 | � | 3,983.465 |
| 11/12/2026 04:50 | � | 3,983.265 |
| 11/12/2026 04:50 | � | 3,983.65 |
| 11/12/2026 04:50 | � | 3,983.695 |
| 11/12/2026 04:50 | � | 3,983.69 |
| 11/12/2026 04:50 | � | 3,983.24 |
| 11/12/2026 04:50 | � | 3,983.38 |
| 11/12/2026 04:50 | � | 3,983.465 |
| 11/12/2026 04:50 | � | 3,983.565 |
| 11/12/2026 04:49 | � | 3,982.89 |
| 11/12/2026 04:49 | � | 3,982.97 |
| 11/12/2026 04:49 | � | 3,982.995 |
| 11/12/2026 04:49 | � | 3,982.77 |
| 11/12/2026 04:49 | � | 3,982.585 |
| 11/12/2026 04:49 | � | 3,981.65 |
| 11/12/2026 04:49 | � | 3,980.69 |
| 11/12/2026 04:49 | � | 3,980.70 |
| 11/12/2026 04:49 | � | 3,979.11 |
| 11/12/2026 04:49 | � | 3,980.09 |
| 11/12/2026 04:49 | � | 3,980.15 |
| 11/12/2026 04:49 | � | 3,980.195 |
| 11/12/2026 04:49 | � | 3,980.125 |
| 11/12/2026 04:48 | � | 3,980.47 |
| 11/12/2026 04:48 | � | 3,980.54 |
| 11/12/2026 04:48 | � | 3,980.58 |
| 11/12/2026 04:48 | � | 3,980.24 |
| 11/12/2026 04:48 | � | 3,980.10 |
| 11/12/2026 04:48 | � | 3,980.485 |
| 11/12/2026 04:48 | � | 3,980.35 |
| 11/12/2026 04:48 | � | 3,980.085 |
| 11/12/2026 04:48 | � | 3,980.105 |
| 11/12/2026 04:48 | � | 3,980.06 |
| 11/12/2026 04:48 | � | 3,980.48 |
| 11/12/2026 04:48 | � | 3,980.455 |
| 11/12/2026 04:48 | � | 3,981.265 |
| 11/12/2026 04:47 | � | 3,981.17 |
| 11/12/2026 04:47 | � | 3,981.31 |
| 11/12/2026 04:47 | � | 3,981.38 |
| 11/12/2026 04:47 | � | 3,981.33 |
| 11/12/2026 04:47 | � | 3,981.08 |
| 11/12/2026 04:47 | � | 3,980.965 |
| 11/12/2026 04:47 | � | 3,981.60 |
| 11/12/2026 04:47 | � | 3,981.62 |
| 11/12/2026 04:47 | � | 3,981.685 |
| 11/12/2026 04:47 | � | 3,981.505 |
| 11/12/2026 04:47 | � | 3,981.77 |
| 11/12/2026 04:47 | � | 3,981.965 |
| 11/12/2026 04:47 | � | 3,982.005 |
| 11/12/2026 04:46 | � | 3,981.15 |
| 11/12/2026 04:46 | � | 3,981.61 |
| 11/12/2026 04:46 | � | 3,981.47 |
| 11/12/2026 04:46 | � | 3,981.61 |
| 11/12/2026 04:46 | � | 3,981.00 |
| 11/12/2026 04:46 | � | 3,980.905 |
| 11/12/2026 04:46 | � | 3,980.70 |
| 11/12/2026 04:46 | � | 3,980.75 |
| 11/12/2026 04:46 | � | 3,979.765 |
| 11/12/2026 04:46 | � | 3,979.615 |
| 11/12/2026 04:46 | � | 3,979.30 |
| 11/12/2026 04:46 | � | 3,979.30 |
| 11/12/2026 04:46 | � | 3,979.095 |
| 11/12/2026 04:45 | � | 3,978.98 |
| 11/12/2026 04:45 | � | 3,979.01 |
| 11/12/2026 04:45 | � | 3,979.16 |
| 11/12/2026 04:45 | � | 3,979.235 |
| 11/12/2026 04:45 | � | 3,979.40 |
| 11/12/2026 04:45 | � | 3,979.41 |
| 11/12/2026 04:45 | � | 3,979.77 |
| 11/12/2026 04:45 | � | 3,979.705 |
| 11/12/2026 04:45 | � | 3,979.97 |
| 11/12/2026 04:45 | � | 3,978.645 |
| 11/12/2026 04:45 | � | 3,978.38 |
| 11/12/2026 04:45 | � | 3,978.38 |
| 11/12/2026 04:45 | � | 3,978.395 |
| 11/12/2026 04:44 | � | 3,978.385 |
| 11/12/2026 04:44 | � | 3,977.47 |
| 11/12/2026 04:44 | � | 3,977.535 |
| 11/12/2026 04:44 | � | 3,977.465 |
| 11/12/2026 04:44 | � | 3,976.94 |
| 11/12/2026 04:44 | � | 3,977.01 |
| 11/12/2026 04:44 | � | 3,977.30 |
| 11/12/2026 04:44 | � | 3,977.305 |
| 11/12/2026 04:44 | � | 3,977.21 |
| 11/12/2026 04:44 | � | 3,977.34 |
| 11/12/2026 04:44 | � | 3,977.39 |
| 11/12/2026 04:44 | � | 3,977.225 |
| 11/12/2026 04:44 | � | 3,977.205 |
| 11/12/2026 04:43 | � | 3,978.005 |
| 11/12/2026 04:43 | � | 3,978.03 |
| 11/12/2026 04:43 | � | 3,977.89 |
| 11/12/2026 04:43 | � | 3,978.07 |
| 11/12/2026 04:43 | � | 3,978.35 |
| 11/12/2026 04:43 | � | 3,978.17 |
| 11/12/2026 04:43 | � | 3,978.37 |
| 11/12/2026 04:43 | � | 3,978.28 |
| 11/12/2026 04:43 | � | 3,978.40 |
| 11/12/2026 04:43 | � | 3,979.085 |
| 11/12/2026 04:43 | � | 3,979.12 |
| 11/12/2026 04:43 | � | 3,979.085 |
| 11/12/2026 04:43 | � | 3,979.165 |
| 11/12/2026 04:42 | � | 3,979.44 |
| 11/12/2026 04:42 | � | 3,979.51 |
| 11/12/2026 04:42 | � | 3,979.50 |
| 11/12/2026 04:42 | � | 3,979.255 |
| 11/12/2026 04:42 | � | 3,979.215 |
| 11/12/2026 04:42 | � | 3,979.055 |
| 11/12/2026 04:42 | � | 3,979.04 |
| 11/12/2026 04:42 | � | 3,979.00 |
| 11/12/2026 04:42 | � | 3,979.525 |
| 11/12/2026 04:42 | � | 3,979.105 |
| 11/12/2026 04:42 | � | 3,979.00 |
| 11/12/2026 04:42 | � | 3,978.995 |
| 11/12/2026 04:42 | � | 3,978.605 |
| 11/12/2026 04:41 | � | 3,978.79 |
| 11/12/2026 04:41 | � | 3,978.13 |
| 11/12/2026 04:41 | � | 3,978.085 |
| 11/12/2026 04:41 | � | 3,978.175 |
| 11/12/2026 04:41 | � | 3,978.08 |
| 11/12/2026 04:41 | � | 3,978.00 |
| 11/12/2026 04:41 | � | 3,978.20 |
| 11/12/2026 04:41 | � | 3,978.36 |
| 11/12/2026 04:41 | � | 3,978.36 |
| 11/12/2026 04:41 | � | 3,978.26 |
| 11/12/2026 04:41 | � | 3,978.32 |
| 11/12/2026 04:41 | � | 3,978.27 |
| 11/12/2026 04:41 | � | 3,978.265 |
| 11/12/2026 04:40 | � | 3,978.355 |
| 11/12/2026 04:40 | � | 3,978.01 |
| 11/12/2026 04:40 | � | 3,978.04 |
| 11/12/2026 04:40 | � | 3,978.04 |
| 11/12/2026 04:40 | � | 3,978.26 |
| 11/12/2026 04:40 | � | 3,978.18 |
| 11/12/2026 04:40 | � | 3,978.11 |
| 11/12/2026 04:40 | � | 3,977.67 |
| 11/12/2026 04:40 | � | 3,977.595 |
| 11/12/2026 04:40 | � | 3,977.87 |
| 11/12/2026 04:40 | � | 3,978.18 |
| 11/12/2026 04:40 | � | 3,977.88 |
| 11/12/2026 04:40 | � | 3,978.275 |
| 11/12/2026 04:39 | � | 3,977.975 |
| 11/12/2026 04:39 | � | 3,977.90 |
| 11/12/2026 04:39 | � | 3,978.095 |
| 11/12/2026 04:39 | � | 3,977.795 |
| 11/12/2026 04:39 | � | 3,977.985 |
| 11/12/2026 04:39 | � | 3,978.505 |
| 11/12/2026 04:39 | � | 3,978.74 |
| 11/12/2026 04:39 | � | 3,978.77 |
| 11/12/2026 04:39 | � | 3,979.40 |
| 11/12/2026 04:39 | � | 3,979.69 |
| 11/12/2026 04:39 | � | 3,979.96 |
| 11/12/2026 04:39 | � | 3,980.405 |
| 11/12/2026 04:39 | � | 3,980.905 |
| 11/12/2026 04:38 | � | 3,981.16 |
| 11/12/2026 04:38 | � | 3,979.93 |
| 11/12/2026 04:38 | � | 3,979.95 |
| 11/12/2026 04:38 | � | 3,979.955 |
| 11/12/2026 04:38 | � | 3,980.275 |
| 11/12/2026 04:38 | � | 3,980.525 |
| 11/12/2026 04:38 | � | 3,980.19 |
| 11/12/2026 04:38 | � | 3,980.32 |
| 11/12/2026 04:38 | � | 3,980.21 |
| 11/12/2026 04:38 | � | 3,980.395 |
| 11/12/2026 04:38 | � | 3,981.31 |
| 11/12/2026 04:38 | � | 3,981.305 |
| 11/12/2026 04:38 | � | 3,981.295 |
| 11/12/2026 04:37 | � | 3,982.465 |
| 11/12/2026 04:37 | � | 3,981.80 |
| 11/12/2026 04:37 | � | 3,982.465 |
| 11/12/2026 04:37 | � | 3,981.785 |
| 11/12/2026 04:37 | � | 3,981.295 |
| 11/12/2026 04:37 | � | 3,981.48 |
| 11/12/2026 04:37 | � | 3,981.45 |
| 11/12/2026 04:37 | � | 3,981.445 |
| 11/12/2026 04:37 | � | 3,980.59 |
| 11/12/2026 04:37 | � | 3,981.43 |
| 11/12/2026 04:37 | � | 3,981.49 |
| 11/12/2026 04:37 | � | 3,981.49 |
| 11/12/2026 04:37 | � | 3,980.935 |
| 11/12/2026 04:36 | � | 3,981.32 |
| 11/12/2026 04:36 | � | 3,981.99 |
| 11/12/2026 04:36 | � | 3,981.885 |
| 11/12/2026 04:36 | � | 3,981.965 |
| 11/12/2026 04:36 | � | 3,981.96 |
| 11/12/2026 04:36 | � | 3,982.08 |
| 11/12/2026 04:36 | � | 3,982.38 |
| 11/12/2026 04:36 | � | 3,982.36 |
| 11/12/2026 04:36 | � | 3,982.29 |
| 11/12/2026 04:36 | � | 3,982.395 |
| 11/12/2026 04:36 | � | 3,982.40 |
| 11/12/2026 04:36 | � | 3,982.50 |
| 11/12/2026 04:36 | � | 3,982.095 |
| 11/12/2026 04:35 | � | 3,981.81 |
| 11/12/2026 04:35 | � | 3,982.12 |
| 11/12/2026 04:35 | � | 3,981.925 |
| 11/12/2026 04:35 | � | 3,982.12 |
| 11/12/2026 04:35 | � | 3,982.155 |
| 11/12/2026 04:35 | � | 3,982.105 |
| 11/12/2026 04:35 | � | 3,981.91 |
| 11/12/2026 04:35 | � | 3,981.935 |
| 11/12/2026 04:35 | � | 3,981.83 |
| 11/12/2026 04:35 | � | 3,981.88 |
| 11/12/2026 04:35 | � | 3,981.29 |
| 11/12/2026 04:35 | � | 3,981.39 |
| 11/12/2026 04:35 | � | 3,981.20 |
| 11/12/2026 04:34 | � | 3,981.44 |
| 11/12/2026 04:34 | � | 3,981.34 |
| 11/12/2026 04:34 | � | 3,981.385 |
| 11/12/2026 04:34 | � | 3,981.43 |
| 11/12/2026 04:34 | � | 3,981.32 |
| 11/12/2026 04:34 | � | 3,981.32 |
| 11/12/2026 04:34 | � | 3,981.05 |
| 11/12/2026 04:34 | � | 3,980.855 |
| 11/12/2026 04:34 | � | 3,980.865 |
| 11/12/2026 04:34 | � | 3,981.345 |
| 11/12/2026 04:34 | � | 3,981.45 |
| 11/12/2026 04:34 | � | 3,981.38 |
| 11/12/2026 04:34 | � | 3,981.37 |
| 11/12/2026 04:33 | � | 3,981.525 |
| 11/12/2026 04:33 | � | 3,981.70 |
| 11/12/2026 04:33 | � | 3,981.73 |
| 11/12/2026 04:33 | � | 3,982.14 |
| 11/12/2026 04:33 | � | 3,981.95 |
| 11/12/2026 04:33 | � | 3,982.745 |
| 11/12/2026 04:33 | � | 3,982.65 |
| 11/12/2026 04:33 | � | 3,982.57 |
| 11/12/2026 04:33 | � | 3,982.145 |
| 11/12/2026 04:33 | � | 3,982.365 |
| 11/12/2026 04:33 | � | 3,982.60 |
| 11/12/2026 04:33 | � | 3,982.75 |
| 11/12/2026 04:33 | � | 3,982.725 |
| 11/12/2026 04:32 | � | 3,982.635 |
| 11/12/2026 04:32 | � | 3,984.10 |
| 11/12/2026 04:32 | � | 3,984.12 |
| 11/12/2026 04:32 | � | 3,984.24 |
| 11/12/2026 04:32 | � | 3,984.23 |
| 11/12/2026 04:32 | � | 3,984.285 |
| 11/12/2026 04:32 | � | 3,984.13 |
| 11/12/2026 04:32 | � | 3,984.13 |
| 11/12/2026 04:32 | � | 3,983.825 |
| 11/12/2026 04:32 | � | 3,983.605 |
| 11/12/2026 04:32 | � | 3,983.65 |
| 11/12/2026 04:32 | � | 3,983.42 |
| 11/12/2026 04:32 | � | 3,983.235 |
| 11/12/2026 04:31 | � | 3,982.885 |
| 11/12/2026 04:31 | � | 3,981.90 |
| 11/12/2026 04:31 | � | 3,981.935 |
| 11/12/2026 04:31 | � | 3,981.625 |
| 11/12/2026 04:31 | � | 3,981.05 |
| 11/12/2026 04:31 | � | 3,981.14 |
| 11/12/2026 04:31 | � | 3,981.00 |
| 11/12/2026 04:31 | � | 3,980.86 |
| 11/12/2026 04:31 | � | 3,981.215 |
| 11/12/2026 04:31 | � | 3,981.42 |
| 11/12/2026 04:31 | � | 3,981.36 |
| 11/12/2026 04:31 | � | 3,981.115 |
| 11/12/2026 04:31 | � | 3,981.02 |
| 11/12/2026 04:30 | � | 3,981.14 |
| 11/12/2026 04:30 | � | 3,981.54 |
| 11/12/2026 04:30 | � | 3,981.535 |
| 11/12/2026 04:30 | � | 3,981.26 |
| 11/12/2026 04:30 | � | 3,981.55 |
| 11/12/2026 04:30 | � | 3,981.555 |
| 11/12/2026 04:30 | � | 3,982.07 |
| 11/12/2026 04:30 | � | 3,982.07 |
| 11/12/2026 04:30 | � | 3,981.37 |
| 11/12/2026 04:30 | � | 3,981.44 |
| 11/12/2026 04:30 | � | 3,981.50 |
| 11/12/2026 04:30 | � | 3,981.645 |
| 11/12/2026 04:30 | � | 3,981.16 |
| 11/12/2026 04:29 | � | 3,981.98 |
| 11/12/2026 04:29 | � | 3,981.85 |
| 11/12/2026 04:29 | � | 3,981.865 |
| 11/12/2026 04:29 | � | 3,981.915 |
| 11/12/2026 04:29 | � | 3,981.545 |
| 11/12/2026 04:29 | � | 3,981.46 |
| 11/12/2026 04:29 | � | 3,981.47 |
| 11/12/2026 04:29 | � | 3,981.40 |
| 11/12/2026 04:29 | � | 3,980.85 |
| 11/12/2026 04:29 | � | 3,980.645 |
| 11/12/2026 04:29 | � | 3,980.54 |
| 11/12/2026 04:29 | � | 3,980.555 |
| 11/12/2026 04:29 | � | 3,980.395 |
| 11/12/2026 04:28 | � | 3,980.335 |
| 11/12/2026 04:28 | � | 3,980.45 |
| 11/12/2026 04:28 | � | 3,980.56 |
| 11/12/2026 04:28 | � | 3,980.37 |
| 11/12/2026 04:28 | � | 3,980.32 |
| 11/12/2026 04:28 | � | 3,980.27 |
| 11/12/2026 04:28 | � | 3,980.62 |
| 11/12/2026 04:28 | � | 3,980.62 |
| 11/12/2026 04:28 | � | 3,980.445 |
| 11/12/2026 04:28 | � | 3,980.295 |
| 11/12/2026 04:28 | � | 3,979.99 |
| 11/12/2026 04:28 | � | 3,979.95 |
| 11/12/2026 04:28 | � | 3,979.835 |
| 11/12/2026 04:27 | � | 3,979.88 |
| 11/12/2026 04:27 | � | 3,979.76 |
| 11/12/2026 04:27 | � | 3,980.015 |
| 11/12/2026 04:27 | � | 3,979.755 |
| 11/12/2026 04:27 | � | 3,979.74 |
| 11/12/2026 04:27 | � | 3,979.475 |
| 11/12/2026 04:27 | � | 3,979.57 |
| 11/12/2026 04:27 | � | 3,979.565 |
| 11/12/2026 04:27 | � | 3,979.665 |
| 11/12/2026 04:27 | � | 3,979.69 |
| 11/12/2026 04:27 | � | 3,979.66 |
| 11/12/2026 04:27 | � | 3,979.58 |
| 11/12/2026 04:27 | � | 3,979.275 |
| 11/12/2026 04:26 | � | 3,978.895 |
| 11/12/2026 04:26 | � | 3,979.00 |
| 11/12/2026 04:26 | � | 3,979.00 |
| 11/12/2026 04:26 | � | 3,978.895 |
| 11/12/2026 04:26 | � | 3,978.875 |
| 11/12/2026 04:26 | � | 3,978.91 |
| 11/12/2026 04:26 | � | 3,978.95 |
| 11/12/2026 04:26 | � | 3,978.945 |
| 11/12/2026 04:26 | � | 3,978.94 |
| 11/12/2026 04:26 | � | 3,978.545 |
| 11/12/2026 04:26 | � | 3,978.31 |
| 11/12/2026 04:26 | � | 3,978.45 |
| 11/12/2026 04:26 | � | 3,978.34 |
| 11/12/2026 04:25 | � | 3,978.75 |
| 11/12/2026 04:25 | � | 3,978.75 |
| 11/12/2026 04:25 | � | 3,978.73 |
| 11/12/2026 04:25 | � | 3,979.17 |
| 11/12/2026 04:25 | � | 3,979.30 |
| 11/12/2026 04:25 | � | 3,979.065 |
| 11/12/2026 04:25 | � | 3,979.42 |
| 11/12/2026 04:25 | � | 3,979.42 |
| 11/12/2026 04:25 | � | 3,979.625 |
| 11/12/2026 04:25 | � | 3,979.695 |
| 11/12/2026 04:25 | � | 3,979.79 |
| 11/12/2026 04:25 | � | 3,979.52 |
| 11/12/2026 04:25 | � | 3,979.425 |
| 11/12/2026 04:24 | � | 3,979.015 |
| 11/12/2026 04:24 | � | 3,978.86 |
| 11/12/2026 04:24 | � | 3,978.86 |
| 11/12/2026 04:24 | � | 3,978.65 |
| 11/12/2026 04:24 | � | 3,978.46 |
| 11/12/2026 04:24 | � | 3,978.18 |
| 11/12/2026 04:24 | � | 3,978.00 |
| 11/12/2026 04:24 | � | 3,977.97 |
| 11/12/2026 04:24 | � | 3,977.755 |
| 11/12/2026 04:24 | � | 3,977.75 |
| 11/12/2026 04:24 | � | 3,978.16 |
| 11/12/2026 04:24 | � | 3,978.205 |
| 11/12/2026 04:24 | � | 3,978.25 |
| 11/12/2026 04:23 | � | 3,978.03 |
| 11/12/2026 04:23 | � | 3,978.17 |
| 11/12/2026 04:23 | � | 3,978.00 |
| 11/12/2026 04:23 | � | 3,978.14 |
| 11/12/2026 04:23 | � | 3,978.065 |
| 11/12/2026 04:23 | � | 3,978.485 |
| 11/12/2026 04:23 | � | 3,978.57 |
| 11/12/2026 04:23 | � | 3,978.555 |
| 11/12/2026 04:23 | � | 3,978.525 |
| 11/12/2026 04:23 | � | 3,978.49 |
| 11/12/2026 04:23 | � | 3,978.76 |
| 11/12/2026 04:23 | � | 3,978.73 |
| 11/12/2026 04:23 | � | 3,978.975 |
| 11/12/2026 04:22 | � | 3,978.225 |
| 11/12/2026 04:22 | � | 3,978.21 |
| 11/12/2026 04:22 | � | 3,978.31 |
| 11/12/2026 04:22 | � | 3,978.345 |
| 11/12/2026 04:22 | � | 3,978.395 |
| 11/12/2026 04:22 | � | 3,978.325 |
| 11/12/2026 04:22 | � | 3,978.48 |
| 11/12/2026 04:22 | � | 3,978.36 |
| 11/12/2026 04:22 | � | 3,978.665 |
| 11/12/2026 04:22 | � | 3,978.40 |
| 11/12/2026 04:22 | � | 3,977.97 |
| 11/12/2026 04:22 | � | 3,977.98 |
| 11/12/2026 04:22 | � | 3,978.065 |
| 11/12/2026 04:21 | � | 3,977.82 |
| 11/12/2026 04:21 | � | 3,977.79 |
| 11/12/2026 04:21 | � | 3,977.79 |
| 11/12/2026 04:21 | � | 3,977.925 |
| 11/12/2026 04:21 | � | 3,977.535 |
| 11/12/2026 04:21 | � | 3,978.22 |
| 11/12/2026 04:21 | � | 3,978.10 |
| 11/12/2026 04:21 | � | 3,978.095 |
| 11/12/2026 04:21 | � | 3,978.085 |
| 11/12/2026 04:21 | � | 3,978.365 |
| 11/12/2026 04:21 | � | 3,978.19 |
| 11/12/2026 04:21 | � | 3,978.16 |
| 11/12/2026 04:21 | � | 3,977.335 |
| 11/12/2026 04:20 | � | 3,977.47 |
| 11/12/2026 04:20 | � | 3,977.45 |
| 11/12/2026 04:20 | � | 3,977.45 |
| 11/12/2026 04:20 | � | 3,977.645 |
| 11/12/2026 04:20 | � | 3,977.625 |
| 11/12/2026 04:20 | � | 3,977.51 |
| 11/12/2026 04:20 | � | 3,977.75 |
| 11/12/2026 04:20 | � | 3,977.94 |
| 11/12/2026 04:20 | � | 3,977.90 |
| 11/12/2026 04:20 | � | 3,977.91 |
| 11/12/2026 04:20 | � | 3,977.98 |
| 11/12/2026 04:20 | � | 3,977.905 |
| 11/12/2026 04:20 | � | 3,977.535 |
| 11/12/2026 04:19 | � | 3,978.14 |
| 11/12/2026 04:19 | � | 3,978.81 |
| 11/12/2026 04:19 | � | 3,978.805 |
| 11/12/2026 04:19 | � | 3,978.935 |
| 11/12/2026 04:19 | � | 3,979.17 |
| 11/12/2026 04:19 | � | 3,979.22 |
| 11/12/2026 04:19 | � | 3,979.20 |
| 11/12/2026 04:19 | � | 3,978.94 |
| 11/12/2026 04:19 | � | 3,979.015 |
| 11/12/2026 04:19 | � | 3,979.29 |
| 11/12/2026 04:19 | � | 3,979.09 |
| 11/12/2026 04:19 | � | 3,979.005 |
| 11/12/2026 04:19 | � | 3,978.82 |
| 11/12/2026 04:18 | � | 3,979.205 |
| 11/12/2026 04:18 | � | 3,979.27 |
| 11/12/2026 04:18 | � | 3,979.265 |
| 11/12/2026 04:18 | � | 3,979.195 |
| 11/12/2026 04:18 | � | 3,979.225 |
| 11/12/2026 04:18 | � | 3,979.205 |
| 11/12/2026 04:18 | � | 3,979.27 |
| 11/12/2026 04:18 | � | 3,979.32 |
| 11/12/2026 04:18 | � | 3,979.62 |
| 11/12/2026 04:18 | � | 3,979.415 |
| 11/12/2026 04:18 | � | 3,979.41 |
| 11/12/2026 04:18 | � | 3,979.365 |
| 11/12/2026 04:18 | � | 3,979.74 |
| 11/12/2026 04:17 | � | 3,979.43 |
| 11/12/2026 04:17 | � | 3,979.27 |
| 11/12/2026 04:17 | � | 3,979.265 |
| 11/12/2026 04:17 | � | 3,979.245 |
| 11/12/2026 04:17 | � | 3,979.66 |
| 11/12/2026 04:17 | � | 3,979.625 |
| 11/12/2026 04:17 | � | 3,979.71 |
| 11/12/2026 04:17 | � | 3,979.61 |
| 11/12/2026 04:17 | � | 3,979.63 |
| 11/12/2026 04:17 | � | 3,979.71 |
| 11/12/2026 04:17 | � | 3,979.68 |
| 11/12/2026 04:17 | � | 3,979.74 |
| 11/12/2026 04:17 | � | 3,979.41 |
| 11/12/2026 04:16 | � | 3,979.32 |
| 11/12/2026 04:16 | � | 3,979.07 |
| 11/12/2026 04:16 | � | 3,979.065 |
| 11/12/2026 04:16 | � | 3,979.235 |
| 11/12/2026 04:16 | � | 3,978.725 |
| 11/12/2026 04:16 | � | 3,978.71 |
| 11/12/2026 04:16 | � | 3,978.70 |
| 11/12/2026 04:16 | � | 3,978.545 |
| 11/12/2026 04:16 | � | 3,978.41 |
| 11/12/2026 04:16 | � | 3,978.525 |
| 11/12/2026 04:16 | � | 3,978.65 |
| 11/12/2026 04:16 | � | 3,978.72 |
| 11/12/2026 04:16 | � | 3,978.765 |
| 11/12/2026 04:15 | � | 3,979.31 |
| 11/12/2026 04:15 | � | 3,979.54 |
| 11/12/2026 04:15 | � | 3,979.535 |
| 11/12/2026 04:15 | � | 3,979.45 |
| 11/12/2026 04:15 | � | 3,979.85 |
| 11/12/2026 04:15 | � | 3,979.93 |
| 11/12/2026 04:15 | � | 3,979.98 |
| 11/12/2026 04:15 | � | 3,980.055 |
| 11/12/2026 04:15 | � | 3,980.34 |
| 11/12/2026 04:15 | � | 3,980.565 |
| 11/12/2026 04:15 | � | 3,980.49 |
| 11/12/2026 04:15 | � | 3,980.37 |
| 11/12/2026 04:15 | � | 3,981.40 |
| 11/12/2026 04:14 | � | 3,981.17 |
| 11/12/2026 04:14 | � | 3,981.22 |
| 11/12/2026 04:14 | � | 3,981.135 |
| 11/12/2026 04:14 | � | 3,980.965 |
| 11/12/2026 04:14 | � | 3,980.93 |
| 11/12/2026 04:14 | � | 3,981.23 |
| 11/12/2026 04:14 | � | 3,981.27 |
| 11/12/2026 04:14 | � | 3,981.085 |
| 11/12/2026 04:14 | � | 3,980.89 |
| 11/12/2026 04:14 | � | 3,981.065 |
| 11/12/2026 04:14 | � | 3,981.20 |
| 11/12/2026 04:14 | � | 3,981.20 |
| 11/12/2026 04:14 | � | 3,981.43 |
| 11/12/2026 04:13 | � | 3,981.01 |
| 11/12/2026 04:13 | � | 3,980.43 |
| 11/12/2026 04:13 | � | 3,980.425 |
| 11/12/2026 04:13 | � | 3,980.645 |
| 11/12/2026 04:13 | � | 3,981.125 |
| 11/12/2026 04:13 | � | 3,981.34 |
| 11/12/2026 04:13 | � | 3,981.79 |
| 11/12/2026 04:13 | � | 3,981.915 |
| 11/12/2026 04:13 | � | 3,981.99 |
| 11/12/2026 04:13 | � | 3,982.32 |
| 11/12/2026 04:13 | � | 3,982.33 |
| 11/12/2026 04:13 | � | 3,982.615 |
| 11/12/2026 04:13 | � | 3,983.325 |
| 11/12/2026 04:12 | � | 3,983.615 |
| 11/12/2026 04:12 | � | 3,983.66 |
| 11/12/2026 04:12 | � | 3,983.715 |
| 11/12/2026 04:12 | � | 3,983.73 |
| 11/12/2026 04:12 | � | 3,983.625 |
| 11/12/2026 04:12 | � | 3,983.52 |
| 11/12/2026 04:12 | � | 3,983.61 |
| 11/12/2026 04:12 | � | 3,983.14 |
| 11/12/2026 04:12 | � | 3,983.04 |
| 11/12/2026 04:12 | � | 3,982.96 |
| 11/12/2026 04:12 | � | 3,983.15 |
| 11/12/2026 04:12 | � | 3,983.035 |
| 11/12/2026 04:12 | � | 3,982.81 |
| 11/12/2026 04:11 | � | 3,982.12 |
| 11/12/2026 04:11 | � | 3,982.19 |
| 11/12/2026 04:11 | � | 3,981.86 |
| 11/12/2026 04:11 | � | 3,982.435 |
| 11/12/2026 04:11 | � | 3,982.525 |
| 11/12/2026 04:11 | � | 3,982.83 |
| 11/12/2026 04:11 | � | 3,983.02 |
| 11/12/2026 04:11 | � | 3,983.02 |
| 11/12/2026 04:11 | � | 3,982.14 |
| 11/12/2026 04:11 | � | 3,982.22 |
| 11/12/2026 04:11 | � | 3,982.20 |
| 11/12/2026 04:11 | � | 3,982.21 |
| 11/12/2026 04:11 | � | 3,982.27 |
| 11/12/2026 04:10 | � | 3,981.705 |
| 11/12/2026 04:10 | � | 3,981.54 |
| 11/12/2026 04:10 | � | 3,981.605 |
| 11/12/2026 04:10 | � | 3,981.70 |
| 11/12/2026 04:10 | � | 3,981.715 |
| 11/12/2026 04:10 | � | 3,981.995 |
| 11/12/2026 04:10 | � | 3,981.71 |
| 11/12/2026 04:10 | � | 3,981.57 |
| 11/12/2026 04:10 | � | 3,981.22 |
| 11/12/2026 04:10 | � | 3,981.53 |
| 11/12/2026 04:10 | � | 3,982.01 |
| 11/12/2026 04:10 | � | 3,982.015 |
| 11/12/2026 04:10 | � | 3,982.20 |
| 11/12/2026 04:09 | � | 3,982.645 |
| 11/12/2026 04:09 | � | 3,983.10 |
| 11/12/2026 04:09 | � | 3,982.595 |
| 11/12/2026 04:09 | � | 3,983.10 |
| 11/12/2026 04:09 | � | 3,983.11 |
| 11/12/2026 04:09 | � | 3,983.15 |
| 11/12/2026 04:09 | � | 3,983.18 |
| 11/12/2026 04:09 | � | 3,983.04 |
| 11/12/2026 04:09 | � | 3,982.605 |
| 11/12/2026 04:09 | � | 3,982.82 |
| 11/12/2026 04:09 | � | 3,982.61 |
| 11/12/2026 04:09 | � | 3,982.535 |
| 11/12/2026 04:09 | � | 3,983.00 |
| 11/12/2026 04:08 | � | 3,983.155 |
| 11/12/2026 04:08 | � | 3,983.23 |
| 11/12/2026 04:08 | � | 3,983.01 |
| 11/12/2026 04:08 | � | 3,983.525 |
| 11/12/2026 04:08 | � | 3,983.725 |
| 11/12/2026 04:08 | � | 3,984.01 |
| 11/12/2026 04:08 | � | 3,983.69 |
| 11/12/2026 04:08 | � | 3,983.69 |
| 11/12/2026 04:08 | � | 3,983.02 |
| 11/12/2026 04:08 | � | 3,982.825 |
| 11/12/2026 04:08 | � | 3,982.73 |
| 11/12/2026 04:08 | � | 3,982.725 |
| 11/12/2026 04:08 | � | 3,982.095 |
| 11/12/2026 04:07 | � | 3,982.925 |
| 11/12/2026 04:07 | � | 3,982.83 |
| 11/12/2026 04:07 | � | 3,982.83 |
| 11/12/2026 04:07 | � | 3,982.705 |
| 11/12/2026 04:07 | � | 3,982.72 |
| 11/12/2026 04:07 | � | 3,982.48 |
| 11/12/2026 04:07 | � | 3,982.63 |
| 11/12/2026 04:07 | � | 3,982.34 |
| 11/12/2026 04:07 | � | 3,981.63 |
| 11/12/2026 04:07 | � | 3,981.71 |
| 11/12/2026 04:07 | � | 3,981.34 |
| 11/12/2026 04:07 | � | 3,981.04 |
| 11/12/2026 04:07 | � | 3,981.27 |
| 11/12/2026 04:06 | � | 3,981.225 |
| 11/12/2026 04:06 | � | 3,981.20 |
| 11/12/2026 04:06 | � | 3,981.23 |
| 11/12/2026 04:06 | � | 3,981.285 |
| 11/12/2026 04:06 | � | 3,981.125 |
| 11/12/2026 04:06 | � | 3,981.225 |
| 11/12/2026 04:06 | � | 3,981.18 |
| 11/12/2026 04:06 | � | 3,981.215 |
| 11/12/2026 04:06 | � | 3,981.03 |
| 11/12/2026 04:06 | � | 3,980.725 |
| 11/12/2026 04:06 | � | 3,980.49 |
| 11/12/2026 04:06 | � | 3,980.425 |
| 11/12/2026 04:06 | � | 3,981.03 |
| 11/12/2026 04:05 | � | 3,981.21 |
| 11/12/2026 04:05 | � | 3,980.90 |
| 11/12/2026 04:05 | � | 3,980.905 |
| 11/12/2026 04:05 | � | 3,980.85 |
| 11/12/2026 04:05 | � | 3,981.555 |
| 11/12/2026 04:05 | � | 3,980.035 |
| 11/12/2026 04:05 | � | 3,980.23 |
| 11/12/2026 04:05 | � | 3,980.335 |
| 11/12/2026 04:05 | � | 3,980.52 |
| 11/12/2026 04:05 | � | 3,981.555 |
| 11/12/2026 04:05 | � | 3,982.10 |
| 11/12/2026 04:05 | � | 3,981.88 |
| 11/12/2026 04:05 | � | 3,982.425 |
| 11/12/2026 04:04 | � | 3,982.235 |
| 11/12/2026 04:04 | � | 3,981.76 |
| 11/12/2026 04:04 | � | 3,981.94 |
| 11/12/2026 04:04 | � | 3,981.705 |
| 11/12/2026 04:04 | � | 3,982.81 |
| 11/12/2026 04:04 | � | 3,982.80 |
| 11/12/2026 04:04 | � | 3,982.74 |
| 11/12/2026 04:04 | � | 3,982.88 |
| 11/12/2026 04:04 | � | 3,982.635 |
| 11/12/2026 04:04 | � | 3,982.515 |
| 11/12/2026 04:04 | � | 3,982.23 |
| 11/12/2026 04:04 | � | 3,982.09 |
| 11/12/2026 04:04 | � | 3,982.245 |
| 11/12/2026 04:03 | � | 3,981.48 |
| 11/12/2026 04:03 | � | 3,981.17 |
| 11/12/2026 04:03 | � | 3,981.53 |
| 11/12/2026 04:03 | � | 3,981.165 |
| 11/12/2026 04:03 | � | 3,981.435 |
| 11/12/2026 04:03 | � | 3,981.835 |
| 11/12/2026 04:03 | � | 3,981.81 |
| 11/12/2026 04:03 | � | 3,981.83 |
| 11/12/2026 04:03 | � | 3,981.145 |
| 11/12/2026 04:03 | � | 3,981.025 |
| 11/12/2026 04:03 | � | 3,981.12 |
| 11/12/2026 04:03 | � | 3,980.96 |
| 11/12/2026 04:03 | � | 3,980.845 |
| 11/12/2026 04:02 | � | 3,980.765 |
| 11/12/2026 04:02 | � | 3,980.57 |
| 11/12/2026 04:02 | � | 3,980.825 |
| 11/12/2026 04:02 | � | 3,980.44 |
| 11/12/2026 04:02 | � | 3,980.705 |
| 11/12/2026 04:02 | � | 3,980.845 |
| 11/12/2026 04:02 | � | 3,980.92 |
| 11/12/2026 04:02 | � | 3,980.915 |
| 11/12/2026 04:02 | � | 3,980.79 |
| 11/12/2026 04:02 | � | 3,980.55 |
| 11/12/2026 04:02 | � | 3,980.24 |
| 11/12/2026 04:02 | � | 3,980.235 |
| 11/12/2026 04:02 | � | 3,980.34 |
| 11/12/2026 04:01 | � | 3,980.64 |
| 11/12/2026 04:01 | � | 3,980.28 |
| 11/12/2026 04:01 | � | 3,980.625 |
| 11/12/2026 04:01 | � | 3,980.275 |
| 11/12/2026 04:01 | � | 3,979.76 |
| 11/12/2026 04:01 | � | 3,979.87 |
| 11/12/2026 04:01 | � | 3,979.42 |
| 11/12/2026 04:01 | � | 3,979.425 |
| 11/12/2026 04:01 | � | 3,979.195 |
| 11/12/2026 04:01 | � | 3,979.03 |
| 11/12/2026 04:01 | � | 3,978.99 |
| 11/12/2026 04:01 | � | 3,979.12 |
| 11/12/2026 04:01 | � | 3,978.835 |
| 11/12/2026 04:00 | � | 3,979.985 |
| 11/12/2026 04:00 | � | 3,980.01 |
| 11/12/2026 04:00 | � | 3,980.06 |
| 11/12/2026 04:00 | � | 3,980.045 |
| 11/12/2026 04:00 | � | 3,979.84 |
| 11/12/2026 04:00 | � | 3,980.22 |
| 11/12/2026 04:00 | � | 3,980.48 |
| 11/12/2026 04:00 | � | 3,980.01 |
| 11/12/2026 04:00 | � | 3,979.815 |
| 11/12/2026 04:00 | � | 3,979.62 |
| 11/12/2026 04:00 | � | 3,979.55 |
| 11/12/2026 04:00 | � | 3,979.645 |
| 11/12/2026 04:00 | � | 3,979.76 |
| 11/12/2026 03:59 | � | 3,980.76 |
| 11/12/2026 03:59 | � | 3,980.63 |
| 11/12/2026 03:59 | � | 3,980.74 |
| 11/12/2026 03:59 | � | 3,980.59 |
| 11/12/2026 03:59 | � | 3,980.08 |
| 11/12/2026 03:59 | � | 3,980.395 |
| 11/12/2026 03:59 | � | 3,979.88 |
| 11/12/2026 03:59 | � | 3,979.88 |
| 11/12/2026 03:59 | � | 3,979.81 |
| 11/12/2026 03:59 | � | 3,979.91 |
| 11/12/2026 03:59 | � | 3,979.49 |
| 11/12/2026 03:59 | � | 3,979.725 |
| 11/12/2026 03:59 | � | 3,979.49 |
| 11/12/2026 03:58 | � | 3,980.32 |
| 11/12/2026 03:58 | � | 3,980.49 |
| 11/12/2026 03:58 | � | 3,980.555 |
| 11/12/2026 03:58 | � | 3,980.265 |
| 11/12/2026 03:58 | � | 3,980.64 |
| 11/12/2026 03:58 | � | 3,980.305 |
| 11/12/2026 03:58 | � | 3,980.39 |
| 11/12/2026 03:58 | � | 3,980.43 |
| 11/12/2026 03:58 | � | 3,980.17 |
| 11/12/2026 03:58 | � | 3,980.345 |
| 11/12/2026 03:58 | � | 3,979.92 |
| 11/12/2026 03:58 | � | 3,979.945 |
| 11/12/2026 03:58 | � | 3,979.56 |
| 11/12/2026 03:57 | � | 3,979.175 |
| 11/12/2026 03:57 | � | 3,979.90 |
| 11/12/2026 03:57 | � | 3,979.895 |
| 11/12/2026 03:57 | � | 3,979.615 |
| 11/12/2026 03:57 | � | 3,979.83 |
| 11/12/2026 03:57 | � | 3,979.63 |
| 11/12/2026 03:57 | � | 3,979.98 |
| 11/12/2026 03:57 | � | 3,979.725 |
| 11/12/2026 03:57 | � | 3,980.17 |
| 11/12/2026 03:57 | � | 3,979.96 |
| 11/12/2026 03:57 | � | 3,979.97 |
| 11/12/2026 03:57 | � | 3,979.955 |
| 11/12/2026 03:57 | � | 3,979.705 |
| 11/12/2026 03:56 | � | 3,979.58 |
| 11/12/2026 03:56 | � | 3,979.33 |
| 11/12/2026 03:56 | � | 3,979.24 |
| 11/12/2026 03:56 | � | 3,979.195 |
| 11/12/2026 03:56 | � | 3,979.43 |
| 11/12/2026 03:56 | � | 3,979.60 |
| 11/12/2026 03:56 | � | 3,979.69 |
| 11/12/2026 03:56 | � | 3,980.115 |
| 11/12/2026 03:56 | � | 3,980.56 |
| 11/12/2026 03:56 | � | 3,980.43 |
| 11/12/2026 03:56 | � | 3,980.43 |
| 11/12/2026 03:56 | � | 3,980.425 |
| 11/12/2026 03:56 | � | 3,980.38 |
| 11/12/2026 03:55 | � | 3,980.585 |
| 11/12/2026 03:55 | � | 3,980.41 |
| 11/12/2026 03:55 | � | 3,980.455 |
| 11/12/2026 03:55 | � | 3,980.66 |
| 11/12/2026 03:55 | � | 3,980.795 |
| 11/12/2026 03:55 | � | 3,980.645 |
| 11/12/2026 03:55 | � | 3,980.41 |
| 11/12/2026 03:55 | � | 3,980.45 |
| 11/12/2026 03:55 | � | 3,980.34 |
| 11/12/2026 03:55 | � | 3,980.185 |
| 11/12/2026 03:55 | � | 3,980.05 |
| 11/12/2026 03:55 | � | 3,980.07 |
| 11/12/2026 03:55 | � | 3,980.31 |
| 11/12/2026 03:54 | � | 3,979.975 |
| 11/12/2026 03:54 | � | 3,980.22 |
| 11/12/2026 03:54 | � | 3,980.125 |
| 11/12/2026 03:54 | � | 3,980.55 |
| 11/12/2026 03:54 | � | 3,980.43 |
| 11/12/2026 03:54 | � | 3,980.855 |
| 11/12/2026 03:54 | � | 3,980.90 |
| 11/12/2026 03:54 | � | 3,981.545 |
| 11/12/2026 03:54 | � | 3,981.55 |
| 11/12/2026 03:54 | � | 3,981.75 |
| 11/12/2026 03:54 | � | 3,981.82 |
| 11/12/2026 03:54 | � | 3,981.815 |
| 11/12/2026 03:54 | � | 3,981.885 |
| 11/12/2026 03:53 | � | 3,982.13 |
| 11/12/2026 03:53 | � | 3,982.10 |
| 11/12/2026 03:53 | � | 3,982.05 |
| 11/12/2026 03:53 | � | 3,981.94 |
| 11/12/2026 03:53 | � | 3,981.715 |
| 11/12/2026 03:53 | � | 3,981.955 |
| 11/12/2026 03:53 | � | 3,981.55 |
| 11/12/2026 03:53 | � | 3,981.545 |
| 11/12/2026 03:53 | � | 3,981.38 |
| 11/12/2026 03:53 | � | 3,981.08 |
| 11/12/2026 03:53 | � | 3,981.25 |
| 11/12/2026 03:53 | � | 3,980.905 |
| 11/12/2026 03:53 | � | 3,980.165 |
| 11/12/2026 03:52 | � | 3,981.445 |
| 11/12/2026 03:52 | � | 3,981.50 |
| 11/12/2026 03:52 | � | 3,981.49 |
| 11/12/2026 03:52 | � | 3,981.225 |
| 11/12/2026 03:52 | � | 3,981.125 |
| 11/12/2026 03:52 | � | 3,981.04 |
| 11/12/2026 03:52 | � | 3,980.90 |
| 11/12/2026 03:52 | � | 3,980.34 |
| 11/12/2026 03:52 | � | 3,980.945 |
| 11/12/2026 03:52 | � | 3,980.955 |
| 11/12/2026 03:52 | � | 3,981.65 |
| 11/12/2026 03:52 | � | 3,981.645 |
| 11/12/2026 03:52 | � | 3,981.385 |
| 11/12/2026 03:51 | � | 3,981.14 |
| 11/12/2026 03:51 | � | 3,981.80 |
| 11/12/2026 03:51 | � | 3,981.965 |
| 11/12/2026 03:51 | � | 3,982.045 |
| 11/12/2026 03:51 | � | 3,982.93 |
| 11/12/2026 03:51 | � | 3,982.845 |
| 11/12/2026 03:51 | � | 3,982.85 |
| 11/12/2026 03:51 | � | 3,983.015 |
| 11/12/2026 03:51 | � | 3,982.69 |
| 11/12/2026 03:51 | � | 3,982.49 |
| 11/12/2026 03:51 | � | 3,982.48 |
| 11/12/2026 03:51 | � | 3,982.48 |
| 11/12/2026 03:51 | � | 3,982.345 |
| 11/12/2026 03:50 | � | 3,981.665 |
| 11/12/2026 03:50 | � | 3,981.77 |
| 11/12/2026 03:50 | � | 3,981.75 |
| 11/12/2026 03:50 | � | 3,981.74 |
| 11/12/2026 03:50 | � | 3,981.655 |
| 11/12/2026 03:50 | � | 3,982.685 |
| 11/12/2026 03:50 | � | 3,982.45 |
| 11/12/2026 03:50 | � | 3,982.41 |
| 11/12/2026 03:50 | � | 3,981.57 |
| 11/12/2026 03:50 | � | 3,981.94 |
| 11/12/2026 03:50 | � | 3,981.40 |
| 11/12/2026 03:50 | � | 3,981.17 |
| 11/12/2026 03:50 | � | 3,980.89 |
| 11/12/2026 03:49 | � | 3,980.355 |
| 11/12/2026 03:49 | � | 3,980.60 |
| 11/12/2026 03:49 | � | 3,980.535 |
| 11/12/2026 03:49 | � | 3,981.80 |
| 11/12/2026 03:49 | � | 3,981.89 |
| 11/12/2026 03:49 | � | 3,981.18 |
| 11/12/2026 03:49 | � | 3,981.12 |
| 11/12/2026 03:49 | � | 3,981.20 |
| 11/12/2026 03:49 | � | 3,980.88 |
| 11/12/2026 03:49 | � | 3,980.575 |
| 11/12/2026 03:49 | � | 3,980.30 |
| 11/12/2026 03:49 | � | 3,980.205 |
| 11/12/2026 03:49 | � | 3,979.83 |
| 11/12/2026 03:48 | � | 3,978.735 |
| 11/12/2026 03:48 | � | 3,978.89 |
| 11/12/2026 03:48 | � | 3,978.91 |
| 11/12/2026 03:48 | � | 3,978.90 |
| 11/12/2026 03:48 | � | 3,978.125 |
| 11/12/2026 03:48 | � | 3,977.935 |
| 11/12/2026 03:48 | � | 3,977.82 |
| 11/12/2026 03:48 | � | 3,977.945 |
| 11/12/2026 03:48 | � | 3,977.80 |
| 11/12/2026 03:48 | � | 3,977.15 |
| 11/12/2026 03:48 | � | 3,977.00 |
| 11/12/2026 03:48 | � | 3,977.295 |
| 11/12/2026 03:48 | � | 3,976.21 |
| 11/12/2026 03:47 | � | 3,977.45 |
| 11/12/2026 03:47 | � | 3,977.75 |
| 11/12/2026 03:47 | � | 3,977.615 |
| 11/12/2026 03:47 | � | 3,978.46 |
| 11/12/2026 03:47 | � | 3,977.41 |
| 11/12/2026 03:47 | � | 3,978.31 |
| 11/12/2026 03:47 | � | 3,978.43 |
| 11/12/2026 03:47 | � | 3,977.825 |
| 11/12/2026 03:47 | � | 3,977.86 |
| 11/12/2026 03:47 | � | 3,977.885 |
| 11/12/2026 03:47 | � | 3,977.44 |
| 11/12/2026 03:47 | � | 3,977.205 |
| 11/12/2026 03:47 | � | 3,977.195 |
| 11/12/2026 03:46 | � | 3,976.54 |
| 11/12/2026 03:46 | � | 3,976.71 |
| 11/12/2026 03:46 | � | 3,976.73 |
| 11/12/2026 03:46 | � | 3,975.33 |
| 11/12/2026 03:46 | � | 3,975.575 |
| 11/12/2026 03:46 | � | 3,975.43 |
| 11/12/2026 03:46 | � | 3,975.28 |
| 11/12/2026 03:46 | � | 3,975.28 |
| 11/12/2026 03:46 | � | 3,975.675 |
| 11/12/2026 03:46 | � | 3,976.07 |
| 11/12/2026 03:46 | � | 3,975.36 |
| 11/12/2026 03:46 | � | 3,975.105 |
| 11/12/2026 03:46 | � | 3,974.685 |
| 11/12/2026 03:45 | � | 3,974.82 |
| 11/12/2026 03:45 | � | 3,975.44 |
| 11/12/2026 03:45 | � | 3,975.07 |
| 11/12/2026 03:45 | � | 3,975.435 |
| 11/12/2026 03:45 | � | 3,975.195 |
| 11/12/2026 03:45 | � | 3,975.29 |
| 11/12/2026 03:45 | � | 3,975.14 |
| 11/12/2026 03:45 | � | 3,975.14 |
| 11/12/2026 03:45 | � | 3,976.08 |
| 11/12/2026 03:45 | � | 3,976.43 |
| 11/12/2026 03:45 | � | 3,976.00 |
| 11/12/2026 03:45 | � | 3,976.00 |
| 11/12/2026 03:45 | � | 3,976.16 |
| 11/12/2026 03:44 | � | 3,975.91 |
| 11/12/2026 03:44 | � | 3,975.87 |
| 11/12/2026 03:44 | � | 3,976.075 |
| 11/12/2026 03:44 | � | 3,976.09 |
| 11/12/2026 03:44 | � | 3,976.135 |
| 11/12/2026 03:44 | � | 3,976.035 |
| 11/12/2026 03:44 | � | 3,976.27 |
| 11/12/2026 03:44 | � | 3,976.195 |
| 11/12/2026 03:44 | � | 3,976.085 |
| 11/12/2026 03:44 | � | 3,976.12 |
| 11/12/2026 03:44 | � | 3,976.25 |
| 11/12/2026 03:44 | � | 3,976.29 |
| 11/12/2026 03:44 | � | 3,976.16 |
| 11/12/2026 03:43 | � | 3,975.575 |
| 11/12/2026 03:43 | � | 3,975.50 |
| 11/12/2026 03:43 | � | 3,975.38 |
| 11/12/2026 03:43 | � | 3,975.615 |
| 11/12/2026 03:43 | � | 3,975.745 |
| 11/12/2026 03:43 | � | 3,975.095 |
| 11/12/2026 03:43 | � | 3,975.18 |
| 11/12/2026 03:43 | � | 3,975.17 |
| 11/12/2026 03:43 | � | 3,974.865 |
| 11/12/2026 03:43 | � | 3,974.305 |
| 11/12/2026 03:43 | � | 3,974.66 |
| 11/12/2026 03:43 | � | 3,974.66 |
| 11/12/2026 03:43 | � | 3,974.495 |
| 11/12/2026 03:42 | � | 3,974.86 |
| 11/12/2026 03:42 | � | 3,974.41 |
| 11/12/2026 03:42 | � | 3,974.18 |
| 11/12/2026 03:42 | � | 3,974.21 |
| 11/12/2026 03:42 | � | 3,974.81 |
| 11/12/2026 03:42 | � | 3,975.035 |
| 11/12/2026 03:42 | � | 3,974.87 |
| 11/12/2026 03:42 | � | 3,975.09 |
| 11/12/2026 03:42 | � | 3,975.58 |
| 11/12/2026 03:42 | � | 3,975.69 |
| 11/12/2026 03:42 | � | 3,976.61 |
| 11/12/2026 03:42 | � | 3,976.73 |
| 11/12/2026 03:42 | � | 3,976.465 |
| 11/12/2026 03:41 | � | 3,976.12 |
| 11/12/2026 03:41 | � | 3,976.20 |
| 11/12/2026 03:41 | � | 3,976.50 |
| 11/12/2026 03:41 | � | 3,975.565 |
| 11/12/2026 03:41 | � | 3,975.975 |
| 11/12/2026 03:41 | � | 3,976.28 |
| 11/12/2026 03:41 | � | 3,976.28 |
| 11/12/2026 03:41 | � | 3,976.71 |
| 11/12/2026 03:41 | � | 3,977.12 |
| 11/12/2026 03:41 | � | 3,976.675 |
| 11/12/2026 03:41 | � | 3,976.75 |
| 11/12/2026 03:41 | � | 3,976.255 |
| 11/12/2026 03:41 | � | 3,976.47 |
| 11/12/2026 03:40 | � | 3,976.97 |
| 11/12/2026 03:40 | � | 3,977.11 |
| 11/12/2026 03:40 | � | 3,977.28 |
| 11/12/2026 03:40 | � | 3,977.105 |
| 11/12/2026 03:40 | � | 3,977.55 |
| 11/12/2026 03:40 | � | 3,977.71 |
| 11/12/2026 03:40 | � | 3,976.99 |
| 11/12/2026 03:40 | � | 3,976.99 |
| 11/12/2026 03:40 | � | 3,977.96 |
| 11/12/2026 03:40 | � | 3,979.165 |
| 11/12/2026 03:40 | � | 3,979.15 |
| 11/12/2026 03:40 | � | 3,979.145 |
| 11/12/2026 03:40 | � | 3,978.23 |
| 11/12/2026 03:39 | � | 3,978.395 |
| 11/12/2026 03:39 | � | 3,978.38 |
| 11/12/2026 03:39 | � | 3,978.56 |
| 11/12/2026 03:39 | � | 3,978.23 |
| 11/12/2026 03:39 | � | 3,978.52 |
| 11/12/2026 03:39 | � | 3,977.67 |
| 11/12/2026 03:39 | � | 3,977.30 |
| 11/12/2026 03:39 | � | 3,977.295 |
| 11/12/2026 03:39 | � | 3,978.205 |
| 11/12/2026 03:39 | � | 3,978.375 |
| 11/12/2026 03:39 | � | 3,978.97 |
| 11/12/2026 03:39 | � | 3,978.79 |
| 11/12/2026 03:39 | � | 3,979.205 |
| 11/12/2026 03:38 | � | 3,979.72 |
| 11/12/2026 03:38 | � | 3,979.72 |
| 11/12/2026 03:38 | � | 3,979.60 |
| 11/12/2026 03:38 | � | 3,979.47 |
| 11/12/2026 03:38 | � | 3,980.335 |
| 11/12/2026 03:38 | � | 3,980.395 |
| 11/12/2026 03:38 | � | 3,980.32 |
| 11/12/2026 03:38 | � | 3,980.455 |
| 11/12/2026 03:38 | � | 3,980.87 |
| 11/12/2026 03:38 | � | 3,980.64 |
| 11/12/2026 03:38 | � | 3,981.49 |
| 11/12/2026 03:38 | � | 3,981.485 |
| 11/12/2026 03:38 | � | 3,981.045 |
| 11/12/2026 03:37 | � | 3,981.385 |
| 11/12/2026 03:37 | � | 3,981.26 |
| 11/12/2026 03:37 | � | 3,981.39 |
| 11/12/2026 03:37 | � | 3,981.175 |
| 11/12/2026 03:37 | � | 3,981.675 |
| 11/12/2026 03:37 | � | 3,981.955 |
| 11/12/2026 03:37 | � | 3,981.79 |
| 11/12/2026 03:37 | � | 3,981.745 |
| 11/12/2026 03:37 | � | 3,981.83 |
| 11/12/2026 03:37 | � | 3,981.47 |
| 11/12/2026 03:37 | � | 3,981.79 |
| 11/12/2026 03:37 | � | 3,981.785 |
| 11/12/2026 03:37 | � | 3,982.14 |
| 11/12/2026 03:36 | � | 3,981.57 |
| 11/12/2026 03:36 | � | 3,981.51 |
| 11/12/2026 03:36 | � | 3,982.15 |
| 11/12/2026 03:36 | � | 3,981.045 |
| 11/12/2026 03:36 | � | 3,980.91 |
| 11/12/2026 03:36 | � | 3,981.425 |
| 11/12/2026 03:36 | � | 3,981.95 |
| 11/12/2026 03:36 | � | 3,982.07 |
| 11/12/2026 03:36 | � | 3,981.76 |
| 11/12/2026 03:36 | � | 3,980.995 |
| 11/12/2026 03:36 | � | 3,981.31 |
| 11/12/2026 03:36 | � | 3,981.185 |
| 11/12/2026 03:36 | � | 3,980.365 |
| 11/12/2026 03:35 | � | 3,981.07 |
| 11/12/2026 03:35 | � | 3,981.96 |
| 11/12/2026 03:35 | � | 3,981.665 |
| 11/12/2026 03:35 | � | 3,981.525 |
| 11/12/2026 03:35 | � | 3,981.825 |
| 11/12/2026 03:35 | � | 3,982.045 |
| 11/12/2026 03:35 | � | 3,982.06 |
| 11/12/2026 03:35 | � | 3,981.965 |
| 11/12/2026 03:35 | � | 3,982.38 |
| 11/12/2026 03:35 | � | 3,982.66 |
| 11/12/2026 03:35 | � | 3,982.53 |
| 11/12/2026 03:35 | � | 3,982.43 |
| 11/12/2026 03:35 | � | 3,982.795 |
| 11/12/2026 03:34 | � | 3,982.505 |
| 11/12/2026 03:34 | � | 3,981.83 |
| 11/12/2026 03:34 | � | 3,982.09 |
| 11/12/2026 03:34 | � | 3,982.015 |
| 11/12/2026 03:34 | � | 3,982.705 |
| 11/12/2026 03:34 | � | 3,982.90 |
| 11/12/2026 03:34 | � | 3,983.06 |
| 11/12/2026 03:34 | � | 3,982.34 |
| 11/12/2026 03:34 | � | 3,983.23 |
| 11/12/2026 03:34 | � | 3,983.525 |
| 11/12/2026 03:34 | � | 3,983.85 |
| 11/12/2026 03:34 | � | 3,983.745 |
| 11/12/2026 03:34 | � | 3,983.29 |
| 11/12/2026 03:33 | � | 3,983.585 |
| 11/12/2026 03:33 | � | 3,984.44 |
| 11/12/2026 03:33 | � | 3,984.055 |
| 11/12/2026 03:33 | � | 3,984.505 |
| 11/12/2026 03:33 | � | 3,983.765 |
| 11/12/2026 03:33 | � | 3,984.325 |
| 11/12/2026 03:33 | � | 3,984.47 |
| 11/12/2026 03:33 | � | 3,984.60 |
| 11/12/2026 03:33 | � | 3,984.855 |
| 11/12/2026 03:33 | � | 3,985.07 |
| 11/12/2026 03:33 | � | 3,985.40 |
| 11/12/2026 03:33 | � | 3,985.535 |
| 11/12/2026 03:33 | � | 3,984.745 |
| 11/12/2026 03:32 | � | 3,986.665 |
| 11/12/2026 03:32 | � | 3,987.00 |
| 11/12/2026 03:32 | � | 3,986.49 |
| 11/12/2026 03:32 | � | 3,987.095 |
| 11/12/2026 03:32 | � | 3,987.23 |
| 11/12/2026 03:32 | � | 3,987.475 |
| 11/12/2026 03:32 | � | 3,987.49 |
| 11/12/2026 03:32 | � | 3,987.915 |
| 11/12/2026 03:32 | � | 3,987.205 |
| 11/12/2026 03:32 | � | 3,987.195 |
| 11/12/2026 03:32 | � | 3,987.73 |
| 11/12/2026 03:32 | � | 3,987.175 |
| 11/12/2026 03:32 | � | 3,986.99 |
| 11/12/2026 03:31 | � | 3,987.03 |
| 11/12/2026 03:31 | � | 3,987.47 |
| 11/12/2026 03:31 | � | 3,987.255 |
| 11/12/2026 03:31 | � | 3,987.325 |
| 11/12/2026 03:31 | � | 3,987.485 |
| 11/12/2026 03:31 | � | 3,987.56 |
| 11/12/2026 03:31 | � | 3,987.17 |
| 11/12/2026 03:31 | � | 3,987.045 |
| 11/12/2026 03:31 | � | 3,987.095 |
| 11/12/2026 03:31 | � | 3,987.53 |
| 11/12/2026 03:31 | � | 3,986.83 |
| 11/12/2026 03:31 | � | 3,986.83 |
| 11/12/2026 03:31 | � | 3,986.63 |
| 11/12/2026 03:30 | � | 3,986.835 |
| 11/12/2026 03:30 | � | 3,986.43 |
| 11/12/2026 03:30 | � | 3,986.335 |
| 11/12/2026 03:30 | � | 3,986.34 |
| 11/12/2026 03:30 | � | 3,986.46 |
| 11/12/2026 03:30 | � | 3,986.15 |
| 11/12/2026 03:30 | � | 3,986.43 |
| 11/12/2026 03:30 | � | 3,986.43 |
| 11/12/2026 03:30 | � | 3,987.555 |
| 11/12/2026 03:30 | � | 3,987.47 |
| 11/12/2026 03:30 | � | 3,987.69 |
| 11/12/2026 03:30 | � | 3,988.13 |
| 11/12/2026 03:30 | � | 3,987.685 |
| 11/12/2026 03:29 | � | 3,986.68 |
| 11/12/2026 03:29 | � | 3,986.76 |
| 11/12/2026 03:29 | � | 3,986.705 |
| 11/12/2026 03:29 | � | 3,986.51 |
| 11/12/2026 03:29 | � | 3,986.465 |
| 11/12/2026 03:29 | � | 3,986.47 |
| 11/12/2026 03:29 | � | 3,986.23 |
| 11/12/2026 03:29 | � | 3,986.17 |
| 11/12/2026 03:29 | � | 3,986.61 |
| 11/12/2026 03:29 | � | 3,986.455 |
| 11/12/2026 03:29 | � | 3,986.75 |
| 11/12/2026 03:29 | � | 3,986.45 |
| 11/12/2026 03:29 | � | 3,987.59 |
| 11/12/2026 03:28 | � | 3,987.43 |
| 11/12/2026 03:28 | � | 3,987.04 |
| 11/12/2026 03:28 | � | 3,986.94 |
| 11/12/2026 03:28 | � | 3,986.85 |
| 11/12/2026 03:28 | � | 3,986.645 |
| 11/12/2026 03:28 | � | 3,986.965 |
| 11/12/2026 03:28 | � | 3,987.25 |
| 11/12/2026 03:28 | � | 3,987.625 |
| 11/12/2026 03:28 | � | 3,987.98 |
| 11/12/2026 03:28 | � | 3,988.13 |
| 11/12/2026 03:28 | � | 3,987.51 |
| 11/12/2026 03:28 | � | 3,987.31 |
| 11/12/2026 03:28 | � | 3,987.095 |
| 11/12/2026 03:27 | � | 3,987.68 |
| 11/12/2026 03:27 | � | 3,987.72 |
| 11/12/2026 03:27 | � | 3,986.61 |
| 11/12/2026 03:27 | � | 3,986.935 |
| 11/12/2026 03:27 | � | 3,986.955 |
| 11/12/2026 03:27 | � | 3,987.095 |
| 11/12/2026 03:27 | � | 3,987.17 |
| 11/12/2026 03:27 | � | 3,987.505 |
| 11/12/2026 03:27 | � | 3,987.90 |
| 11/12/2026 03:27 | � | 3,987.785 |
| 11/12/2026 03:27 | � | 3,988.47 |
| 11/12/2026 03:27 | � | 3,988.565 |
| 11/12/2026 03:27 | � | 3,989.025 |
| 11/12/2026 03:26 | � | 3,988.675 |
| 11/12/2026 03:26 | � | 3,988.87 |
| 11/12/2026 03:26 | � | 3,988.67 |
| 11/12/2026 03:26 | � | 3,988.855 |
| 11/12/2026 03:26 | � | 3,988.70 |
| 11/12/2026 03:26 | � | 3,988.405 |
| 11/12/2026 03:26 | � | 3,987.88 |
| 11/12/2026 03:26 | � | 3,987.875 |
| 11/12/2026 03:26 | � | 3,987.895 |
| 11/12/2026 03:26 | � | 3,988.49 |
| 11/12/2026 03:26 | � | 3,988.74 |
| 11/12/2026 03:26 | � | 3,988.78 |
| 11/12/2026 03:26 | � | 3,988.16 |
| 11/12/2026 03:25 | � | 3,988.08 |
| 11/12/2026 03:25 | � | 3,988.12 |
| 11/12/2026 03:25 | � | 3,988.095 |
| 11/12/2026 03:25 | � | 3,988.285 |
| 11/12/2026 03:25 | � | 3,988.78 |
| 11/12/2026 03:25 | � | 3,988.795 |
| 11/12/2026 03:25 | � | 3,989.02 |
| 11/12/2026 03:25 | � | 3,989.015 |
| 11/12/2026 03:25 | � | 3,989.25 |
| 11/12/2026 03:25 | � | 3,989.79 |
| 11/12/2026 03:25 | � | 3,989.78 |
| 11/12/2026 03:25 | � | 3,989.815 |
| 11/12/2026 03:25 | � | 3,989.055 |
| 11/12/2026 03:24 | � | 3,989.085 |
| 11/12/2026 03:24 | � | 3,989.03 |
| 11/12/2026 03:24 | � | 3,989.115 |
| 11/12/2026 03:24 | � | 3,989.01 |
| 11/12/2026 03:24 | � | 3,988.99 |
| 11/12/2026 03:24 | � | 3,989.57 |
| 11/12/2026 03:24 | � | 3,989.82 |
| 11/12/2026 03:24 | � | 3,989.445 |
| 11/12/2026 03:24 | � | 3,989.495 |
| 11/12/2026 03:24 | � | 3,989.365 |
| 11/12/2026 03:24 | � | 3,989.33 |
| 11/12/2026 03:24 | � | 3,989.30 |
| 11/12/2026 03:24 | � | 3,989.385 |
| 11/12/2026 03:23 | � | 3,989.64 |
| 11/12/2026 03:23 | � | 3,989.72 |
| 11/12/2026 03:23 | � | 3,989.46 |
| 11/12/2026 03:23 | � | 3,989.83 |
| 11/12/2026 03:23 | � | 3,989.78 |
| 11/12/2026 03:23 | � | 3,989.57 |
| 11/12/2026 03:23 | � | 3,989.61 |
| 11/12/2026 03:23 | � | 3,989.465 |
| 11/12/2026 03:23 | � | 3,989.50 |
| 11/12/2026 03:23 | � | 3,988.315 |
| 11/12/2026 03:23 | � | 3,988.32 |
| 11/12/2026 03:23 | � | 3,988.32 |
| 11/12/2026 03:23 | � | 3,988.12 |
| 11/12/2026 03:22 | � | 3,987.605 |
| 11/12/2026 03:22 | � | 3,987.38 |
| 11/12/2026 03:22 | � | 3,987.20 |
| 11/12/2026 03:22 | � | 3,987.28 |
| 11/12/2026 03:22 | � | 3,987.45 |
| 11/12/2026 03:22 | � | 3,986.805 |
| 11/12/2026 03:22 | � | 3,987.14 |
| 11/12/2026 03:22 | � | 3,987.14 |
| 11/12/2026 03:22 | � | 3,986.78 |
| 11/12/2026 03:22 | � | 3,986.76 |
| 11/12/2026 03:22 | � | 3,986.04 |
| 11/12/2026 03:22 | � | 3,986.195 |
| 11/12/2026 03:22 | � | 3,986.175 |
| 11/12/2026 03:21 | � | 3,985.86 |
| 11/12/2026 03:21 | � | 3,985.54 |
| 11/12/2026 03:21 | � | 3,985.52 |
| 11/12/2026 03:21 | � | 3,985.51 |
| 11/12/2026 03:21 | � | 3,985.735 |
| 11/12/2026 03:21 | � | 3,985.39 |
| 11/12/2026 03:21 | � | 3,986.86 |
| 11/12/2026 03:21 | � | 3,986.845 |
| 11/12/2026 03:21 | � | 3,986.905 |
| 11/12/2026 03:21 | � | 3,987.07 |
| 11/12/2026 03:21 | � | 3,987.59 |
| 11/12/2026 03:21 | � | 3,987.565 |
| 11/12/2026 03:21 | � | 3,987.265 |
| 11/12/2026 03:20 | � | 3,987.475 |
| 11/12/2026 03:20 | � | 3,987.41 |
| 11/12/2026 03:20 | � | 3,987.405 |
| 11/12/2026 03:20 | � | 3,987.265 |
| 11/12/2026 03:20 | � | 3,987.98 |
| 11/12/2026 03:20 | � | 3,987.925 |
| 11/12/2026 03:20 | � | 3,988.05 |
| 11/12/2026 03:20 | � | 3,988.285 |
| 11/12/2026 03:20 | � | 3,988.615 |
| 11/12/2026 03:20 | � | 3,988.80 |
| 11/12/2026 03:20 | � | 3,988.50 |
| 11/12/2026 03:20 | � | 3,988.405 |
| 11/12/2026 03:20 | � | 3,988.105 |
| 11/12/2026 03:19 | � | 3,988.57 |
| 11/12/2026 03:19 | � | 3,988.13 |
| 11/12/2026 03:19 | � | 3,988.28 |
| 11/12/2026 03:19 | � | 3,987.985 |
| 11/12/2026 03:19 | � | 3,987.98 |
| 11/12/2026 03:19 | � | 3,987.615 |
| 11/12/2026 03:19 | � | 3,988.20 |
| 11/12/2026 03:19 | � | 3,988.215 |
| 11/12/2026 03:19 | � | 3,988.135 |
| 11/12/2026 03:19 | � | 3,987.935 |
| 11/12/2026 03:19 | � | 3,988.25 |
| 11/12/2026 03:19 | � | 3,988.25 |
| 11/12/2026 03:19 | � | 3,987.92 |
| 11/12/2026 03:18 | � | 3,987.07 |
| 11/12/2026 03:18 | � | 3,986.99 |
| 11/12/2026 03:18 | � | 3,986.975 |
| 11/12/2026 03:18 | � | 3,986.685 |
| 11/12/2026 03:18 | � | 3,986.895 |
| 11/12/2026 03:18 | � | 3,986.555 |
| 11/12/2026 03:18 | � | 3,986.35 |
| 11/12/2026 03:18 | � | 3,984.825 |
| 11/12/2026 03:18 | � | 3,984.395 |
| 11/12/2026 03:18 | � | 3,984.315 |
| 11/12/2026 03:18 | � | 3,984.93 |
| 11/12/2026 03:18 | � | 3,984.925 |
| 11/12/2026 03:18 | � | 3,985.35 |
| 11/12/2026 03:17 | � | 3,986.05 |
| 11/12/2026 03:17 | � | 3,985.97 |
| 11/12/2026 03:17 | � | 3,985.995 |
| 11/12/2026 03:17 | � | 3,985.815 |
| 11/12/2026 03:17 | � | 3,985.355 |
| 11/12/2026 03:17 | � | 3,985.785 |
| 11/12/2026 03:17 | � | 3,986.65 |
| 11/12/2026 03:17 | � | 3,986.73 |
| 11/12/2026 03:17 | � | 3,986.815 |
| 11/12/2026 03:17 | � | 3,986.96 |
| 11/12/2026 03:17 | � | 3,986.59 |
| 11/12/2026 03:17 | � | 3,986.505 |
| 11/12/2026 03:17 | � | 3,987.39 |
| 11/12/2026 03:16 | � | 3,987.665 |
| 11/12/2026 03:16 | � | 3,986.88 |
| 11/12/2026 03:16 | � | 3,986.91 |
| 11/12/2026 03:16 | � | 3,986.905 |
| 11/12/2026 03:16 | � | 3,987.145 |
| 11/12/2026 03:16 | � | 3,987.05 |
| 11/12/2026 03:16 | � | 3,987.09 |
| 11/12/2026 03:16 | � | 3,987.14 |
| 11/12/2026 03:16 | � | 3,986.99 |
| 11/12/2026 03:16 | � | 3,986.315 |
| 11/12/2026 03:16 | � | 3,986.65 |
| 11/12/2026 03:16 | � | 3,986.20 |
| 11/12/2026 03:16 | � | 3,986.835 |
| 11/12/2026 03:15 | � | 3,986.93 |
| 11/12/2026 03:15 | � | 3,986.35 |
| 11/12/2026 03:15 | � | 3,986.36 |
| 11/12/2026 03:15 | � | 3,986.545 |
| 11/12/2026 03:15 | � | 3,986.325 |
| 11/12/2026 03:15 | � | 3,986.075 |
| 11/12/2026 03:15 | � | 3,986.07 |
| 11/12/2026 03:15 | � | 3,986.105 |
| 11/12/2026 03:15 | � | 3,986.05 |
| 11/12/2026 03:15 | � | 3,985.135 |
| 11/12/2026 03:15 | � | 3,985.55 |
| 11/12/2026 03:15 | � | 3,985.585 |
| 11/12/2026 03:15 | � | 3,985.535 |
| 11/12/2026 03:14 | � | 3,985.365 |
| 11/12/2026 03:14 | � | 3,985.55 |
| 11/12/2026 03:14 | � | 3,985.51 |
| 11/12/2026 03:14 | � | 3,985.975 |
| 11/12/2026 03:14 | � | 3,986.005 |
| 11/12/2026 03:14 | � | 3,986.325 |
| 11/12/2026 03:14 | � | 3,986.30 |
| 11/12/2026 03:14 | � | 3,986.73 |
| 11/12/2026 03:14 | � | 3,986.505 |
| 11/12/2026 03:14 | � | 3,986.60 |
| 11/12/2026 03:14 | � | 3,986.84 |
| 11/12/2026 03:14 | � | 3,987.01 |
| 11/12/2026 03:14 | � | 3,986.365 |
| 11/12/2026 03:13 | � | 3,986.325 |
| 11/12/2026 03:13 | � | 3,986.00 |
| 11/12/2026 03:13 | � | 3,986.03 |
| 11/12/2026 03:13 | � | 3,985.655 |
| 11/12/2026 03:13 | � | 3,985.535 |
| 11/12/2026 03:13 | � | 3,985.455 |
| 11/12/2026 03:13 | � | 3,985.24 |
| 11/12/2026 03:13 | � | 3,985.235 |
| 11/12/2026 03:13 | � | 3,984.89 |
| 11/12/2026 03:13 | � | 3,984.565 |
| 11/12/2026 03:13 | � | 3,984.66 |
| 11/12/2026 03:13 | � | 3,984.66 |
| 11/12/2026 03:13 | � | 3,985.38 |
| 11/12/2026 03:12 | � | 3,985.375 |
| 11/12/2026 03:12 | � | 3,985.45 |
| 11/12/2026 03:12 | � | 3,985.445 |
| 11/12/2026 03:12 | � | 3,984.80 |
| 11/12/2026 03:12 | � | 3,985.755 |
| 11/12/2026 03:12 | � | 3,986.34 |
| 11/12/2026 03:12 | � | 3,985.99 |
| 11/12/2026 03:12 | � | 3,985.99 |
| 11/12/2026 03:12 | � | 3,985.955 |
| 11/12/2026 03:12 | � | 3,985.855 |
| 11/12/2026 03:12 | � | 3,985.78 |
| 11/12/2026 03:12 | � | 3,985.78 |
| 11/12/2026 03:12 | � | 3,986.52 |
| 11/12/2026 03:11 | � | 3,986.975 |
| 11/12/2026 03:11 | � | 3,987.25 |
| 11/12/2026 03:11 | � | 3,987.25 |
| 11/12/2026 03:11 | � | 3,986.915 |
| 11/12/2026 03:11 | � | 3,986.435 |
| 11/12/2026 03:11 | � | 3,986.74 |
| 11/12/2026 03:11 | � | 3,986.77 |
| 11/12/2026 03:11 | � | 3,986.77 |
| 11/12/2026 03:11 | � | 3,986.635 |
| 11/12/2026 03:11 | � | 3,987.08 |
| 11/12/2026 03:11 | � | 3,986.67 |
| 11/12/2026 03:11 | � | 3,986.365 |
| 11/12/2026 03:11 | � | 3,986.54 |
| 11/12/2026 03:10 | � | 3,986.545 |
| 11/12/2026 03:10 | � | 3,986.03 |
| 11/12/2026 03:10 | � | 3,986.075 |
| 11/12/2026 03:10 | � | 3,985.97 |
| 11/12/2026 03:10 | � | 3,985.88 |
| 11/12/2026 03:10 | � | 3,985.53 |
| 11/12/2026 03:10 | � | 3,985.43 |
| 11/12/2026 03:10 | � | 3,985.26 |
| 11/12/2026 03:10 | � | 3,985.865 |
| 11/12/2026 03:10 | � | 3,986.28 |
| 11/12/2026 03:10 | � | 3,986.02 |
| 11/12/2026 03:10 | � | 3,986.015 |
| 11/12/2026 03:10 | � | 3,986.67 |
| 11/12/2026 03:09 | � | 3,986.56 |
| 11/12/2026 03:09 | � | 3,987.37 |
| 11/12/2026 03:09 | � | 3,986.42 |
| 11/12/2026 03:09 | � | 3,987.365 |
| 11/12/2026 03:09 | � | 3,987.47 |
| 11/12/2026 03:09 | � | 3,986.97 |
| 11/12/2026 03:09 | � | 3,987.36 |
| 11/12/2026 03:09 | � | 3,987.36 |
| 11/12/2026 03:09 | � | 3,987.355 |
| 11/12/2026 03:09 | � | 3,986.95 |
| 11/12/2026 03:09 | � | 3,986.68 |
| 11/12/2026 03:09 | � | 3,986.68 |
| 11/12/2026 03:09 | � | 3,986.56 |
| 11/12/2026 03:08 | � | 3,986.265 |
| 11/12/2026 03:08 | � | 3,985.93 |
| 11/12/2026 03:08 | � | 3,985.935 |
| 11/12/2026 03:08 | � | 3,985.845 |
| 11/12/2026 03:08 | � | 3,985.755 |
| 11/12/2026 03:08 | � | 3,984.985 |
| 11/12/2026 03:08 | � | 3,984.93 |
| 11/12/2026 03:08 | � | 3,984.755 |
| 11/12/2026 03:08 | � | 3,984.375 |
| 11/12/2026 03:08 | � | 3,984.735 |
| 11/12/2026 03:08 | � | 3,984.79 |
| 11/12/2026 03:08 | � | 3,984.675 |
| 11/12/2026 03:08 | � | 3,984.765 |
| 11/12/2026 03:07 | � | 3,984.45 |
| 11/12/2026 03:07 | � | 3,985.13 |
| 11/12/2026 03:07 | � | 3,984.345 |
| 11/12/2026 03:07 | � | 3,984.91 |
| 11/12/2026 03:07 | � | 3,985.345 |
| 11/12/2026 03:07 | � | 3,985.745 |
| 11/12/2026 03:07 | � | 3,985.40 |
| 11/12/2026 03:07 | � | 3,985.415 |
| 11/12/2026 03:07 | � | 3,985.55 |
| 11/12/2026 03:07 | � | 3,985.595 |
| 11/12/2026 03:07 | � | 3,983.92 |
| 11/12/2026 03:07 | � | 3,984.14 |
| 11/12/2026 03:07 | � | 3,983.88 |
| 11/12/2026 03:06 | � | 3,983.95 |
| 11/12/2026 03:06 | � | 3,984.16 |
| 11/12/2026 03:06 | � | 3,983.95 |
| 11/12/2026 03:06 | � | 3,983.575 |
| 11/12/2026 03:06 | � | 3,983.955 |
| 11/12/2026 03:06 | � | 3,983.68 |
| 11/12/2026 03:06 | � | 3,983.44 |
| 11/12/2026 03:06 | � | 3,983.42 |
| 11/12/2026 03:06 | � | 3,983.455 |
| 11/12/2026 03:06 | � | 3,982.725 |
| 11/12/2026 03:06 | � | 3,982.88 |
| 11/12/2026 03:06 | � | 3,982.935 |
| 11/12/2026 03:06 | � | 3,983.655 |
| 11/12/2026 03:05 | � | 3,983.02 |
| 11/12/2026 03:05 | � | 3,982.81 |
| 11/12/2026 03:05 | � | 3,982.87 |
| 11/12/2026 03:05 | � | 3,982.87 |
| 11/12/2026 03:05 | � | 3,982.915 |
| 11/12/2026 03:05 | � | 3,982.73 |
| 11/12/2026 03:05 | � | 3,982.78 |
| 11/12/2026 03:05 | � | 3,982.775 |
| 11/12/2026 03:05 | � | 3,983.10 |
| 11/12/2026 03:05 | � | 3,984.155 |
| 11/12/2026 03:05 | � | 3,983.99 |
| 11/12/2026 03:05 | � | 3,983.72 |
| 11/12/2026 03:05 | � | 3,985.31 |
| 11/12/2026 03:04 | � | 3,984.865 |
| 11/12/2026 03:04 | � | 3,984.71 |
| 11/12/2026 03:04 | � | 3,984.845 |
| 11/12/2026 03:04 | � | 3,984.71 |
| 11/12/2026 03:04 | � | 3,984.69 |
| 11/12/2026 03:04 | � | 3,984.995 |
| 11/12/2026 03:04 | � | 3,984.60 |
| 11/12/2026 03:04 | � | 3,984.68 |
| 11/12/2026 03:04 | � | 3,983.155 |
| 11/12/2026 03:04 | � | 3,983.345 |
| 11/12/2026 03:04 | � | 3,983.24 |
| 11/12/2026 03:04 | � | 3,983.14 |
| 11/12/2026 03:04 | � | 3,983.59 |
| 11/12/2026 03:03 | � | 3,983.57 |
| 11/12/2026 03:03 | � | 3,983.48 |
| 11/12/2026 03:03 | � | 3,983.475 |
| 11/12/2026 03:03 | � | 3,983.865 |
| 11/12/2026 03:03 | � | 3,982.64 |
| 11/12/2026 03:03 | � | 3,982.235 |
| 11/12/2026 03:03 | � | 3,982.02 |
| 11/12/2026 03:03 | � | 3,982.215 |
| 11/12/2026 03:03 | � | 3,982.07 |
| 11/12/2026 03:03 | � | 3,982.47 |
| 11/12/2026 03:03 | � | 3,982.36 |
| 11/12/2026 03:03 | � | 3,982.36 |
| 11/12/2026 03:03 | � | 3,982.11 |
| 11/12/2026 03:02 | � | 3,983.065 |
| 11/12/2026 03:02 | � | 3,983.47 |
| 11/12/2026 03:02 | � | 3,983.47 |
| 11/12/2026 03:02 | � | 3,982.87 |
| 11/12/2026 03:02 | � | 3,983.585 |
| 11/12/2026 03:02 | � | 3,983.565 |
| 11/12/2026 03:02 | � | 3,983.86 |
| 11/12/2026 03:02 | � | 3,983.675 |
| 11/12/2026 03:02 | � | 3,984.27 |
| 11/12/2026 03:02 | � | 3,983.43 |
| 11/12/2026 03:02 | � | 3,983.86 |
| 11/12/2026 03:02 | � | 3,983.945 |
| 11/12/2026 03:02 | � | 3,983.465 |
| 11/12/2026 03:01 | � | 3,984.925 |
| 11/12/2026 03:01 | � | 3,985.58 |
| 11/12/2026 03:01 | � | 3,985.63 |
| 11/12/2026 03:01 | � | 3,985.72 |
| 11/12/2026 03:01 | � | 3,986.05 |
| 11/12/2026 03:01 | � | 3,985.63 |
| 11/12/2026 03:01 | � | 3,985.39 |
| 11/12/2026 03:01 | � | 3,985.465 |
| 11/12/2026 03:01 | � | 3,984.96 |
| 11/12/2026 03:01 | � | 3,984.555 |
| 11/12/2026 03:01 | � | 3,984.45 |
| 11/12/2026 03:01 | � | 3,984.22 |
| 11/12/2026 03:01 | � | 3,983.90 |
| 11/12/2026 03:00 | � | 3,984.32 |
| 11/12/2026 03:00 | � | 3,985.28 |
| 11/12/2026 03:00 | � | 3,985.165 |
| 11/12/2026 03:00 | � | 3,984.65 |
| 11/12/2026 03:00 | � | 3,985.005 |
| 11/12/2026 03:00 | � | 3,985.205 |
| 11/12/2026 03:00 | � | 3,985.60 |
| 11/12/2026 03:00 | � | 3,985.495 |
| 11/12/2026 03:00 | � | 3,985.695 |
| 11/12/2026 03:00 | � | 3,986.06 |
| 11/12/2026 03:00 | � | 3,985.94 |
| 11/12/2026 03:00 | � | 3,985.70 |
| 11/12/2026 03:00 | � | 3,985.355 |
| 11/12/2026 02:59 | � | 3,985.625 |
| 11/12/2026 02:59 | � | 3,985.54 |
| 11/12/2026 02:59 | � | 3,985.58 |
| 11/12/2026 02:59 | � | 3,985.465 |
| 11/12/2026 02:59 | � | 3,985.145 |
| 11/12/2026 02:59 | � | 3,985.985 |
| 11/12/2026 02:59 | � | 3,985.85 |
| 11/12/2026 02:59 | � | 3,985.44 |
| 11/12/2026 02:59 | � | 3,985.39 |
| 11/12/2026 02:59 | � | 3,984.755 |
| 11/12/2026 02:59 | � | 3,984.59 |
| 11/12/2026 02:59 | � | 3,984.375 |
| 11/12/2026 02:59 | � | 3,984.685 |
| 11/12/2026 02:58 | � | 3,984.595 |
| 11/12/2026 02:58 | � | 3,984.70 |
| 11/12/2026 02:58 | � | 3,984.695 |
| 11/12/2026 02:58 | � | 3,984.56 |
| 11/12/2026 02:58 | � | 3,984.765 |
| 11/12/2026 02:58 | � | 3,984.50 |
| 11/12/2026 02:58 | � | 3,984.57 |
| 11/12/2026 02:58 | � | 3,983.99 |
| 11/12/2026 02:58 | � | 3,983.815 |
| 11/12/2026 02:58 | � | 3,983.265 |
| 11/12/2026 02:58 | � | 3,982.29 |
| 11/12/2026 02:58 | � | 3,982.29 |
| 11/12/2026 02:58 | � | 3,982.36 |
| 11/12/2026 02:57 | � | 3,982.18 |
| 11/12/2026 02:57 | � | 3,982.13 |
| 11/12/2026 02:57 | � | 3,982.065 |
| 11/12/2026 02:57 | � | 3,982.37 |
| 11/12/2026 02:57 | � | 3,982.235 |
| 11/12/2026 02:57 | � | 3,982.45 |
| 11/12/2026 02:57 | � | 3,982.40 |
| 11/12/2026 02:57 | � | 3,982.335 |
| 11/12/2026 02:57 | � | 3,982.475 |
| 11/12/2026 02:57 | � | 3,981.895 |
| 11/12/2026 02:57 | � | 3,983.35 |
| 11/12/2026 02:57 | � | 3,983.345 |
| 11/12/2026 02:57 | � | 3,983.59 |
| 11/12/2026 02:56 | � | 3,983.62 |
| 11/12/2026 02:56 | � | 3,983.73 |
| 11/12/2026 02:56 | � | 3,983.725 |
| 11/12/2026 02:56 | � | 3,983.325 |
| 11/12/2026 02:56 | � | 3,983.515 |
| 11/12/2026 02:56 | � | 3,983.25 |
| 11/12/2026 02:56 | � | 3,983.915 |
| 11/12/2026 02:56 | � | 3,983.015 |
| 11/12/2026 02:56 | � | 3,982.925 |
| 11/12/2026 02:56 | � | 3,982.635 |
| 11/12/2026 02:56 | � | 3,982.59 |
| 11/12/2026 02:56 | � | 3,982.23 |
| 11/12/2026 02:56 | � | 3,982.905 |
| 11/12/2026 02:55 | � | 3,982.845 |
| 11/12/2026 02:55 | � | 3,982.71 |
| 11/12/2026 02:55 | � | 3,982.635 |
| 11/12/2026 02:55 | � | 3,982.93 |
| 11/12/2026 02:55 | � | 3,982.32 |
| 11/12/2026 02:55 | � | 3,982.15 |
| 11/12/2026 02:55 | � | 3,982.19 |
| 11/12/2026 02:55 | � | 3,981.64 |
| 11/12/2026 02:55 | � | 3,981.055 |
| 11/12/2026 02:55 | � | 3,981.215 |
| 11/12/2026 02:55 | � | 3,981.13 |
| 11/12/2026 02:55 | � | 3,981.31 |
| 11/12/2026 02:55 | � | 3,981.705 |
| 11/12/2026 02:54 | � | 3,981.77 |
| 11/12/2026 02:54 | � | 3,981.97 |
| 11/12/2026 02:54 | � | 3,981.91 |
| 11/12/2026 02:54 | � | 3,982.865 |
| 11/12/2026 02:54 | � | 3,983.00 |
| 11/12/2026 02:54 | � | 3,982.58 |
| 11/12/2026 02:54 | � | 3,982.625 |
| 11/12/2026 02:54 | � | 3,982.985 |
| 11/12/2026 02:54 | � | 3,981.50 |
| 11/12/2026 02:54 | � | 3,981.325 |
| 11/12/2026 02:54 | � | 3,981.58 |
| 11/12/2026 02:54 | � | 3,980.98 |
| 11/12/2026 02:54 | � | 3,980.03 |
| 11/12/2026 02:53 | � | 3,979.795 |
| 11/12/2026 02:53 | � | 3,980.18 |
| 11/12/2026 02:53 | � | 3,980.09 |
| 11/12/2026 02:53 | � | 3,980.20 |
| 11/12/2026 02:53 | � | 3,980.135 |
| 11/12/2026 02:53 | � | 3,980.13 |
| 11/12/2026 02:53 | � | 3,980.255 |
| 11/12/2026 02:53 | � | 3,979.535 |
| 11/12/2026 02:53 | � | 3,979.205 |
| 11/12/2026 02:53 | � | 3,980.085 |
| 11/12/2026 02:53 | � | 3,980.09 |
| 11/12/2026 02:53 | � | 3,979.74 |
| 11/12/2026 02:53 | � | 3,979.415 |
| 11/12/2026 02:52 | � | 3,980.085 |
| 11/12/2026 02:52 | � | 3,979.98 |
| 11/12/2026 02:52 | � | 3,979.82 |
| 11/12/2026 02:52 | � | 3,980.075 |
| 11/12/2026 02:52 | � | 3,979.705 |
| 11/12/2026 02:52 | � | 3,980.65 |
| 11/12/2026 02:52 | � | 3,980.59 |
| 11/12/2026 02:52 | � | 3,980.79 |
| 11/12/2026 02:52 | � | 3,980.975 |
| 11/12/2026 02:52 | � | 3,982.06 |
| 11/12/2026 02:52 | � | 3,981.99 |
| 11/12/2026 02:52 | � | 3,982.425 |
| 11/12/2026 02:52 | � | 3,981.87 |
| 11/12/2026 02:51 | � | 3,982.33 |
| 11/12/2026 02:51 | � | 3,982.41 |
| 11/12/2026 02:51 | � | 3,982.74 |
| 11/12/2026 02:51 | � | 3,982.405 |
| 11/12/2026 02:51 | � | 3,982.23 |
| 11/12/2026 02:51 | � | 3,982.87 |
| 11/12/2026 02:51 | � | 3,983.12 |
| 11/12/2026 02:51 | � | 3,982.42 |
| 11/12/2026 02:51 | � | 3,982.625 |
| 11/12/2026 02:51 | � | 3,981.725 |
| 11/12/2026 02:51 | � | 3,981.81 |
| 11/12/2026 02:51 | � | 3,981.845 |
| 11/12/2026 02:51 | � | 3,981.655 |
| 11/12/2026 02:50 | � | 3,981.33 |
| 11/12/2026 02:50 | � | 3,980.78 |
| 11/12/2026 02:50 | � | 3,980.84 |
| 11/12/2026 02:50 | � | 3,980.60 |
| 11/12/2026 02:50 | � | 3,980.895 |
| 11/12/2026 02:50 | � | 3,981.27 |
| 11/12/2026 02:50 | � | 3,981.27 |
| 11/12/2026 02:50 | � | 3,981.745 |
| 11/12/2026 02:50 | � | 3,981.34 |
| 11/12/2026 02:50 | � | 3,981.11 |
| 11/12/2026 02:50 | � | 3,981.11 |
| 11/12/2026 02:50 | � | 3,981.00 |
| 11/12/2026 02:50 | � | 3,982.695 |
| 11/12/2026 02:49 | � | 3,981.72 |
| 11/12/2026 02:49 | � | 3,981.54 |
| 11/12/2026 02:49 | � | 3,981.54 |
| 11/12/2026 02:49 | � | 3,981.715 |
| 11/12/2026 02:49 | � | 3,981.825 |
| 11/12/2026 02:49 | � | 3,981.66 |
| 11/12/2026 02:49 | � | 3,981.875 |
| 11/12/2026 02:49 | � | 3,982.305 |
| 11/12/2026 02:49 | � | 3,982.21 |
| 11/12/2026 02:49 | � | 3,981.905 |
| 11/12/2026 02:49 | � | 3,983.17 |
| 11/12/2026 02:49 | � | 3,983.165 |
| 11/12/2026 02:49 | � | 3,983.115 |
| 11/12/2026 02:48 | � | 3,982.57 |
| 11/12/2026 02:48 | � | 3,982.62 |
| 11/12/2026 02:48 | � | 3,982.18 |
| 11/12/2026 02:48 | � | 3,982.355 |
| 11/12/2026 02:48 | � | 3,982.51 |
| 11/12/2026 02:48 | � | 3,982.97 |
| 11/12/2026 02:48 | � | 3,983.00 |
| 11/12/2026 02:48 | � | 3,983.625 |
| 11/12/2026 02:48 | � | 3,983.82 |
| 11/12/2026 02:48 | � | 3,982.94 |
| 11/12/2026 02:48 | � | 3,982.87 |
| 11/12/2026 02:48 | � | 3,982.835 |
| 11/12/2026 02:48 | � | 3,982.585 |
| 11/12/2026 02:47 | � | 3,983.135 |
| 11/12/2026 02:47 | � | 3,983.53 |
| 11/12/2026 02:47 | � | 3,983.405 |
| 11/12/2026 02:47 | � | 3,983.49 |
| 11/12/2026 02:47 | � | 3,984.34 |
| 11/12/2026 02:47 | � | 3,984.03 |
| 11/12/2026 02:47 | � | 3,984.29 |
| 11/12/2026 02:47 | � | 3,984.035 |
| 11/12/2026 02:47 | � | 3,984.185 |
| 11/12/2026 02:47 | � | 3,984.695 |
| 11/12/2026 02:47 | � | 3,984.80 |
| 11/12/2026 02:47 | � | 3,984.93 |
| 11/12/2026 02:47 | � | 3,984.505 |
| 11/12/2026 02:46 | � | 3,984.69 |
| 11/12/2026 02:46 | � | 3,985.16 |
| 11/12/2026 02:46 | � | 3,985.16 |
| 11/12/2026 02:46 | � | 3,985.255 |
| 11/12/2026 02:46 | � | 3,984.74 |
| 11/12/2026 02:46 | � | 3,985.15 |
| 11/12/2026 02:46 | � | 3,985.245 |
| 11/12/2026 02:46 | � | 3,984.65 |
| 11/12/2026 02:46 | � | 3,985.56 |
| 11/12/2026 02:46 | � | 3,985.73 |
| 11/12/2026 02:46 | � | 3,985.90 |
| 11/12/2026 02:46 | � | 3,985.685 |
| 11/12/2026 02:46 | � | 3,986.73 |
| 11/12/2026 02:45 | � | 3,987.325 |
| 11/12/2026 02:45 | � | 3,986.92 |
| 11/12/2026 02:45 | � | 3,986.97 |
| 11/12/2026 02:45 | � | 3,987.135 |
| 11/12/2026 02:45 | � | 3,987.65 |
| 11/12/2026 02:45 | � | 3,987.55 |
| 11/12/2026 02:45 | � | 3,987.58 |
| 11/12/2026 02:45 | � | 3,987.86 |
| 11/12/2026 02:45 | � | 3,987.68 |
| 11/12/2026 02:45 | � | 3,987.805 |
| 11/12/2026 02:45 | � | 3,987.89 |
| 11/12/2026 02:45 | � | 3,988.24 |
| 11/12/2026 02:45 | � | 3,988.51 |
| 11/12/2026 02:44 | � | 3,989.225 |
| 11/12/2026 02:44 | � | 3,989.21 |
| 11/12/2026 02:44 | � | 3,989.21 |
| 11/12/2026 02:44 | � | 3,989.825 |
| 11/12/2026 02:44 | � | 3,989.72 |
| 11/12/2026 02:44 | � | 3,990.01 |
| 11/12/2026 02:44 | � | 3,990.095 |
| 11/12/2026 02:44 | � | 3,988.875 |
| 11/12/2026 02:44 | � | 3,989.005 |
| 11/12/2026 02:44 | � | 3,989.31 |
| 11/12/2026 02:44 | � | 3,989.19 |
| 11/12/2026 02:44 | � | 3,988.885 |
| 11/12/2026 02:44 | � | 3,988.575 |
| 11/12/2026 02:43 | � | 3,989.415 |
| 11/12/2026 02:43 | � | 3,989.17 |
| 11/12/2026 02:43 | � | 3,989.38 |
| 11/12/2026 02:43 | � | 3,988.925 |
| 11/12/2026 02:43 | � | 3,988.245 |
| 11/12/2026 02:43 | � | 3,988.12 |
| 11/12/2026 02:43 | � | 3,988.165 |
| 11/12/2026 02:43 | � | 3,988.02 |
| 11/12/2026 02:43 | � | 3,987.385 |
| 11/12/2026 02:43 | � | 3,987.615 |
| 11/12/2026 02:43 | � | 3,987.80 |
| 11/12/2026 02:43 | � | 3,987.57 |
| 11/12/2026 02:43 | � | 3,987.68 |
| 11/12/2026 02:42 | � | 3,987.81 |
| 11/12/2026 02:42 | � | 3,987.77 |
| 11/12/2026 02:42 | � | 3,987.715 |
| 11/12/2026 02:42 | � | 3,987.305 |
| 11/12/2026 02:42 | � | 3,987.275 |
| 11/12/2026 02:42 | � | 3,986.96 |
| 11/12/2026 02:42 | � | 3,986.955 |
| 11/12/2026 02:42 | � | 3,986.465 |
| 11/12/2026 02:42 | � | 3,987.385 |
| 11/12/2026 02:42 | � | 3,988.545 |
| 11/12/2026 02:42 | � | 3,988.60 |
| 11/12/2026 02:42 | � | 3,988.595 |
| 11/12/2026 02:42 | � | 3,988.70 |
| 11/12/2026 02:41 | � | 3,988.595 |
| 11/12/2026 02:41 | � | 3,989.15 |
| 11/12/2026 02:41 | � | 3,989.15 |
| 11/12/2026 02:41 | � | 3,989.75 |
| 11/12/2026 02:41 | � | 3,989.21 |
| 11/12/2026 02:41 | � | 3,989.13 |
| 11/12/2026 02:41 | � | 3,989.10 |
| 11/12/2026 02:41 | � | 3,989.415 |
| 11/12/2026 02:41 | � | 3,988.575 |
| 11/12/2026 02:41 | � | 3,989.74 |
| 11/12/2026 02:41 | � | 3,989.23 |
| 11/12/2026 02:41 | � | 3,989.225 |
| 11/12/2026 02:41 | � | 3,990.045 |
| 11/12/2026 02:40 | � | 3,990.59 |
| 11/12/2026 02:40 | � | 3,990.78 |
| 11/12/2026 02:40 | � | 3,990.76 |
| 11/12/2026 02:40 | � | 3,990.445 |
| 11/12/2026 02:40 | � | 3,990.315 |
| 11/12/2026 02:40 | � | 3,990.75 |
| 11/12/2026 02:40 | � | 3,990.635 |
| 11/12/2026 02:40 | � | 3,990.94 |
| 11/12/2026 02:40 | � | 3,991.55 |
| 11/12/2026 02:40 | � | 3,991.935 |
| 11/12/2026 02:40 | � | 3,991.56 |
| 11/12/2026 02:40 | � | 3,992.015 |
| 11/12/2026 02:40 | � | 3,992.075 |
| 11/12/2026 02:39 | � | 3,991.785 |
| 11/12/2026 02:39 | � | 3,991.57 |
| 11/12/2026 02:39 | � | 3,991.62 |
| 11/12/2026 02:39 | � | 3,991.195 |
| 11/12/2026 02:39 | � | 3,991.625 |
| 11/12/2026 02:39 | � | 3,991.40 |
| 11/12/2026 02:39 | � | 3,991.505 |
| 11/12/2026 02:39 | � | 3,991.17 |
| 11/12/2026 02:39 | � | 3,991.235 |
| 11/12/2026 02:39 | � | 3,990.945 |
| 11/12/2026 02:39 | � | 3,990.89 |
| 11/12/2026 02:39 | � | 3,991.075 |
| 11/12/2026 02:39 | � | 3,991.01 |
| 11/12/2026 02:38 | � | 3,991.38 |
| 11/12/2026 02:38 | � | 3,991.11 |
| 11/12/2026 02:38 | � | 3,990.87 |
| 11/12/2026 02:38 | � | 3,991.205 |
| 11/12/2026 02:38 | � | 3,990.78 |
| 11/12/2026 02:38 | � | 3,991.00 |
| 11/12/2026 02:38 | � | 3,991.09 |
| 11/12/2026 02:38 | � | 3,991.645 |
| 11/12/2026 02:38 | � | 3,991.635 |
| 11/12/2026 02:38 | � | 3,992.11 |
| 11/12/2026 02:38 | � | 3,992.12 |
| 11/12/2026 02:38 | � | 3,992.305 |
| 11/12/2026 02:38 | � | 3,991.445 |
| 11/12/2026 02:37 | � | 3,991.55 |
| 11/12/2026 02:37 | � | 3,991.40 |
| 11/12/2026 02:37 | � | 3,991.69 |
| 11/12/2026 02:37 | � | 3,992.28 |
| 11/12/2026 02:37 | � | 3,992.62 |
| 11/12/2026 02:37 | � | 3,991.75 |
| 11/12/2026 02:37 | � | 3,991.855 |
| 11/12/2026 02:37 | � | 3,991.19 |
| 11/12/2026 02:37 | � | 3,990.835 |
| 11/12/2026 02:37 | � | 3,990.39 |
| 11/12/2026 02:37 | � | 3,990.60 |
| 11/12/2026 02:37 | � | 3,989.705 |
| 11/12/2026 02:37 | � | 3,989.29 |
| 11/12/2026 02:36 | � | 3,990.865 |
| 11/12/2026 02:36 | � | 3,990.70 |
| 11/12/2026 02:36 | � | 3,990.48 |
| 11/12/2026 02:36 | � | 3,990.98 |
| 11/12/2026 02:36 | � | 3,991.155 |
| 11/12/2026 02:36 | � | 3,991.06 |
| 11/12/2026 02:36 | � | 3,991.06 |
| 11/12/2026 02:36 | � | 3,991.56 |
| 11/12/2026 02:36 | � | 3,992.095 |
| 11/12/2026 02:36 | � | 3,992.175 |
| 11/12/2026 02:36 | � | 3,992.11 |
| 11/12/2026 02:36 | � | 3,991.905 |
| 11/12/2026 02:36 | � | 3,992.015 |
| 11/12/2026 02:35 | � | 3,991.435 |
| 11/12/2026 02:35 | � | 3,991.95 |
| 11/12/2026 02:35 | � | 3,991.885 |
| 11/12/2026 02:35 | � | 3,991.45 |
| 11/12/2026 02:35 | � | 3,990.73 |
| 11/12/2026 02:35 | � | 3,990.65 |
| 11/12/2026 02:35 | � | 3,990.625 |
| 11/12/2026 02:35 | � | 3,990.84 |
| 11/12/2026 02:35 | � | 3,990.975 |
| 11/12/2026 02:35 | � | 3,991.37 |
| 11/12/2026 02:35 | � | 3,991.75 |
| 11/12/2026 02:35 | � | 3,992.395 |
| 11/12/2026 02:35 | � | 3,992.84 |
| 11/12/2026 02:34 | � | 3,992.89 |
| 11/12/2026 02:34 | � | 3,993.12 |
| 11/12/2026 02:34 | � | 3,993.085 |
| 11/12/2026 02:34 | � | 3,993.18 |
| 11/12/2026 02:34 | � | 3,993.40 |
| 11/12/2026 02:34 | � | 3,993.20 |
| 11/12/2026 02:34 | � | 3,993.175 |
| 11/12/2026 02:34 | � | 3,993.535 |
| 11/12/2026 02:34 | � | 3,993.78 |
| 11/12/2026 02:34 | � | 3,994.815 |
| 11/12/2026 02:34 | � | 3,994.89 |
| 11/12/2026 02:34 | � | 3,994.56 |
| 11/12/2026 02:34 | � | 3,993.985 |
| 11/12/2026 02:33 | � | 3,993.905 |
| 11/12/2026 02:33 | � | 3,994.05 |
| 11/12/2026 02:33 | � | 3,993.335 |
| 11/12/2026 02:33 | � | 3,993.25 |
| 11/12/2026 02:33 | � | 3,993.04 |
| 11/12/2026 02:33 | � | 3,992.85 |
| 11/12/2026 02:33 | � | 3,992.86 |
| 11/12/2026 02:33 | � | 3,992.575 |
| 11/12/2026 02:33 | � | 3,993.165 |
| 11/12/2026 02:33 | � | 3,992.545 |
| 11/12/2026 02:33 | � | 3,992.48 |
| 11/12/2026 02:33 | � | 3,992.23 |
| 11/12/2026 02:33 | � | 3,992.625 |
| 11/12/2026 02:32 | � | 3,992.505 |
| 11/12/2026 02:32 | � | 3,992.67 |
| 11/12/2026 02:32 | � | 3,992.665 |
| 11/12/2026 02:32 | � | 3,992.735 |
| 11/12/2026 02:32 | � | 3,992.105 |
| 11/12/2026 02:32 | � | 3,992.00 |
| 11/12/2026 02:32 | � | 3,991.935 |
| 11/12/2026 02:32 | � | 3,992.28 |
| 11/12/2026 02:32 | � | 3,993.07 |
| 11/12/2026 02:32 | � | 3,992.705 |
| 11/12/2026 02:32 | � | 3,993.10 |
| 11/12/2026 02:32 | � | 3,992.83 |
| 11/12/2026 02:32 | � | 3,993.285 |
| 11/12/2026 02:31 | � | 3,992.215 |
| 11/12/2026 02:31 | � | 3,992.11 |
| 11/12/2026 02:31 | � | 3,992.125 |
| 11/12/2026 02:31 | � | 3,992.205 |
| 11/12/2026 02:31 | � | 3,992.075 |
| 11/12/2026 02:31 | � | 3,993.05 |
| 11/12/2026 02:31 | � | 3,993.165 |
| 11/12/2026 02:31 | � | 3,993.575 |
| 11/12/2026 02:31 | � | 3,993.485 |
| 11/12/2026 02:31 | � | 3,993.22 |
| 11/12/2026 02:31 | � | 3,993.65 |
| 11/12/2026 02:31 | � | 3,993.54 |
| 11/12/2026 02:31 | � | 3,993.935 |
| 11/12/2026 02:30 | � | 3,993.94 |
| 11/12/2026 02:30 | � | 3,994.08 |
| 11/12/2026 02:30 | � | 3,993.955 |
| 11/12/2026 02:30 | � | 3,993.935 |
| 11/12/2026 02:30 | � | 3,994.53 |
| 11/12/2026 02:30 | � | 3,994.63 |
| 11/12/2026 02:30 | � | 3,994.63 |
| 11/12/2026 02:30 | � | 3,994.28 |
| 11/12/2026 02:30 | � | 3,993.885 |
| 11/12/2026 02:30 | � | 3,994.925 |
| 11/12/2026 02:30 | � | 3,994.97 |
| 11/12/2026 02:30 | � | 3,994.73 |
| 11/12/2026 02:30 | � | 3,994.53 |
| 11/12/2026 02:29 | � | 3,995.135 |
| 11/12/2026 02:29 | � | 3,994.78 |
| 11/12/2026 02:29 | � | 3,994.83 |
| 11/12/2026 02:29 | � | 3,994.885 |
| 11/12/2026 02:29 | � | 3,994.775 |
| 11/12/2026 02:29 | � | 3,994.80 |
| 11/12/2026 02:29 | � | 3,994.83 |
| 11/12/2026 02:29 | � | 3,995.53 |
| 11/12/2026 02:29 | � | 3,995.535 |
| 11/12/2026 02:29 | � | 3,994.71 |
| 11/12/2026 02:29 | � | 3,995.00 |
| 11/12/2026 02:29 | � | 3,994.62 |
| 11/12/2026 02:29 | � | 3,994.425 |
| 11/12/2026 02:28 | � | 3,994.495 |
| 11/12/2026 02:28 | � | 3,994.15 |
| 11/12/2026 02:28 | � | 3,993.87 |
| 11/12/2026 02:28 | � | 3,994.165 |
| 11/12/2026 02:28 | � | 3,993.535 |
| 11/12/2026 02:28 | � | 3,993.33 |
| 11/12/2026 02:28 | � | 3,993.395 |
| 11/12/2026 02:28 | � | 3,994.26 |
| 11/12/2026 02:28 | � | 3,994.255 |
| 11/12/2026 02:28 | � | 3,994.075 |
| 11/12/2026 02:28 | � | 3,993.79 |
| 11/12/2026 02:28 | � | 3,993.71 |
| 11/12/2026 02:28 | � | 3,994.835 |
| 11/12/2026 02:27 | � | 3,994.545 |
| 11/12/2026 02:27 | � | 3,994.59 |
| 11/12/2026 02:27 | � | 3,994.575 |
| 11/12/2026 02:27 | � | 3,995.23 |
| 11/12/2026 02:27 | � | 3,994.905 |
| 11/12/2026 02:27 | � | 3,995.00 |
| 11/12/2026 02:27 | � | 3,995.085 |
| 11/12/2026 02:27 | � | 3,995.34 |
| 11/12/2026 02:27 | � | 3,994.56 |
| 11/12/2026 02:27 | � | 3,994.73 |
| 11/12/2026 02:27 | � | 3,994.78 |
| 11/12/2026 02:27 | � | 3,994.96 |
| 11/12/2026 02:27 | � | 3,994.695 |
| 11/12/2026 02:26 | � | 3,994.53 |
| 11/12/2026 02:26 | � | 3,994.36 |
| 11/12/2026 02:26 | � | 3,994.36 |
| 11/12/2026 02:26 | � | 3,994.345 |
| 11/12/2026 02:26 | � | 3,994.045 |
| 11/12/2026 02:26 | � | 3,994.19 |
| 11/12/2026 02:26 | � | 3,994.17 |
| 11/12/2026 02:26 | � | 3,994.76 |
| 11/12/2026 02:26 | � | 3,994.63 |
| 11/12/2026 02:26 | � | 3,994.65 |
| 11/12/2026 02:26 | � | 3,994.73 |
| 11/12/2026 02:26 | � | 3,994.73 |
| 11/12/2026 02:26 | � | 3,995.69 |
| 11/12/2026 02:25 | � | 3,995.96 |
| 11/12/2026 02:25 | � | 3,996.08 |
| 11/12/2026 02:25 | � | 3,996.08 |
| 11/12/2026 02:25 | � | 3,995.95 |
| 11/12/2026 02:25 | � | 3,995.645 |
| 11/12/2026 02:25 | � | 3,995.48 |
| 11/12/2026 02:25 | � | 3,995.475 |
| 11/12/2026 02:25 | � | 3,995.78 |
| 11/12/2026 02:25 | � | 3,996.17 |
| 11/12/2026 02:25 | � | 3,996.155 |
| 11/12/2026 02:25 | � | 3,996.47 |
| 11/12/2026 02:25 | � | 3,996.07 |
| 11/12/2026 02:25 | � | 3,995.30 |
| 11/12/2026 02:24 | � | 3,994.85 |
| 11/12/2026 02:24 | � | 3,994.95 |
| 11/12/2026 02:24 | � | 3,994.86 |
| 11/12/2026 02:24 | � | 3,994.93 |
| 11/12/2026 02:24 | � | 3,995.075 |
| 11/12/2026 02:24 | � | 3,995.57 |
| 11/12/2026 02:24 | � | 3,995.595 |
| 11/12/2026 02:24 | � | 3,995.475 |
| 11/12/2026 02:24 | � | 3,995.495 |
| 11/12/2026 02:24 | � | 3,995.45 |
| 11/12/2026 02:24 | � | 3,995.35 |
| 11/12/2026 02:24 | � | 3,995.345 |
| 11/12/2026 02:24 | � | 3,995.54 |
| 11/12/2026 02:23 | � | 3,995.135 |
| 11/12/2026 02:23 | � | 3,995.78 |
| 11/12/2026 02:23 | � | 3,995.745 |
| 11/12/2026 02:23 | � | 3,995.965 |
| 11/12/2026 02:23 | � | 3,995.42 |
| 11/12/2026 02:23 | � | 3,995.23 |
| 11/12/2026 02:23 | � | 3,995.195 |
| 11/12/2026 02:23 | � | 3,994.83 |
| 11/12/2026 02:23 | � | 3,995.22 |
| 11/12/2026 02:23 | � | 3,995.355 |
| 11/12/2026 02:23 | � | 3,994.87 |
| 11/12/2026 02:23 | � | 3,994.845 |
| 11/12/2026 02:23 | � | 3,995.645 |
| 11/12/2026 02:22 | � | 3,995.215 |
| 11/12/2026 02:22 | � | 3,995.21 |
| 11/12/2026 02:22 | � | 3,995.57 |
| 11/12/2026 02:22 | � | 3,995.54 |
| 11/12/2026 02:22 | � | 3,995.35 |
| 11/12/2026 02:22 | � | 3,995.40 |
| 11/12/2026 02:22 | � | 3,995.16 |
| 11/12/2026 02:22 | � | 3,995.60 |
| 11/12/2026 02:22 | � | 3,995.165 |
| 11/12/2026 02:22 | � | 3,995.35 |
| 11/12/2026 02:22 | � | 3,996.08 |
| 11/12/2026 02:22 | � | 3,996.10 |
| 11/12/2026 02:22 | � | 3,994.665 |
| 11/12/2026 02:21 | � | 3,994.625 |
| 11/12/2026 02:21 | � | 3,994.60 |
| 11/12/2026 02:21 | � | 3,994.555 |
| 11/12/2026 02:21 | � | 3,994.78 |
| 11/12/2026 02:21 | � | 3,995.05 |
| 11/12/2026 02:21 | � | 3,994.03 |
| 11/12/2026 02:21 | � | 3,994.46 |
| 11/12/2026 02:21 | � | 3,993.985 |
| 11/12/2026 02:21 | � | 3,994.17 |
| 11/12/2026 02:21 | � | 3,995.08 |
| 11/12/2026 02:21 | � | 3,995.13 |
| 11/12/2026 02:21 | � | 3,995.60 |
| 11/12/2026 02:21 | � | 3,995.835 |
| 11/12/2026 02:20 | � | 3,996.075 |
| 11/12/2026 02:20 | � | 3,995.98 |
| 11/12/2026 02:20 | � | 3,996.06 |
| 11/12/2026 02:20 | � | 3,996.30 |
| 11/12/2026 02:20 | � | 3,996.95 |
| 11/12/2026 02:20 | � | 3,996.61 |
| 11/12/2026 02:20 | � | 3,996.72 |
| 11/12/2026 02:20 | � | 3,998.505 |
| 11/12/2026 02:20 | � | 3,998.75 |
| 11/12/2026 02:20 | � | 3,999.515 |
| 11/12/2026 02:20 | � | 3,999.45 |
| 11/12/2026 02:20 | � | 3,999.75 |
| 11/12/2026 02:20 | � | 3,999.175 |
| 11/12/2026 02:19 | � | 3,999.365 |
| 11/12/2026 02:19 | � | 3,999.30 |
| 11/12/2026 02:19 | � | 3,999.57 |
| 11/12/2026 02:19 | � | 3,999.18 |
| 11/12/2026 02:19 | � | 4,000.335 |
| 11/12/2026 02:19 | � | 4,000.15 |
| 11/12/2026 02:19 | � | 4,000.145 |
| 11/12/2026 02:19 | � | 3,999.625 |
| 11/12/2026 02:19 | � | 3,999.16 |
| 11/12/2026 02:19 | � | 3,999.22 |
| 11/12/2026 02:19 | � | 3,999.22 |
| 11/12/2026 02:19 | � | 3,999.12 |
| 11/12/2026 02:19 | � | 3,998.045 |
| 11/12/2026 02:18 | � | 3,998.79 |
| 11/12/2026 02:18 | � | 3,998.70 |
| 11/12/2026 02:18 | � | 3,998.64 |
| 11/12/2026 02:18 | � | 3,998.265 |
| 11/12/2026 02:18 | � | 3,998.23 |
| 11/12/2026 02:18 | � | 3,997.84 |
| 11/12/2026 02:18 | � | 3,997.84 |
| 11/12/2026 02:18 | � | 3,997.92 |
| 11/12/2026 02:18 | � | 3,997.635 |
| 11/12/2026 02:18 | � | 3,997.935 |
| 11/12/2026 02:18 | � | 3,997.95 |
| 11/12/2026 02:18 | � | 3,998.325 |
| 11/12/2026 02:18 | � | 3,997.985 |
| 11/12/2026 02:17 | � | 3,998.485 |
| 11/12/2026 02:17 | � | 3,998.77 |
| 11/12/2026 02:17 | � | 3,998.735 |
| 11/12/2026 02:17 | � | 3,998.625 |
| 11/12/2026 02:17 | � | 3,998.205 |
| 11/12/2026 02:17 | � | 3,998.50 |
| 11/12/2026 02:17 | � | 3,998.50 |
| 11/12/2026 02:17 | � | 3,998.085 |
| 11/12/2026 02:17 | � | 3,998.08 |
| 11/12/2026 02:17 | � | 3,999.37 |
| 11/12/2026 02:17 | � | 3,999.64 |
| 11/12/2026 02:17 | � | 3,999.635 |
| 11/12/2026 02:17 | � | 3,999.51 |
| 11/12/2026 02:16 | � | 3,998.99 |
| 11/12/2026 02:16 | � | 3,998.62 |
| 11/12/2026 02:16 | � | 3,998.695 |
| 11/12/2026 02:16 | � | 3,998.345 |
| 11/12/2026 02:16 | � | 3,998.26 |
| 11/12/2026 02:16 | � | 3,998.45 |
| 11/12/2026 02:16 | � | 3,998.265 |
| 11/12/2026 02:16 | � | 3,998.44 |
| 11/12/2026 02:16 | � | 3,997.64 |
| 11/12/2026 02:16 | � | 3,997.42 |
| 11/12/2026 02:16 | � | 3,997.25 |
| 11/12/2026 02:16 | � | 3,997.015 |
| 11/12/2026 02:16 | � | 3,996.705 |
| 11/12/2026 02:15 | � | 3,997.315 |
| 11/12/2026 02:15 | � | 3,996.48 |
| 11/12/2026 02:15 | � | 3,996.555 |
| 11/12/2026 02:15 | � | 3,995.975 |
| 11/12/2026 02:15 | � | 3,997.72 |
| 11/12/2026 02:15 | � | 3,997.76 |
| 11/12/2026 02:15 | � | 3,997.86 |
| 11/12/2026 02:15 | � | 3,998.325 |
| 11/12/2026 02:15 | � | 3,998.12 |
| 11/12/2026 02:15 | � | 3,997.45 |
| 11/12/2026 02:15 | � | 3,997.47 |
| 11/12/2026 02:15 | � | 3,997.91 |
| 11/12/2026 02:15 | � | 3,998.625 |
| 11/12/2026 02:14 | � | 3,998.30 |
| 11/12/2026 02:14 | � | 3,998.30 |
| 11/12/2026 02:14 | � | 3,998.30 |
| 11/12/2026 02:14 | � | 3,997.715 |
| 11/12/2026 02:14 | � | 3,997.72 |
| 11/12/2026 02:14 | � | 3,997.66 |
| 11/12/2026 02:14 | � | 3,997.69 |
| 11/12/2026 02:14 | � | 3,997.705 |
| 11/12/2026 02:14 | � | 3,997.295 |
| 11/12/2026 02:14 | � | 3,997.715 |
| 11/12/2026 02:14 | � | 3,997.36 |
| 11/12/2026 02:14 | � | 3,997.38 |
| 11/12/2026 02:14 | � | 3,997.585 |
| 11/12/2026 02:13 | � | 3,997.60 |
| 11/12/2026 02:13 | � | 3,997.90 |
| 11/12/2026 02:13 | � | 3,997.615 |
| 11/12/2026 02:13 | � | 3,997.745 |
| 11/12/2026 02:13 | � | 3,997.245 |
| 11/12/2026 02:13 | � | 3,998.10 |
| 11/12/2026 02:13 | � | 3,998.305 |
| 11/12/2026 02:13 | � | 3,997.38 |
| 11/12/2026 02:13 | � | 3,998.07 |
| 11/12/2026 02:13 | � | 3,997.12 |
| 11/12/2026 02:13 | � | 3,997.14 |
| 11/12/2026 02:13 | � | 3,996.87 |
| 11/12/2026 02:13 | � | 3,996.80 |
| 11/12/2026 02:12 | � | 3,996.445 |
| 11/12/2026 02:12 | � | 3,996.65 |
| 11/12/2026 02:12 | � | 3,996.58 |
| 11/12/2026 02:12 | � | 3,996.95 |
| 11/12/2026 02:12 | � | 3,996.31 |
| 11/12/2026 02:12 | � | 3,995.93 |
| 11/12/2026 02:12 | � | 3,995.735 |
| 11/12/2026 02:12 | � | 3,995.025 |
| 11/12/2026 02:12 | � | 3,995.025 |
| 11/12/2026 02:12 | � | 3,995.26 |
| 11/12/2026 02:12 | � | 3,995.19 |
| 11/12/2026 02:12 | � | 3,995.755 |
| 11/12/2026 02:12 | � | 3,995.37 |
| 11/12/2026 02:11 | � | 3,994.15 |
| 11/12/2026 02:11 | � | 3,994.34 |
| 11/12/2026 02:11 | � | 3,994.165 |
| 11/12/2026 02:11 | � | 3,994.10 |
| 11/12/2026 02:11 | � | 3,994.245 |
| 11/12/2026 02:11 | � | 3,995.13 |
| 11/12/2026 02:11 | � | 3,995.04 |
| 11/12/2026 02:11 | � | 3,994.835 |
| 11/12/2026 02:11 | � | 3,993.715 |
| 11/12/2026 02:11 | � | 3,994.99 |
| 11/12/2026 02:11 | � | 3,995.15 |
| 11/12/2026 02:11 | � | 3,995.235 |
| 11/12/2026 02:11 | � | 3,995.04 |
| 11/12/2026 02:10 | � | 3,994.355 |
| 11/12/2026 02:10 | � | 3,994.10 |
| 11/12/2026 02:10 | � | 3,994.225 |
| 11/12/2026 02:10 | � | 3,993.915 |
| 11/12/2026 02:10 | � | 3,993.825 |
| 11/12/2026 02:10 | � | 3,993.55 |
| 11/12/2026 02:10 | � | 3,993.765 |
| 11/12/2026 02:10 | � | 3,993.95 |
| 11/12/2026 02:10 | � | 3,993.30 |
| 11/12/2026 02:10 | � | 3,993.675 |
| 11/12/2026 02:10 | � | 3,993.85 |
| 11/12/2026 02:10 | � | 3,993.845 |
| 11/12/2026 02:10 | � | 3,993.39 |
| 11/12/2026 02:09 | � | 3,994.24 |
| 11/12/2026 02:09 | � | 3,994.15 |
| 11/12/2026 02:09 | � | 3,993.985 |
| 11/12/2026 02:09 | � | 3,993.775 |
| 11/12/2026 02:09 | � | 3,994.675 |
| 11/12/2026 02:09 | � | 3,993.84 |
| 11/12/2026 02:09 | � | 3,994.55 |
| 11/12/2026 02:09 | � | 3,994.44 |
| 11/12/2026 02:09 | � | 3,993.635 |
| 11/12/2026 02:09 | � | 3,994.995 |
| 11/12/2026 02:09 | � | 3,995.00 |
| 11/12/2026 02:09 | � | 3,995.505 |
| 11/12/2026 02:09 | � | 3,996.525 |
| 11/12/2026 02:08 | � | 3,996.215 |
| 11/12/2026 02:08 | � | 3,996.36 |
| 11/12/2026 02:08 | � | 3,996.395 |
| 11/12/2026 02:08 | � | 3,996.25 |
| 11/12/2026 02:08 | � | 3,995.735 |
| 11/12/2026 02:08 | � | 3,996.04 |
| 11/12/2026 02:08 | � | 3,995.91 |
| 11/12/2026 02:08 | � | 3,996.76 |
| 11/12/2026 02:08 | � | 3,995.825 |
| 11/12/2026 02:08 | � | 3,995.305 |
| 11/12/2026 02:08 | � | 3,995.36 |
| 11/12/2026 02:08 | � | 3,994.52 |
| 11/12/2026 02:08 | � | 3,994.475 |
| 11/12/2026 02:07 | � | 3,995.195 |
| 11/12/2026 02:07 | � | 3,994.66 |
| 11/12/2026 02:07 | � | 3,995.715 |
| 11/12/2026 02:07 | � | 3,995.82 |
| 11/12/2026 02:07 | � | 3,997.12 |
| 11/12/2026 02:07 | � | 3,997.03 |
| 11/12/2026 02:07 | � | 3,997.01 |
| 11/12/2026 02:07 | � | 3,997.405 |
| 11/12/2026 02:07 | � | 3,997.64 |
| 11/12/2026 02:07 | � | 3,997.365 |
| 11/12/2026 02:07 | � | 3,997.42 |
| 11/12/2026 02:07 | � | 3,997.695 |
| 11/12/2026 02:07 | � | 3,996.74 |
| 11/12/2026 02:06 | � | 3,996.13 |
| 11/12/2026 02:06 | � | 3,996.85 |
| 11/12/2026 02:06 | � | 3,996.89 |
| 11/12/2026 02:06 | � | 3,997.405 |
| 11/12/2026 02:06 | � | 3,996.925 |
| 11/12/2026 02:06 | � | 3,997.07 |
| 11/12/2026 02:06 | � | 3,997.22 |
| 11/12/2026 02:06 | � | 3,997.965 |
| 11/12/2026 02:06 | � | 3,998.01 |
| 11/12/2026 02:06 | � | 3,997.09 |
| 11/12/2026 02:06 | � | 3,997.19 |
| 11/12/2026 02:06 | � | 3,997.13 |
| 11/12/2026 02:06 | � | 3,998.025 |
| 11/12/2026 02:05 | � | 3,998.665 |
| 11/12/2026 02:05 | � | 3,998.64 |
| 11/12/2026 02:05 | � | 3,998.40 |
| 11/12/2026 02:05 | � | 3,998.845 |
| 11/12/2026 02:05 | � | 3,999.475 |
| 11/12/2026 02:05 | � | 3,999.22 |
| 11/12/2026 02:05 | � | 3,999.01 |
| 11/12/2026 02:05 | � | 3,998.205 |
| 11/12/2026 02:05 | � | 3,997.835 |
| 11/12/2026 02:05 | � | 3,996.825 |
| 11/12/2026 02:05 | � | 3,996.72 |
| 11/12/2026 02:05 | � | 3,996.705 |
| 11/12/2026 02:05 | � | 3,995.955 |
| 11/12/2026 02:04 | � | 3,996.85 |
| 11/12/2026 02:04 | � | 3,996.80 |
| 11/12/2026 02:04 | � | 3,997.305 |
| 11/12/2026 02:04 | � | 3,996.45 |
| 11/12/2026 02:04 | � | 3,996.445 |
| 11/12/2026 02:04 | � | 3,995.51 |
| 11/12/2026 02:04 | � | 3,995.65 |
| 11/12/2026 02:04 | � | 3,995.835 |
| 11/12/2026 02:04 | � | 3,994.935 |
| 11/12/2026 02:04 | � | 3,994.075 |
| 11/12/2026 02:04 | � | 3,993.77 |
| 11/12/2026 02:04 | � | 3,993.77 |
| 11/12/2026 02:04 | � | 3,992.655 |
| 11/12/2026 02:03 | � | 3,993.535 |
| 11/12/2026 02:03 | � | 3,993.68 |
| 11/12/2026 02:03 | � | 3,993.33 |
| 11/12/2026 02:03 | � | 3,993.49 |
| 11/12/2026 02:03 | � | 3,993.275 |
| 11/12/2026 02:03 | � | 3,992.54 |
| 11/12/2026 02:03 | � | 3,992.595 |
| 11/12/2026 02:03 | � | 3,992.755 |
| 11/12/2026 02:03 | � | 3,992.55 |
| 11/12/2026 02:03 | � | 3,992.57 |
| 11/12/2026 02:03 | � | 3,992.59 |
| 11/12/2026 02:03 | � | 3,990.745 |
| 11/12/2026 02:03 | � | 3,992.615 |
| 11/12/2026 02:02 | � | 3,991.685 |
| 11/12/2026 02:02 | � | 3,992.39 |
| 11/12/2026 02:02 | � | 3,992.495 |
| 11/12/2026 02:02 | � | 3,992.865 |
| 11/12/2026 02:02 | � | 3,992.49 |
| 11/12/2026 02:02 | � | 3,992.19 |
| 11/12/2026 02:02 | � | 3,992.93 |
| 11/12/2026 02:02 | � | 3,993.785 |
| 11/12/2026 02:02 | � | 3,993.96 |
| 11/12/2026 02:02 | � | 3,994.955 |
| 11/12/2026 02:02 | � | 3,994.92 |
| 11/12/2026 02:02 | � | 3,995.505 |
| 11/12/2026 02:02 | � | 3,994.525 |
| 11/12/2026 02:01 | � | 3,994.18 |
| 11/12/2026 02:01 | � | 3,994.45 |
| 11/12/2026 02:01 | � | 3,994.06 |
| 11/12/2026 02:01 | � | 3,994.295 |
| 11/12/2026 02:01 | � | 3,993.76 |
| 11/12/2026 02:01 | � | 3,994.19 |
| 11/12/2026 02:01 | � | 3,993.75 |
| 11/12/2026 02:01 | � | 3,995.115 |
| 11/12/2026 02:01 | � | 3,994.945 |
| 11/12/2026 02:01 | � | 3,995.53 |
| 11/12/2026 02:01 | � | 3,994.43 |
| 11/12/2026 02:01 | � | 3,994.43 |
| 11/12/2026 02:01 | � | 3,995.12 |
| 11/12/2026 02:00 | � | 3,993.70 |
| 11/12/2026 02:00 | � | 3,993.68 |
| 11/12/2026 02:00 | � | 3,994.44 |
| 11/12/2026 02:00 | � | 3,994.45 |
| 11/12/2026 02:00 | � | 3,994.14 |
| 11/12/2026 02:00 | � | 3,993.80 |
| 11/12/2026 02:00 | � | 3,994.265 |
| 11/12/2026 02:00 | � | 3,994.41 |
| 11/12/2026 02:00 | � | 3,994.25 |
| 11/12/2026 02:00 | � | 3,993.11 |
| 11/12/2026 02:00 | � | 3,994.20 |
| 11/12/2026 02:00 | � | 3,994.31 |
| 11/12/2026 02:00 | � | 3,994.495 |
| 11/12/2026 01:59 | � | 3,994.275 |
| 11/12/2026 01:59 | � | 3,994.50 |
| 11/12/2026 01:59 | � | 3,995.055 |
| 11/12/2026 01:59 | � | 3,994.64 |
| 11/12/2026 01:59 | � | 3,994.64 |
| 11/12/2026 01:59 | � | 3,995.02 |
| 11/12/2026 01:59 | � | 3,994.975 |
| 11/12/2026 01:59 | � | 3,995.055 |
| 11/12/2026 01:59 | � | 3,995.045 |
| 11/12/2026 01:59 | � | 3,994.855 |
| 11/12/2026 01:59 | � | 3,994.95 |
| 11/12/2026 01:59 | � | 3,994.635 |
| 11/12/2026 01:59 | � | 3,994.395 |
| 11/12/2026 01:58 | � | 3,994.725 |
| 11/12/2026 01:58 | � | 3,994.70 |
| 11/12/2026 01:58 | � | 3,995.025 |
| 11/12/2026 01:58 | � | 3,994.85 |
| 11/12/2026 01:58 | � | 3,994.645 |
| 11/12/2026 01:58 | � | 3,994.65 |
| 11/12/2026 01:58 | � | 3,994.655 |
| 11/12/2026 01:58 | � | 3,994.245 |
| 11/12/2026 01:58 | � | 3,994.30 |
| 11/12/2026 01:58 | � | 3,995.155 |
| 11/12/2026 01:58 | � | 3,995.05 |
| 11/12/2026 01:58 | � | 3,995.155 |
| 11/12/2026 01:58 | � | 3,994.645 |
| 11/12/2026 01:57 | � | 3,994.65 |
| 11/12/2026 01:57 | � | 3,994.75 |
| 11/12/2026 01:57 | � | 3,993.58 |
| 11/12/2026 01:57 | � | 3,994.465 |
| 11/12/2026 01:57 | � | 3,994.56 |
| 11/12/2026 01:57 | � | 3,994.50 |
| 11/12/2026 01:57 | � | 3,994.45 |
| 11/12/2026 01:57 | � | 3,993.66 |
| 11/12/2026 01:57 | � | 3,993.275 |
| 11/12/2026 01:57 | � | 3,992.83 |
| 11/12/2026 01:57 | � | 3,992.96 |
| 11/12/2026 01:57 | � | 3,993.03 |
| 11/12/2026 01:57 | � | 3,993.23 |
| 11/12/2026 01:56 | � | 3,993.545 |
| 11/12/2026 01:56 | � | 3,993.80 |
| 11/12/2026 01:56 | � | 3,993.98 |
| 11/12/2026 01:56 | � | 3,992.325 |
| 11/12/2026 01:56 | � | 3,992.225 |
| 11/12/2026 01:56 | � | 3,992.20 |
| 11/12/2026 01:56 | � | 3,991.56 |
| 11/12/2026 01:56 | � | 3,991.86 |
| 11/12/2026 01:56 | � | 3,991.365 |
| 11/12/2026 01:56 | � | 3,992.145 |
| 11/12/2026 01:56 | � | 3,992.10 |
| 11/12/2026 01:56 | � | 3,991.44 |
| 11/12/2026 01:56 | � | 3,991.015 |
| 11/12/2026 01:55 | � | 3,990.945 |
| 11/12/2026 01:55 | � | 3,990.79 |
| 11/12/2026 01:55 | � | 3,990.475 |
| 11/12/2026 01:55 | � | 3,989.68 |
| 11/12/2026 01:55 | � | 3,989.43 |
| 11/12/2026 01:55 | � | 3,989.57 |
| 11/12/2026 01:55 | � | 3,989.405 |
| 11/12/2026 01:55 | � | 3,989.615 |
| 11/12/2026 01:55 | � | 3,989.675 |
| 11/12/2026 01:55 | � | 3,989.735 |
| 11/12/2026 01:55 | � | 3,989.75 |
| 11/12/2026 01:55 | � | 3,989.505 |
| 11/12/2026 01:55 | � | 3,989.89 |
| 11/12/2026 01:54 | � | 3,989.79 |
| 11/12/2026 01:54 | � | 3,989.70 |
| 11/12/2026 01:54 | � | 3,990.04 |
| 11/12/2026 01:54 | � | 3,989.51 |
| 11/12/2026 01:54 | � | 3,989.545 |
| 11/12/2026 01:54 | � | 3,989.85 |
| 11/12/2026 01:54 | � | 3,990.02 |
| 11/12/2026 01:54 | � | 3,989.675 |
| 11/12/2026 01:54 | � | 3,990.00 |
| 11/12/2026 01:54 | � | 3,990.215 |
| 11/12/2026 01:54 | � | 3,990.20 |
| 11/12/2026 01:54 | � | 3,990.07 |
| 11/12/2026 01:54 | � | 3,989.805 |
| 11/12/2026 01:53 | � | 3,990.045 |
| 11/12/2026 01:53 | � | 3,990.20 |
| 11/12/2026 01:53 | � | 3,990.01 |
| 11/12/2026 01:53 | � | 3,989.515 |
| 11/12/2026 01:53 | � | 3,989.655 |
| 11/12/2026 01:53 | � | 3,989.55 |
| 11/12/2026 01:53 | � | 3,989.11 |
| 11/12/2026 01:53 | � | 3,989.245 |
| 11/12/2026 01:53 | � | 3,988.815 |
| 11/12/2026 01:53 | � | 3,988.61 |
| 11/12/2026 01:53 | � | 3,988.61 |
| 11/12/2026 01:53 | � | 3,988.545 |
| 11/12/2026 01:53 | � | 3,988.005 |
| 11/12/2026 01:52 | � | 3,988.355 |
| 11/12/2026 01:52 | � | 3,988.60 |
| 11/12/2026 01:52 | � | 3,988.545 |
| 11/12/2026 01:52 | � | 3,988.70 |
| 11/12/2026 01:52 | � | 3,988.845 |
| 11/12/2026 01:52 | � | 3,988.95 |
| 11/12/2026 01:52 | � | 3,988.75 |
| 11/12/2026 01:52 | � | 3,988.735 |
| 11/12/2026 01:52 | � | 3,988.935 |
| 11/12/2026 01:52 | � | 3,988.645 |
| 11/12/2026 01:52 | � | 3,988.62 |
| 11/12/2026 01:52 | � | 3,988.24 |
| 11/12/2026 01:52 | � | 3,988.375 |
| 11/12/2026 01:51 | � | 3,988.27 |
| 11/12/2026 01:51 | � | 3,987.97 |
| 11/12/2026 01:51 | � | 3,988.07 |
| 11/12/2026 01:51 | � | 3,988.06 |
| 11/12/2026 01:51 | � | 3,988.49 |
| 11/12/2026 01:51 | � | 3,989.05 |
| 11/12/2026 01:51 | � | 3,988.965 |
| 11/12/2026 01:51 | � | 3,989.02 |
| 11/12/2026 01:51 | � | 3,988.975 |
| 11/12/2026 01:51 | � | 3,988.91 |
| 11/12/2026 01:51 | � | 3,988.89 |
| 11/12/2026 01:51 | � | 3,988.695 |
| 11/12/2026 01:51 | � | 3,988.745 |
| 11/12/2026 01:50 | � | 3,988.44 |
| 11/12/2026 01:50 | � | 3,988.28 |
| 11/12/2026 01:50 | � | 3,988.175 |
| 11/12/2026 01:50 | � | 3,988.17 |
| 11/12/2026 01:50 | � | 3,988.825 |
| 11/12/2026 01:50 | � | 3,989.42 |
| 11/12/2026 01:50 | � | 3,989.445 |
| 11/12/2026 01:50 | � | 3,989.625 |
| 11/12/2026 01:50 | � | 3,989.66 |
| 11/12/2026 01:50 | � | 3,989.58 |
| 11/12/2026 01:50 | � | 3,989.49 |
| 11/12/2026 01:50 | � | 3,989.88 |
| 11/12/2026 01:50 | � | 3,989.395 |
| 11/12/2026 01:49 | � | 3,989.345 |
| 11/12/2026 01:49 | � | 3,989.20 |
| 11/12/2026 01:49 | � | 3,989.325 |
| 11/12/2026 01:49 | � | 3,989.535 |
| 11/12/2026 01:49 | � | 3,989.295 |
| 11/12/2026 01:49 | � | 3,989.54 |
| 11/12/2026 01:49 | � | 3,989.575 |
| 11/12/2026 01:49 | � | 3,989.395 |
| 11/12/2026 01:49 | � | 3,989.40 |
| 11/12/2026 01:49 | � | 3,989.575 |
| 11/12/2026 01:49 | � | 3,989.57 |
| 11/12/2026 01:49 | � | 3,989.71 |
| 11/12/2026 01:49 | � | 3,989.215 |
| 11/12/2026 01:48 | � | 3,989.23 |
| 11/12/2026 01:48 | � | 3,988.90 |
| 11/12/2026 01:48 | � | 3,988.67 |
| 11/12/2026 01:48 | � | 3,988.83 |
| 11/12/2026 01:48 | � | 3,989.23 |
| 11/12/2026 01:48 | � | 3,989.55 |
| 11/12/2026 01:48 | � | 3,989.43 |
| 11/12/2026 01:48 | � | 3,989.095 |
| 11/12/2026 01:48 | � | 3,988.695 |
| 11/12/2026 01:48 | � | 3,988.73 |
| 11/12/2026 01:48 | � | 3,988.62 |
| 11/12/2026 01:48 | � | 3,988.80 |
| 11/12/2026 01:48 | � | 3,988.65 |
| 11/12/2026 01:47 | � | 3,988.355 |
| 11/12/2026 01:47 | � | 3,988.69 |
| 11/12/2026 01:47 | � | 3,989.355 |
| 11/12/2026 01:47 | � | 3,989.81 |
| 11/12/2026 01:47 | � | 3,989.835 |
| 11/12/2026 01:47 | � | 3,989.95 |
| 11/12/2026 01:47 | � | 3,989.735 |
| 11/12/2026 01:47 | � | 3,989.54 |
| 11/12/2026 01:47 | � | 3,988.99 |
| 11/12/2026 01:47 | � | 3,988.62 |
| 11/12/2026 01:47 | � | 3,988.615 |
| 11/12/2026 01:47 | � | 3,988.285 |
| 11/12/2026 01:47 | � | 3,987.87 |
| 11/12/2026 01:46 | � | 3,986.995 |
| 11/12/2026 01:46 | � | 3,986.84 |
| 11/12/2026 01:46 | � | 3,985.885 |
| 11/12/2026 01:46 | � | 3,985.765 |
| 11/12/2026 01:46 | � | 3,985.69 |
| 11/12/2026 01:46 | � | 3,985.58 |
| 11/12/2026 01:46 | � | 3,985.985 |
| 11/12/2026 01:46 | � | 3,985.72 |
| 11/12/2026 01:46 | � | 3,985.78 |
| 11/12/2026 01:46 | � | 3,985.05 |
| 11/12/2026 01:46 | � | 3,984.88 |
| 11/12/2026 01:46 | � | 3,984.90 |
| 11/12/2026 01:45 | � | 3,984.74 |
| 11/12/2026 01:45 | � | 3,984.61 |
| 11/12/2026 01:45 | � | 3,984.73 |
| 11/12/2026 01:45 | � | 3,985.155 |
| 11/12/2026 01:45 | � | 3,984.95 |
| 11/12/2026 01:45 | � | 3,985.475 |
| 11/12/2026 01:45 | � | 3,985.30 |
| 11/12/2026 01:45 | � | 3,985.785 |
| 11/12/2026 01:45 | � | 3,985.735 |
| 11/12/2026 01:45 | � | 3,985.475 |
| 11/12/2026 01:45 | � | 3,985.80 |
| 11/12/2026 01:45 | � | 3,985.785 |
| 11/12/2026 01:45 | � | 3,986.05 |
| 11/12/2026 01:44 | � | 3,985.40 |
| 11/12/2026 01:44 | � | 3,985.90 |
| 11/12/2026 01:44 | � | 3,985.645 |
| 11/12/2026 01:44 | � | 3,985.725 |
| 11/12/2026 01:44 | � | 3,986.01 |
| 11/12/2026 01:44 | � | 3,987.14 |
| 11/12/2026 01:44 | � | 3,987.09 |
| 11/12/2026 01:44 | � | 3,987.275 |
| 11/12/2026 01:44 | � | 3,987.07 |
| 11/12/2026 01:44 | � | 3,986.93 |
| 11/12/2026 01:44 | � | 3,986.85 |
| 11/12/2026 01:44 | � | 3,987.15 |
| 11/12/2026 01:44 | � | 3,987.415 |
| 11/12/2026 01:43 | � | 3,988.195 |
| 11/12/2026 01:43 | � | 3,987.65 |
| 11/12/2026 01:43 | � | 3,987.77 |
| 11/12/2026 01:43 | � | 3,987.525 |
| 11/12/2026 01:43 | � | 3,987.48 |
| 11/12/2026 01:43 | � | 3,987.965 |
| 11/12/2026 01:43 | � | 3,987.85 |
| 11/12/2026 01:43 | � | 3,987.65 |
| 11/12/2026 01:43 | � | 3,987.57 |
| 11/12/2026 01:43 | � | 3,987.48 |
| 11/12/2026 01:43 | � | 3,987.18 |
| 11/12/2026 01:43 | � | 3,987.075 |
| 11/12/2026 01:43 | � | 3,987.08 |
| 11/12/2026 01:42 | � | 3,987.055 |
| 11/12/2026 01:42 | � | 3,987.09 |
| 11/12/2026 01:42 | � | 3,987.09 |
| 11/12/2026 01:42 | � | 3,987.24 |
| 11/12/2026 01:42 | � | 3,986.95 |
| 11/12/2026 01:42 | � | 3,986.60 |
| 11/12/2026 01:42 | � | 3,986.69 |
| 11/12/2026 01:42 | � | 3,986.39 |
| 11/12/2026 01:42 | � | 3,986.295 |
| 11/12/2026 01:42 | � | 3,986.515 |
| 11/12/2026 01:42 | � | 3,987.33 |
| 11/12/2026 01:42 | � | 3,987.38 |
| 11/12/2026 01:42 | � | 3,987.975 |
| 11/12/2026 01:41 | � | 3,987.955 |
| 11/12/2026 01:41 | � | 3,987.53 |
| 11/12/2026 01:41 | � | 3,987.60 |
| 11/12/2026 01:41 | � | 3,987.265 |
| 11/12/2026 01:41 | � | 3,987.065 |
| 11/12/2026 01:41 | � | 3,987.015 |
| 11/12/2026 01:41 | � | 3,986.77 |
| 11/12/2026 01:41 | � | 3,985.81 |
| 11/12/2026 01:41 | � | 3,985.935 |
| 11/12/2026 01:41 | � | 3,985.88 |
| 11/12/2026 01:41 | � | 3,985.90 |
| 11/12/2026 01:41 | � | 3,985.815 |
| 11/12/2026 01:41 | � | 3,985.625 |
| 11/12/2026 01:40 | � | 3,987.315 |
| 11/12/2026 01:40 | � | 3,987.305 |
| 11/12/2026 01:40 | � | 3,987.31 |
| 11/12/2026 01:40 | � | 3,986.46 |
| 11/12/2026 01:40 | � | 3,986.11 |
| 11/12/2026 01:40 | � | 3,985.025 |
| 11/12/2026 01:40 | � | 3,985.07 |
| 11/12/2026 01:40 | � | 3,984.715 |
| 11/12/2026 01:40 | � | 3,984.835 |
| 11/12/2026 01:40 | � | 3,985.715 |
| 11/12/2026 01:40 | � | 3,984.42 |
| 11/12/2026 01:40 | � | 3,983.595 |
| 11/12/2026 01:40 | � | 3,982.81 |
| 11/12/2026 01:39 | � | 3,982.81 |
| 11/12/2026 01:39 | � | 3,983.15 |
| 11/12/2026 01:39 | � | 3,983.105 |
| 11/12/2026 01:39 | � | 3,983.10 |
| 11/12/2026 01:39 | � | 3,982.985 |
| 11/12/2026 01:39 | � | 3,982.63 |
| 11/12/2026 01:39 | � | 3,982.59 |
| 11/12/2026 01:39 | � | 3,982.91 |
| 11/12/2026 01:39 | � | 3,983.315 |
| 11/12/2026 01:39 | � | 3,983.015 |
| 11/12/2026 01:39 | � | 3,983.51 |
| 11/12/2026 01:39 | � | 3,983.51 |
| 11/12/2026 01:39 | � | 3,983.60 |
| 11/12/2026 01:38 | � | 3,983.75 |
| 11/12/2026 01:38 | � | 3,984.08 |
| 11/12/2026 01:38 | � | 3,984.095 |
| 11/12/2026 01:38 | � | 3,983.155 |
| 11/12/2026 01:38 | � | 3,982.40 |
| 11/12/2026 01:38 | � | 3,982.485 |
| 11/12/2026 01:38 | � | 3,982.82 |
| 11/12/2026 01:38 | � | 3,983.315 |
| 11/12/2026 01:38 | � | 3,983.915 |
| 11/12/2026 01:38 | � | 3,984.375 |
| 11/12/2026 01:38 | � | 3,985.80 |
| 11/12/2026 01:38 | � | 3,985.81 |
| 11/12/2026 01:38 | � | 3,985.465 |
| 11/12/2026 01:37 | � | 3,986.61 |
| 11/12/2026 01:37 | � | 3,986.745 |
| 11/12/2026 01:37 | � | 3,986.74 |
| 11/12/2026 01:37 | � | 3,986.82 |
| 11/12/2026 01:37 | � | 3,986.725 |
| 11/12/2026 01:37 | � | 3,986.67 |
| 11/12/2026 01:37 | � | 3,987.41 |
| 11/12/2026 01:37 | � | 3,987.31 |
| 11/12/2026 01:37 | � | 3,987.025 |
| 11/12/2026 01:37 | � | 3,986.76 |
| 11/12/2026 01:37 | � | 3,986.65 |
| 11/12/2026 01:37 | � | 3,986.425 |
| 11/12/2026 01:37 | � | 3,986.515 |
| 11/12/2026 01:36 | � | 3,986.435 |
| 11/12/2026 01:36 | � | 3,986.52 |
| 11/12/2026 01:36 | � | 3,986.61 |
| 11/12/2026 01:36 | � | 3,986.45 |
| 11/12/2026 01:36 | � | 3,986.36 |
| 11/12/2026 01:36 | � | 3,985.285 |
| 11/12/2026 01:36 | � | 3,985.39 |
| 11/12/2026 01:36 | � | 3,985.37 |
| 11/12/2026 01:36 | � | 3,985.255 |
| 11/12/2026 01:36 | � | 3,985.035 |
| 11/12/2026 01:36 | � | 3,985.20 |
| 11/12/2026 01:36 | � | 3,985.295 |
| 11/12/2026 01:36 | � | 3,985.365 |
| 11/12/2026 01:35 | � | 3,983.64 |
| 11/12/2026 01:35 | � | 3,983.74 |
| 11/12/2026 01:35 | � | 3,983.66 |
| 11/12/2026 01:35 | � | 3,983.42 |
| 11/12/2026 01:35 | � | 3,982.56 |
| 11/12/2026 01:35 | � | 3,982.325 |
| 11/12/2026 01:35 | � | 3,982.90 |
| 11/12/2026 01:35 | � | 3,982.995 |
| 11/12/2026 01:35 | � | 3,982.615 |
| 11/12/2026 01:35 | � | 3,983.12 |
| 11/12/2026 01:35 | � | 3,983.50 |
| 11/12/2026 01:35 | � | 3,983.47 |
| 11/12/2026 01:35 | � | 3,983.135 |
| 11/12/2026 01:34 | � | 3,983.06 |
| 11/12/2026 01:34 | � | 3,982.85 |
| 11/12/2026 01:34 | � | 3,982.81 |
| 11/12/2026 01:34 | � | 3,982.58 |
| 11/12/2026 01:34 | � | 3,981.05 |
| 11/12/2026 01:34 | � | 3,980.955 |
| 11/12/2026 01:34 | � | 3,981.31 |
| 11/12/2026 01:34 | � | 3,981.05 |
| 11/12/2026 01:34 | � | 3,981.31 |
| 11/12/2026 01:34 | � | 3,981.37 |
| 11/12/2026 01:34 | � | 3,981.45 |
| 11/12/2026 01:34 | � | 3,981.285 |
| 11/12/2026 01:34 | � | 3,982.14 |
| 11/12/2026 01:33 | � | 3,982.31 |
| 11/12/2026 01:33 | � | 3,982.42 |
| 11/12/2026 01:33 | � | 3,982.65 |
| 11/12/2026 01:33 | � | 3,982.18 |
| 11/12/2026 01:33 | � | 3,982.25 |
| 11/12/2026 01:33 | � | 3,982.68 |
| 11/12/2026 01:33 | � | 3,982.78 |
| 11/12/2026 01:33 | � | 3,982.825 |
| 11/12/2026 01:33 | � | 3,982.825 |
| 11/12/2026 01:33 | � | 3,982.29 |
| 11/12/2026 01:33 | � | 3,982.00 |
| 11/12/2026 01:33 | � | 3,982.04 |
| 11/12/2026 01:33 | � | 3,982.485 |
| 11/12/2026 01:32 | � | 3,981.985 |
| 11/12/2026 01:32 | � | 3,981.975 |
| 11/12/2026 01:32 | � | 3,981.90 |
| 11/12/2026 01:32 | � | 3,981.855 |
| 11/12/2026 01:32 | � | 3,981.82 |
| 11/12/2026 01:32 | � | 3,981.495 |
| 11/12/2026 01:32 | � | 3,981.38 |
| 11/12/2026 01:32 | � | 3,981.11 |
| 11/12/2026 01:32 | � | 3,981.11 |
| 11/12/2026 01:32 | � | 3,981.72 |
| 11/12/2026 01:32 | � | 3,981.90 |
| 11/12/2026 01:32 | � | 3,981.865 |
| 11/12/2026 01:32 | � | 3,982.23 |
| 11/12/2026 01:31 | � | 3,982.025 |
| 11/12/2026 01:31 | � | 3,982.355 |
| 11/12/2026 01:31 | � | 3,982.30 |
| 11/12/2026 01:31 | � | 3,982.25 |
| 11/12/2026 01:31 | � | 3,982.665 |
| 11/12/2026 01:31 | � | 3,982.58 |
| 11/12/2026 01:31 | � | 3,982.48 |
| 11/12/2026 01:31 | � | 3,982.74 |
| 11/12/2026 01:31 | � | 3,982.475 |
| 11/12/2026 01:31 | � | 3,982.645 |
| 11/12/2026 01:31 | � | 3,982.55 |
| 11/12/2026 01:31 | � | 3,982.57 |
| 11/12/2026 01:31 | � | 3,983.385 |
| 11/12/2026 01:30 | � | 3,983.735 |
| 11/12/2026 01:30 | � | 3,983.725 |
| 11/12/2026 01:30 | � | 3,983.62 |
| 11/12/2026 01:30 | � | 3,983.48 |
| 11/12/2026 01:30 | � | 3,983.34 |
| 11/12/2026 01:30 | � | 3,983.255 |
| 11/12/2026 01:30 | � | 3,983.22 |
| 11/12/2026 01:30 | � | 3,983.25 |
| 11/12/2026 01:30 | � | 3,982.81 |
| 11/12/2026 01:30 | � | 3,983.30 |
| 11/12/2026 01:30 | � | 3,983.21 |
| 11/12/2026 01:30 | � | 3,982.785 |
| 11/12/2026 01:30 | � | 3,983.155 |
| 11/12/2026 01:29 | � | 3,982.78 |
| 11/12/2026 01:29 | � | 3,982.655 |
| 11/12/2026 01:29 | � | 3,982.66 |
| 11/12/2026 01:29 | � | 3,982.545 |
| 11/12/2026 01:29 | � | 3,982.035 |
| 11/12/2026 01:29 | � | 3,981.915 |
| 11/12/2026 01:29 | � | 3,981.58 |
| 11/12/2026 01:29 | � | 3,981.665 |
| 11/12/2026 01:29 | � | 3,981.535 |
| 11/12/2026 01:29 | � | 3,981.55 |
| 11/12/2026 01:29 | � | 3,981.65 |
| 11/12/2026 01:29 | � | 3,981.355 |
| 11/12/2026 01:29 | � | 3,981.12 |
| 11/12/2026 01:28 | � | 3,981.165 |
| 11/12/2026 01:28 | � | 3,982.13 |
| 11/12/2026 01:28 | � | 3,982.02 |
| 11/12/2026 01:28 | � | 3,982.185 |
| 11/12/2026 01:28 | � | 3,981.87 |
| 11/12/2026 01:28 | � | 3,982.165 |
| 11/12/2026 01:28 | � | 3,981.99 |
| 11/12/2026 01:28 | � | 3,982.685 |
| 11/12/2026 01:28 | � | 3,982.65 |
| 11/12/2026 01:28 | � | 3,982.775 |
| 11/12/2026 01:28 | � | 3,982.24 |
| 11/12/2026 01:28 | � | 3,982.41 |
| 11/12/2026 01:28 | � | 3,983.81 |
| 11/12/2026 01:27 | � | 3,984.045 |
| 11/12/2026 01:27 | � | 3,984.28 |
| 11/12/2026 01:27 | � | 3,984.335 |
| 11/12/2026 01:27 | � | 3,984.14 |
| 11/12/2026 01:27 | � | 3,984.375 |
| 11/12/2026 01:27 | � | 3,984.44 |
| 11/12/2026 01:27 | � | 3,984.10 |
| 11/12/2026 01:27 | � | 3,984.305 |
| 11/12/2026 01:27 | � | 3,983.90 |
| 11/12/2026 01:27 | � | 3,983.91 |
| 11/12/2026 01:27 | � | 3,984.05 |
| 11/12/2026 01:27 | � | 3,984.09 |
| 11/12/2026 01:27 | � | 3,983.57 |
| 11/12/2026 01:26 | � | 3,984.725 |
| 11/12/2026 01:26 | � | 3,984.88 |
| 11/12/2026 01:26 | � | 3,984.81 |
| 11/12/2026 01:26 | � | 3,985.105 |
| 11/12/2026 01:26 | � | 3,985.205 |
| 11/12/2026 01:26 | � | 3,985.17 |
| 11/12/2026 01:26 | � | 3,985.14 |
| 11/12/2026 01:26 | � | 3,985.22 |
| 11/12/2026 01:26 | � | 3,984.91 |
| 11/12/2026 01:26 | � | 3,985.475 |
| 11/12/2026 01:26 | � | 3,985.25 |
| 11/12/2026 01:26 | � | 3,985.255 |
| 11/12/2026 01:26 | � | 3,985.095 |
| 11/12/2026 01:25 | � | 3,984.435 |
| 11/12/2026 01:25 | � | 3,984.47 |
| 11/12/2026 01:25 | � | 3,984.57 |
| 11/12/2026 01:25 | � | 3,984.15 |
| 11/12/2026 01:25 | � | 3,984.34 |
| 11/12/2026 01:25 | � | 3,983.87 |
| 11/12/2026 01:25 | � | 3,983.38 |
| 11/12/2026 01:25 | � | 3,983.965 |
| 11/12/2026 01:25 | � | 3,984.07 |
| 11/12/2026 01:25 | � | 3,984.735 |
| 11/12/2026 01:25 | � | 3,984.64 |
| 11/12/2026 01:25 | � | 3,984.58 |
| 11/12/2026 01:25 | � | 3,984.095 |
| 11/12/2026 01:24 | � | 3,985.14 |
| 11/12/2026 01:24 | � | 3,985.08 |
| 11/12/2026 01:24 | � | 3,985.11 |
| 11/12/2026 01:24 | � | 3,985.435 |
| 11/12/2026 01:24 | � | 3,985.65 |
| 11/12/2026 01:24 | � | 3,985.11 |
| 11/12/2026 01:24 | � | 3,985.20 |
| 11/12/2026 01:24 | � | 3,985.135 |
| 11/12/2026 01:24 | � | 3,985.10 |
| 11/12/2026 01:24 | � | 3,984.76 |
| 11/12/2026 01:24 | � | 3,984.53 |
| 11/12/2026 01:24 | � | 3,984.64 |
| 11/12/2026 01:24 | � | 3,984.01 |
| 11/12/2026 01:23 | � | 3,983.03 |
| 11/12/2026 01:23 | � | 3,982.92 |
| 11/12/2026 01:23 | � | 3,982.845 |
| 11/12/2026 01:23 | � | 3,982.86 |
| 11/12/2026 01:23 | � | 3,982.745 |
| 11/12/2026 01:23 | � | 3,981.99 |
| 11/12/2026 01:23 | � | 3,981.98 |
| 11/12/2026 01:23 | � | 3,981.93 |
| 11/12/2026 01:23 | � | 3,981.835 |
| 11/12/2026 01:23 | � | 3,981.42 |
| 11/12/2026 01:23 | � | 3,981.47 |
| 11/12/2026 01:23 | � | 3,981.565 |
| 11/12/2026 01:23 | � | 3,981.44 |
| 11/12/2026 01:22 | � | 3,981.485 |
| 11/12/2026 01:22 | � | 3,981.76 |
| 11/12/2026 01:22 | � | 3,981.715 |
| 11/12/2026 01:22 | � | 3,981.725 |
| 11/12/2026 01:22 | � | 3,981.625 |
| 11/12/2026 01:22 | � | 3,981.435 |
| 11/12/2026 01:22 | � | 3,981.23 |
| 11/12/2026 01:22 | � | 3,980.945 |
| 11/12/2026 01:22 | � | 3,980.515 |
| 11/12/2026 01:22 | � | 3,979.91 |
| 11/12/2026 01:22 | � | 3,979.53 |
| 11/12/2026 01:22 | � | 3,978.98 |
| 11/12/2026 01:22 | � | 3,980.055 |
| 11/12/2026 01:21 | � | 3,981.19 |
| 11/12/2026 01:21 | � | 3,982.02 |
| 11/12/2026 01:21 | � | 3,982.245 |
| 11/12/2026 01:21 | � | 3,982.12 |
| 11/12/2026 01:21 | � | 3,982.685 |
| 11/12/2026 01:21 | � | 3,982.34 |
| 11/12/2026 01:21 | � | 3,982.37 |
| 11/12/2026 01:21 | � | 3,982.45 |
| 11/12/2026 01:21 | � | 3,982.185 |
| 11/12/2026 01:21 | � | 3,982.245 |
| 11/12/2026 01:21 | � | 3,982.31 |
| 11/12/2026 01:21 | � | 3,982.325 |
| 11/12/2026 01:21 | � | 3,982.44 |
| 11/12/2026 01:20 | � | 3,983.31 |
| 11/12/2026 01:20 | � | 3,984.35 |
| 11/12/2026 01:20 | � | 3,984.52 |
| 11/12/2026 01:20 | � | 3,983.055 |
| 11/12/2026 01:20 | � | 3,983.13 |
| 11/12/2026 01:20 | � | 3,983.515 |
| 11/12/2026 01:20 | � | 3,983.35 |
| 11/12/2026 01:20 | � | 3,983.515 |
| 11/12/2026 01:20 | � | 3,983.385 |
| 11/12/2026 01:20 | � | 3,983.59 |
| 11/12/2026 01:20 | � | 3,983.20 |
| 11/12/2026 01:20 | � | 3,982.89 |
| 11/12/2026 01:20 | � | 3,982.975 |
| 11/12/2026 01:19 | � | 3,982.265 |
| 11/12/2026 01:19 | � | 3,981.19 |
| 11/12/2026 01:19 | � | 3,981.10 |
| 11/12/2026 01:19 | � | 3,980.02 |
| 11/12/2026 01:19 | � | 3,980.05 |
| 11/12/2026 01:19 | � | 3,979.685 |
| 11/12/2026 01:19 | � | 3,979.75 |
| 11/12/2026 01:19 | � | 3,979.765 |
| 11/12/2026 01:19 | � | 3,979.97 |
| 11/12/2026 01:19 | � | 3,979.94 |
| 11/12/2026 01:19 | � | 3,980.15 |
| 11/12/2026 01:19 | � | 3,980.23 |
| 11/12/2026 01:19 | � | 3,979.955 |
| 11/12/2026 01:18 | � | 3,979.31 |
| 11/12/2026 01:18 | � | 3,978.66 |
| 11/12/2026 01:18 | � | 3,978.775 |
| 11/12/2026 01:18 | � | 3,978.825 |
| 11/12/2026 01:18 | � | 3,978.89 |
| 11/12/2026 01:18 | � | 3,978.84 |
| 11/12/2026 01:18 | � | 3,978.85 |
| 11/12/2026 01:18 | � | 3,979.31 |
| 11/12/2026 01:18 | � | 3,979.335 |
| 11/12/2026 01:18 | � | 3,979.555 |
| 11/12/2026 01:18 | � | 3,980.65 |
| 11/12/2026 01:18 | � | 3,979.335 |
| 11/12/2026 01:18 | � | 3,979.275 |
| 11/12/2026 01:17 | � | 3,979.455 |
| 11/12/2026 01:17 | � | 3,979.35 |
| 11/12/2026 01:17 | � | 3,979.18 |
| 11/12/2026 01:17 | � | 3,979.60 |
| 11/12/2026 01:17 | � | 3,979.605 |
| 11/12/2026 01:17 | � | 3,978.73 |
| 11/12/2026 01:17 | � | 3,978.58 |
| 11/12/2026 01:17 | � | 3,979.24 |
| 11/12/2026 01:17 | � | 3,979.32 |
| 11/12/2026 01:17 | � | 3,979.87 |
| 11/12/2026 01:17 | � | 3,979.62 |
| 11/12/2026 01:17 | � | 3,979.32 |
| 11/12/2026 01:17 | � | 3,979.165 |
| 11/12/2026 01:16 | � | 3,977.46 |
| 11/12/2026 01:16 | � | 3,976.30 |
| 11/12/2026 01:16 | � | 3,976.32 |
| 11/12/2026 01:16 | � | 3,977.18 |
| 11/12/2026 01:16 | � | 3,976.425 |
| 11/12/2026 01:16 | � | 3,975.635 |
| 11/12/2026 01:16 | � | 3,975.10 |
| 11/12/2026 01:16 | � | 3,974.335 |
| 11/12/2026 01:16 | � | 3,973.965 |
| 11/12/2026 01:16 | � | 3,973.175 |
| 11/12/2026 01:16 | � | 3,972.21 |
| 11/12/2026 01:16 | � | 3,972.295 |
| 11/12/2026 01:16 | � | 3,972.86 |
| 11/12/2026 01:15 | � | 3,973.82 |
| 11/12/2026 01:15 | � | 3,973.73 |
| 11/12/2026 01:15 | � | 3,973.85 |
| 11/12/2026 01:15 | � | 3,974.24 |
| 11/12/2026 01:15 | � | 3,974.19 |
| 11/12/2026 01:15 | � | 3,973.65 |
| 11/12/2026 01:15 | � | 3,973.65 |
| 11/12/2026 01:15 | � | 3,973.66 |
| 11/12/2026 01:15 | � | 3,973.505 |
| 11/12/2026 01:15 | � | 3,973.45 |
| 11/12/2026 01:15 | � | 3,973.50 |
| 11/12/2026 01:15 | � | 3,973.455 |
| 11/12/2026 01:15 | � | 3,972.875 |
| 11/12/2026 01:14 | � | 3,972.25 |
| 11/12/2026 01:14 | � | 3,972.55 |
| 11/12/2026 01:14 | � | 3,972.16 |
| 11/12/2026 01:14 | � | 3,973.215 |
| 11/12/2026 01:14 | � | 3,973.095 |
| 11/12/2026 01:14 | � | 3,972.82 |
| 11/12/2026 01:14 | � | 3,972.88 |
| 11/12/2026 01:14 | � | 3,972.915 |
| 11/12/2026 01:14 | � | 3,973.515 |
| 11/12/2026 01:14 | � | 3,973.54 |
| 11/12/2026 01:14 | � | 3,973.65 |
| 11/12/2026 01:14 | � | 3,973.93 |
| 11/12/2026 01:14 | � | 3,974.21 |
| 11/12/2026 01:13 | � | 3,974.175 |
| 11/12/2026 01:13 | � | 3,974.07 |
| 11/12/2026 01:13 | � | 3,974.15 |
| 11/12/2026 01:13 | � | 3,974.55 |
| 11/12/2026 01:13 | � | 3,973.775 |
| 11/12/2026 01:13 | � | 3,973.82 |
| 11/12/2026 01:13 | � | 3,974.35 |
| 11/12/2026 01:13 | � | 3,974.03 |
| 11/12/2026 01:13 | � | 3,974.785 |
| 11/12/2026 01:13 | � | 3,974.445 |
| 11/12/2026 01:13 | � | 3,974.05 |
| 11/12/2026 01:13 | � | 3,974.275 |
| 11/12/2026 01:13 | � | 3,974.435 |
| 11/12/2026 01:12 | � | 3,974.79 |
| 11/12/2026 01:12 | � | 3,975.05 |
| 11/12/2026 01:12 | � | 3,974.985 |
| 11/12/2026 01:12 | � | 3,974.56 |
| 11/12/2026 01:12 | � | 3,973.765 |
| 11/12/2026 01:12 | � | 3,973.565 |
| 11/12/2026 01:12 | � | 3,974.05 |
| 11/12/2026 01:12 | � | 3,973.95 |
| 11/12/2026 01:12 | � | 3,973.685 |
| 11/12/2026 01:12 | � | 3,973.69 |
| 11/12/2026 01:12 | � | 3,973.70 |
| 11/12/2026 01:12 | � | 3,973.715 |
| 11/12/2026 01:12 | � | 3,972.465 |
| 11/12/2026 01:11 | � | 3,972.48 |
| 11/12/2026 01:11 | � | 3,971.61 |
| 11/12/2026 01:11 | � | 3,971.69 |
| 11/12/2026 01:11 | � | 3,972.615 |
| 11/12/2026 01:11 | � | 3,970.68 |
| 11/12/2026 01:11 | � | 3,970.685 |
| 11/12/2026 01:11 | � | 3,970.60 |
| 11/12/2026 01:11 | � | 3,970.25 |
| 11/12/2026 01:10 | � | 3,970.09 |
| 11/12/2026 01:10 | � | 3,970.04 |
| 11/12/2026 01:10 | � | 3,969.07 |
| 11/12/2026 01:09 | � | 3,971.54 |
| 11/12/2026 01:09 | � | 3,971.10 |
| 11/12/2026 01:09 | � | 3,971.91 |
| 11/12/2026 01:08 | � | 3,972.79 |
| 11/12/2026 01:08 | � | 3,973.28 |
| 11/12/2026 01:08 | � | 3,973.98 |
| 11/12/2026 01:07 | � | 3,974.07 |
| 11/12/2026 01:07 | � | 3,975.59 |
| 11/12/2026 01:07 | � | 3,974.81 |
| 11/12/2026 01:06 | � | 3,976.58 |
| 11/12/2026 01:06 | � | 3,976.37 |
| 11/12/2026 01:06 | � | 3,975.57 |
| 11/12/2026 01:05 | � | 3,976.80 |
| 11/12/2026 01:05 | � | 3,975.52 |
| 11/12/2026 01:05 | � | 3,973.68 |
| 11/12/2026 01:04 | � | 3,974.80 |
| 11/12/2026 01:04 | � | 3,974.64 |
| 11/12/2026 01:04 | � | 3,975.12 |
| 11/12/2026 01:03 | � | 3,974.70 |
| 11/12/2026 01:03 | � | 3,975.42 |
| 11/12/2026 01:03 | � | 3,975.31 |
| 11/12/2026 01:02 | � | 3,974.45 |
| 11/12/2026 01:02 | � | 3,977.70 |
| 11/12/2026 01:02 | � | 3,977.77 |
| 11/12/2026 01:01 | � | 3,978.53 |
| 11/12/2026 01:01 | � | 3,979.14 |
| 11/12/2026 01:01 | � | 3,978.92 |
| 11/12/2026 01:00 | � | 3,978.99 |
| 11/12/2026 01:00 | � | 3,977.95 |
| 11/12/2026 01:00 | � | 3,977.90 |
| 11/12/2026 00:59 | � | 3,978.935 |
| 11/12/2026 00:59 | � | 3,979.14 |
| 11/12/2026 00:59 | � | 3,979.215 |
| 11/12/2026 00:59 | � | 3,978.295 |
| 11/12/2026 00:59 | � | 3,978.53 |
| 11/12/2026 00:59 | � | 3,979.205 |
| 11/12/2026 00:59 | � | 3,978.94 |
| 11/12/2026 00:59 | � | 3,979.04 |
| 11/12/2026 00:59 | � | 3,978.90 |
| 11/12/2026 00:59 | � | 3,978.93 |
| 11/12/2026 00:59 | � | 3,979.23 |
| 11/12/2026 00:59 | � | 3,979.235 |
| 11/12/2026 00:59 | � | 3,979.81 |
| 11/12/2026 00:58 | � | 3,980.345 |
| 11/12/2026 00:58 | � | 3,979.90 |
| 11/12/2026 00:58 | � | 3,979.92 |
| 11/12/2026 00:58 | � | 3,979.855 |
| 11/12/2026 00:58 | � | 3,980.475 |
| 11/12/2026 00:58 | � | 3,980.38 |
| 11/12/2026 00:58 | � | 3,980.33 |
| 11/12/2026 00:58 | � | 3,980.34 |
| 11/12/2026 00:58 | � | 3,980.44 |
| 11/12/2026 00:58 | � | 3,980.525 |
| 11/12/2026 00:58 | � | 3,980.36 |
| 11/12/2026 00:58 | � | 3,980.385 |
| 11/12/2026 00:58 | � | 3,980.68 |
| 11/12/2026 00:57 | � | 3,980.915 |
| 11/12/2026 00:57 | � | 3,981.01 |
| 11/12/2026 00:57 | � | 3,980.99 |
| 11/12/2026 00:57 | � | 3,981.035 |
| 11/12/2026 00:57 | � | 3,981.72 |
| 11/12/2026 00:57 | � | 3,981.105 |
| 11/12/2026 00:57 | � | 3,981.61 |
| 11/12/2026 00:57 | � | 3,981.59 |
| 11/12/2026 00:57 | � | 3,981.905 |
| 11/12/2026 00:57 | � | 3,982.20 |
| 11/12/2026 00:57 | � | 3,982.18 |
| 11/12/2026 00:57 | � | 3,982.34 |
| 11/12/2026 00:57 | � | 3,982.445 |
| 11/12/2026 00:56 | � | 3,982.045 |
| 11/12/2026 00:56 | � | 3,981.76 |
| 11/12/2026 00:56 | � | 3,981.77 |
| 11/12/2026 00:56 | � | 3,981.705 |
| 11/12/2026 00:56 | � | 3,981.63 |
| 11/12/2026 00:56 | � | 3,981.635 |
| 11/12/2026 00:56 | � | 3,981.63 |
| 11/12/2026 00:56 | � | 3,982.16 |
| 11/12/2026 00:56 | � | 3,981.70 |
| 11/12/2026 00:56 | � | 3,981.585 |
| 11/12/2026 00:56 | � | 3,981.62 |
| 11/12/2026 00:56 | � | 3,981.50 |
| 11/12/2026 00:56 | � | 3,981.015 |
| 11/12/2026 00:55 | � | 3,981.01 |
| 11/12/2026 00:55 | � | 3,981.10 |
| 11/12/2026 00:55 | � | 3,981.065 |
| 11/12/2026 00:55 | � | 3,980.90 |
| 11/12/2026 00:55 | � | 3,980.90 |
| 11/12/2026 00:55 | � | 3,980.835 |
| 11/12/2026 00:55 | � | 3,980.78 |
| 11/12/2026 00:55 | � | 3,980.375 |
| 11/12/2026 00:55 | � | 3,980.235 |
| 11/12/2026 00:55 | � | 3,980.27 |
| 11/12/2026 00:55 | � | 3,980.15 |
| 11/12/2026 00:55 | � | 3,980.375 |
| 11/12/2026 00:55 | � | 3,980.525 |
| 11/12/2026 00:54 | � | 3,980.505 |
| 11/12/2026 00:54 | � | 3,980.65 |
| 11/12/2026 00:54 | � | 3,980.63 |
| 11/12/2026 00:54 | � | 3,980.285 |
| 11/12/2026 00:54 | � | 3,980.89 |
| 11/12/2026 00:54 | � | 3,981.285 |
| 11/12/2026 00:54 | � | 3,981.20 |
| 11/12/2026 00:54 | � | 3,981.02 |
| 11/12/2026 00:54 | � | 3,981.03 |
| 11/12/2026 00:54 | � | 3,980.84 |
| 11/12/2026 00:54 | � | 3,981.67 |
| 11/12/2026 00:54 | � | 3,981.73 |
| 11/12/2026 00:54 | � | 3,981.56 |
| 11/12/2026 00:53 | � | 3,982.45 |
| 11/12/2026 00:53 | � | 3,982.75 |
| 11/12/2026 00:53 | � | 3,982.68 |
| 11/12/2026 00:53 | � | 3,982.56 |
| 11/12/2026 00:53 | � | 3,982.53 |
| 11/12/2026 00:53 | � | 3,982.60 |
| 11/12/2026 00:53 | � | 3,982.50 |
| 11/12/2026 00:53 | � | 3,982.47 |
| 11/12/2026 00:53 | � | 3,981.69 |
| 11/12/2026 00:53 | � | 3,981.995 |
| 11/12/2026 00:53 | � | 3,981.89 |
| 11/12/2026 00:53 | � | 3,981.91 |
| 11/12/2026 00:53 | � | 3,982.29 |
| 11/12/2026 00:52 | � | 3,982.30 |
| 11/12/2026 00:52 | � | 3,982.32 |
| 11/12/2026 00:52 | � | 3,982.31 |
| 11/12/2026 00:52 | � | 3,982.365 |
| 11/12/2026 00:52 | � | 3,982.42 |
| 11/12/2026 00:52 | � | 3,982.675 |
| 11/12/2026 00:52 | � | 3,982.91 |
| 11/12/2026 00:52 | � | 3,982.84 |
| 11/12/2026 00:52 | � | 3,982.41 |
| 11/12/2026 00:52 | � | 3,982.82 |
| 11/12/2026 00:52 | � | 3,983.48 |
| 11/12/2026 00:52 | � | 3,983.425 |
| 11/12/2026 00:52 | � | 3,983.575 |
| 11/12/2026 00:51 | � | 3,983.505 |
| 11/12/2026 00:51 | � | 3,982.85 |
| 11/12/2026 00:51 | � | 3,982.835 |
| 11/12/2026 00:51 | � | 3,982.89 |
| 11/12/2026 00:51 | � | 3,982.81 |
| 11/12/2026 00:51 | � | 3,982.875 |
| 11/12/2026 00:51 | � | 3,982.76 |
| 11/12/2026 00:51 | � | 3,982.49 |
| 11/12/2026 00:51 | � | 3,982.635 |
| 11/12/2026 00:51 | � | 3,982.535 |
| 11/12/2026 00:51 | � | 3,982.57 |
| 11/12/2026 00:51 | � | 3,982.50 |
| 11/12/2026 00:51 | � | 3,982.335 |
| 11/12/2026 00:50 | � | 3,983.18 |
| 11/12/2026 00:50 | � | 3,981.40 |
| 11/12/2026 00:50 | � | 3,981.385 |
| 11/12/2026 00:50 | � | 3,980.975 |
| 11/12/2026 00:50 | � | 3,979.25 |
| 11/12/2026 00:50 | � | 3,978.905 |
| 11/12/2026 00:50 | � | 3,978.88 |
| 11/12/2026 00:50 | � | 3,978.865 |
| 11/12/2026 00:50 | � | 3,978.875 |
| 11/12/2026 00:50 | � | 3,978.98 |
| 11/12/2026 00:50 | � | 3,978.81 |
| 11/12/2026 00:50 | � | 3,978.405 |
| 11/12/2026 00:50 | � | 3,978.525 |
| 11/12/2026 00:49 | � | 3,978.445 |
| 11/12/2026 00:49 | � | 3,978.58 |
| 11/12/2026 00:49 | � | 3,978.555 |
| 11/12/2026 00:49 | � | 3,978.51 |
| 11/12/2026 00:49 | � | 3,978.695 |
| 11/12/2026 00:49 | � | 3,978.80 |
| 11/12/2026 00:49 | � | 3,978.88 |
| 11/12/2026 00:49 | � | 3,978.88 |
| 11/12/2026 00:49 | � | 3,978.83 |
| 11/12/2026 00:49 | � | 3,978.61 |
| 11/12/2026 00:49 | � | 3,978.71 |
| 11/12/2026 00:49 | � | 3,978.725 |
| 11/12/2026 00:49 | � | 3,978.895 |
| 11/12/2026 00:48 | � | 3,978.875 |
| 11/12/2026 00:48 | � | 3,978.92 |
| 11/12/2026 00:48 | � | 3,978.805 |
| 11/12/2026 00:48 | � | 3,978.85 |
| 11/12/2026 00:48 | � | 3,979.05 |
| 11/12/2026 00:48 | � | 3,979.055 |
| 11/12/2026 00:48 | � | 3,979.06 |
| 11/12/2026 00:48 | � | 3,979.05 |
| 11/12/2026 00:48 | � | 3,979.055 |
| 11/12/2026 00:48 | � | 3,979.09 |
| 11/12/2026 00:48 | � | 3,979.34 |
| 11/12/2026 00:48 | � | 3,979.40 |
| 11/12/2026 00:48 | � | 3,979.40 |
| 11/12/2026 00:47 | � | 3,979.63 |
| 11/12/2026 00:47 | � | 3,979.87 |
| 11/12/2026 00:47 | � | 3,979.645 |
| 11/12/2026 00:47 | � | 3,980.36 |
| 11/12/2026 00:47 | � | 3,980.25 |
| 11/12/2026 00:47 | � | 3,980.19 |
| 11/12/2026 00:47 | � | 3,980.195 |
| 11/12/2026 00:47 | � | 3,980.015 |
| 11/12/2026 00:47 | � | 3,979.625 |
| 11/12/2026 00:47 | � | 3,979.655 |
| 11/12/2026 00:47 | � | 3,979.74 |
| 11/12/2026 00:47 | � | 3,979.47 |
| 11/12/2026 00:47 | � | 3,979.39 |
| 11/12/2026 00:46 | � | 3,979.405 |
| 11/12/2026 00:46 | � | 3,979.10 |
| 11/12/2026 00:46 | � | 3,979.29 |
| 11/12/2026 00:46 | � | 3,979.37 |
| 11/12/2026 00:46 | � | 3,979.125 |
| 11/12/2026 00:46 | � | 3,979.25 |
| 11/12/2026 00:46 | � | 3,979.15 |
| 11/12/2026 00:46 | � | 3,979.125 |
| 11/12/2026 00:46 | � | 3,979.935 |
| 11/12/2026 00:46 | � | 3,979.82 |
| 11/12/2026 00:46 | � | 3,979.74 |
| 11/12/2026 00:46 | � | 3,979.82 |
| 11/12/2026 00:46 | � | 3,980.06 |
| 11/12/2026 00:45 | � | 3,979.985 |
| 11/12/2026 00:45 | � | 3,980.13 |
| 11/12/2026 00:45 | � | 3,980.105 |
| 11/12/2026 00:45 | � | 3,980.25 |
| 11/12/2026 00:45 | � | 3,979.985 |
| 11/12/2026 00:45 | � | 3,980.87 |
| 11/12/2026 00:45 | � | 3,980.995 |
| 11/12/2026 00:45 | � | 3,981.015 |
| 11/12/2026 00:45 | � | 3,981.475 |
| 11/12/2026 00:45 | � | 3,981.11 |
| 11/12/2026 00:45 | � | 3,981.69 |
| 11/12/2026 00:45 | � | 3,981.67 |
| 11/12/2026 00:45 | � | 3,982.595 |
| 11/12/2026 00:44 | � | 3,981.755 |
| 11/12/2026 00:44 | � | 3,981.74 |
| 11/12/2026 00:44 | � | 3,981.635 |
| 11/12/2026 00:44 | � | 3,981.595 |
| 11/12/2026 00:44 | � | 3,981.61 |
| 11/12/2026 00:44 | � | 3,981.69 |
| 11/12/2026 00:44 | � | 3,981.60 |
| 11/12/2026 00:44 | � | 3,981.47 |
| 11/12/2026 00:44 | � | 3,981.55 |
| 11/12/2026 00:44 | � | 3,981.805 |
| 11/12/2026 00:44 | � | 3,981.45 |
| 11/12/2026 00:44 | � | 3,981.46 |
| 11/12/2026 00:44 | � | 3,981.43 |
| 11/12/2026 00:43 | � | 3,981.55 |
| 11/12/2026 00:43 | � | 3,981.42 |
| 11/12/2026 00:43 | � | 3,981.50 |
| 11/12/2026 00:43 | � | 3,981.535 |
| 11/12/2026 00:43 | � | 3,981.495 |
| 11/12/2026 00:43 | � | 3,981.29 |
| 11/12/2026 00:43 | � | 3,981.275 |
| 11/12/2026 00:43 | � | 3,981.175 |
| 11/12/2026 00:43 | � | 3,981.325 |
| 11/12/2026 00:43 | � | 3,981.35 |
| 11/12/2026 00:43 | � | 3,981.25 |
| 11/12/2026 00:43 | � | 3,981.45 |
| 11/12/2026 00:43 | � | 3,981.735 |
| 11/12/2026 00:42 | � | 3,982.27 |
| 11/12/2026 00:42 | � | 3,981.05 |
| 11/12/2026 00:42 | � | 3,981.14 |
| 11/12/2026 00:42 | � | 3,980.975 |
| 11/12/2026 00:42 | � | 3,980.99 |
| 11/12/2026 00:42 | � | 3,980.93 |
| 11/12/2026 00:42 | � | 3,980.99 |
| 11/12/2026 00:42 | � | 3,980.96 |
| 11/12/2026 00:42 | � | 3,980.84 |
| 11/12/2026 00:42 | � | 3,981.03 |
| 11/12/2026 00:42 | � | 3,980.87 |
| 11/12/2026 00:42 | � | 3,980.80 |
| 11/12/2026 00:42 | � | 3,980.685 |
| 11/12/2026 00:41 | � | 3,980.70 |
| 11/12/2026 00:41 | � | 3,980.78 |
| 11/12/2026 00:41 | � | 3,980.765 |
| 11/12/2026 00:41 | � | 3,980.70 |
| 11/12/2026 00:41 | � | 3,981.025 |
| 11/12/2026 00:41 | � | 3,981.03 |
| 11/12/2026 00:41 | � | 3,981.035 |
| 11/12/2026 00:41 | � | 3,981.69 |
| 11/12/2026 00:41 | � | 3,981.745 |
| 11/12/2026 00:41 | � | 3,981.635 |
| 11/12/2026 00:41 | � | 3,981.70 |
| 11/12/2026 00:41 | � | 3,981.745 |
| 11/12/2026 00:41 | � | 3,981.79 |
| 11/12/2026 00:40 | � | 3,981.685 |
| 11/12/2026 00:40 | � | 3,981.71 |
| 11/12/2026 00:40 | � | 3,981.775 |
| 11/12/2026 00:40 | � | 3,981.515 |
| 11/12/2026 00:40 | � | 3,981.50 |
| 11/12/2026 00:40 | � | 3,981.60 |
| 11/12/2026 00:40 | � | 3,981.515 |
| 11/12/2026 00:40 | � | 3,981.52 |
| 11/12/2026 00:40 | � | 3,981.61 |
| 11/12/2026 00:40 | � | 3,981.55 |
| 11/12/2026 00:40 | � | 3,981.75 |
| 11/12/2026 00:40 | � | 3,982.375 |
| 11/12/2026 00:40 | � | 3,982.21 |
| 11/12/2026 00:39 | � | 3,982.00 |
| 11/12/2026 00:39 | � | 3,981.93 |
| 11/12/2026 00:39 | � | 3,982.045 |
| 11/12/2026 00:39 | � | 3,982.035 |
| 11/12/2026 00:39 | � | 3,982.195 |
| 11/12/2026 00:39 | � | 3,982.09 |
| 11/12/2026 00:39 | � | 3,981.955 |
| 11/12/2026 00:39 | � | 3,981.93 |
| 11/12/2026 00:39 | � | 3,982.445 |
| 11/12/2026 00:39 | � | 3,982.28 |
| 11/12/2026 00:39 | � | 3,982.26 |
| 11/12/2026 00:39 | � | 3,982.475 |
| 11/12/2026 00:39 | � | 3,982.045 |
| 11/12/2026 00:38 | � | 3,982.935 |
| 11/12/2026 00:38 | � | 3,982.85 |
| 11/12/2026 00:38 | � | 3,982.775 |
| 11/12/2026 00:38 | � | 3,982.835 |
| 11/12/2026 00:38 | � | 3,982.63 |
| 11/12/2026 00:38 | � | 3,982.44 |
| 11/12/2026 00:38 | � | 3,982.43 |
| 11/12/2026 00:38 | � | 3,982.565 |
| 11/12/2026 00:38 | � | 3,982.545 |
| 11/12/2026 00:38 | � | 3,983.255 |
| 11/12/2026 00:38 | � | 3,983.20 |
| 11/12/2026 00:38 | � | 3,983.195 |
| 11/12/2026 00:38 | � | 3,983.53 |
| 11/12/2026 00:37 | � | 3,983.11 |
| 11/12/2026 00:37 | � | 3,983.13 |
| 11/12/2026 00:37 | � | 3,983.105 |
| 11/12/2026 00:37 | � | 3,983.095 |
| 11/12/2026 00:37 | � | 3,983.205 |
| 11/12/2026 00:37 | � | 3,983.25 |
| 11/12/2026 00:37 | � | 3,983.21 |
| 11/12/2026 00:37 | � | 3,983.325 |
| 11/12/2026 00:37 | � | 3,983.38 |
| 11/12/2026 00:37 | � | 3,983.28 |
| 11/12/2026 00:37 | � | 3,983.28 |
| 11/12/2026 00:37 | � | 3,983.165 |
| 11/12/2026 00:37 | � | 3,983.25 |
| 11/12/2026 00:36 | � | 3,983.45 |
| 11/12/2026 00:36 | � | 3,983.38 |
| 11/12/2026 00:36 | � | 3,983.44 |
| 11/12/2026 00:36 | � | 3,982.08 |
| 11/12/2026 00:36 | � | 3,982.11 |
| 11/12/2026 00:36 | � | 3,982.15 |
| 11/12/2026 00:36 | � | 3,982.135 |
| 11/12/2026 00:36 | � | 3,982.55 |
| 11/12/2026 00:36 | � | 3,983.85 |
| 11/12/2026 00:36 | � | 3,982.625 |
| 11/12/2026 00:36 | � | 3,982.45 |
| 11/12/2026 00:36 | � | 3,982.61 |
| 11/12/2026 00:36 | � | 3,982.155 |
| 11/12/2026 00:35 | � | 3,982.52 |
| 11/12/2026 00:35 | � | 3,982.51 |
| 11/12/2026 00:35 | � | 3,982.335 |
| 11/12/2026 00:35 | � | 3,982.515 |
| 11/12/2026 00:35 | � | 3,982.335 |
| 11/12/2026 00:35 | � | 3,981.71 |
| 11/12/2026 00:35 | � | 3,981.765 |
| 11/12/2026 00:35 | � | 3,982.265 |
| 11/12/2026 00:35 | � | 3,981.785 |
| 11/12/2026 00:35 | � | 3,981.62 |
| 11/12/2026 00:35 | � | 3,981.71 |
| 11/12/2026 00:35 | � | 3,981.535 |
| 11/12/2026 00:35 | � | 3,981.55 |
| 11/12/2026 00:34 | � | 3,980.275 |
| 11/12/2026 00:34 | � | 3,980.24 |
| 11/12/2026 00:34 | � | 3,980.07 |
| 11/12/2026 00:34 | � | 3,980.545 |
| 11/12/2026 00:34 | � | 3,981.065 |
| 11/12/2026 00:34 | � | 3,981.10 |
| 11/12/2026 00:34 | � | 3,981.15 |
| 11/12/2026 00:34 | � | 3,981.16 |
| 11/12/2026 00:34 | � | 3,981.38 |
| 11/12/2026 00:34 | � | 3,981.125 |
| 11/12/2026 00:34 | � | 3,981.24 |
| 11/12/2026 00:34 | � | 3,981.375 |
| 11/12/2026 00:34 | � | 3,981.565 |
| 11/12/2026 00:33 | � | 3,981.43 |
| 11/12/2026 00:33 | � | 3,981.50 |
| 11/12/2026 00:33 | � | 3,981.375 |
| 11/12/2026 00:33 | � | 3,981.405 |
| 11/12/2026 00:33 | � | 3,981.42 |
| 11/12/2026 00:33 | � | 3,980.78 |
| 11/12/2026 00:33 | � | 3,980.725 |
| 11/12/2026 00:33 | � | 3,980.54 |
| 11/12/2026 00:33 | � | 3,980.18 |
| 11/12/2026 00:33 | � | 3,980.145 |
| 11/12/2026 00:33 | � | 3,980.07 |
| 11/12/2026 00:33 | � | 3,980.885 |
| 11/12/2026 00:33 | � | 3,981.51 |
| 11/12/2026 00:32 | � | 3,981.54 |
| 11/12/2026 00:32 | � | 3,982.78 |
| 11/12/2026 00:32 | � | 3,982.76 |
| 11/12/2026 00:32 | � | 3,982.405 |
| 11/12/2026 00:32 | � | 3,982.41 |
| 11/12/2026 00:32 | � | 3,982.24 |
| 11/12/2026 00:32 | � | 3,982.205 |
| 11/12/2026 00:32 | � | 3,981.805 |
| 11/12/2026 00:32 | � | 3,981.725 |
| 11/12/2026 00:32 | � | 3,981.475 |
| 11/12/2026 00:32 | � | 3,981.39 |
| 11/12/2026 00:32 | � | 3,981.52 |
| 11/12/2026 00:32 | � | 3,981.585 |
| 11/12/2026 00:31 | � | 3,981.72 |
| 11/12/2026 00:31 | � | 3,981.60 |
| 11/12/2026 00:31 | � | 3,981.525 |
| 11/12/2026 00:31 | � | 3,981.51 |
| 11/12/2026 00:31 | � | 3,981.475 |
| 11/12/2026 00:31 | � | 3,981.44 |
| 11/12/2026 00:31 | � | 3,981.54 |
| 11/12/2026 00:31 | � | 3,981.70 |
| 11/12/2026 00:31 | � | 3,981.79 |
| 11/12/2026 00:31 | � | 3,981.70 |
| 11/12/2026 00:31 | � | 3,981.69 |
| 11/12/2026 00:31 | � | 3,982.335 |
| 11/12/2026 00:31 | � | 3,982.355 |
| 11/12/2026 00:30 | � | 3,981.78 |
| 11/12/2026 00:30 | � | 3,981.52 |
| 11/12/2026 00:30 | � | 3,981.62 |
| 11/12/2026 00:30 | � | 3,981.90 |
| 11/12/2026 00:30 | � | 3,981.605 |
| 11/12/2026 00:30 | � | 3,981.63 |
| 11/12/2026 00:30 | � | 3,981.67 |
| 11/12/2026 00:30 | � | 3,981.755 |
| 11/12/2026 00:30 | � | 3,981.33 |
| 11/12/2026 00:30 | � | 3,981.545 |
| 11/12/2026 00:30 | � | 3,981.53 |
| 11/12/2026 00:30 | � | 3,982.08 |
| 11/12/2026 00:30 | � | 3,982.18 |
| 11/12/2026 00:29 | � | 3,981.995 |
| 11/12/2026 00:29 | � | 3,982.06 |
| 11/12/2026 00:29 | � | 3,982.03 |
| 11/12/2026 00:29 | � | 3,982.245 |
| 11/12/2026 00:29 | � | 3,981.635 |
| 11/12/2026 00:29 | � | 3,981.64 |
| 11/12/2026 00:29 | � | 3,981.69 |
| 11/12/2026 00:29 | � | 3,981.51 |
| 11/12/2026 00:29 | � | 3,981.40 |
| 11/12/2026 00:29 | � | 3,981.31 |
| 11/12/2026 00:29 | � | 3,981.27 |
| 11/12/2026 00:29 | � | 3,981.705 |
| 11/12/2026 00:29 | � | 3,981.83 |
| 11/12/2026 00:28 | � | 3,982.32 |
| 11/12/2026 00:28 | � | 3,982.21 |
| 11/12/2026 00:28 | � | 3,982.355 |
| 11/12/2026 00:28 | � | 3,982.545 |
| 11/12/2026 00:28 | � | 3,982.29 |
| 11/12/2026 00:28 | � | 3,982.32 |
| 11/12/2026 00:28 | � | 3,982.375 |
| 11/12/2026 00:28 | � | 3,982.37 |
| 11/12/2026 00:28 | � | 3,982.40 |
| 11/12/2026 00:28 | � | 3,982.22 |
| 11/12/2026 00:28 | � | 3,982.04 |
| 11/12/2026 00:28 | � | 3,981.99 |
| 11/12/2026 00:28 | � | 3,982.00 |
| 11/12/2026 00:27 | � | 3,981.845 |
| 11/12/2026 00:27 | � | 3,981.62 |
| 11/12/2026 00:27 | � | 3,981.735 |
| 11/12/2026 00:27 | � | 3,981.445 |
| 11/12/2026 00:27 | � | 3,981.475 |
| 11/12/2026 00:27 | � | 3,981.27 |
| 11/12/2026 00:27 | � | 3,981.305 |
| 11/12/2026 00:27 | � | 3,982.605 |
| 11/12/2026 00:27 | � | 3,982.69 |
| 11/12/2026 00:27 | � | 3,982.82 |
| 11/12/2026 00:27 | � | 3,982.80 |
| 11/12/2026 00:27 | � | 3,982.435 |
| 11/12/2026 00:27 | � | 3,982.335 |
| 11/12/2026 00:26 | � | 3,982.71 |
| 11/12/2026 00:26 | � | 3,982.82 |
| 11/12/2026 00:26 | � | 3,983.04 |
| 11/12/2026 00:26 | � | 3,983.27 |
| 11/12/2026 00:26 | � | 3,983.125 |
| 11/12/2026 00:26 | � | 3,983.18 |
| 11/12/2026 00:26 | � | 3,983.23 |
| 11/12/2026 00:26 | � | 3,982.82 |
| 11/12/2026 00:26 | � | 3,983.345 |
| 11/12/2026 00:26 | � | 3,982.99 |
| 11/12/2026 00:26 | � | 3,982.99 |
| 11/12/2026 00:26 | � | 3,982.93 |
| 11/12/2026 00:26 | � | 3,982.43 |
| 11/12/2026 00:25 | � | 3,981.96 |
| 11/12/2026 00:25 | � | 3,981.80 |
| 11/12/2026 00:25 | � | 3,981.76 |
| 11/12/2026 00:25 | � | 3,982.04 |
| 11/12/2026 00:25 | � | 3,982.695 |
| 11/12/2026 00:25 | � | 3,982.89 |
| 11/12/2026 00:25 | � | 3,983.00 |
| 11/12/2026 00:25 | � | 3,983.26 |
| 11/12/2026 00:25 | � | 3,983.30 |
| 11/12/2026 00:25 | � | 3,983.825 |
| 11/12/2026 00:25 | � | 3,983.80 |
| 11/12/2026 00:25 | � | 3,984.365 |
| 11/12/2026 00:25 | � | 3,984.485 |
| 11/12/2026 00:24 | � | 3,985.345 |
| 11/12/2026 00:24 | � | 3,985.67 |
| 11/12/2026 00:24 | � | 3,985.73 |
| 11/12/2026 00:24 | � | 3,985.58 |
| 11/12/2026 00:24 | � | 3,985.525 |
| 11/12/2026 00:24 | � | 3,985.45 |
| 11/12/2026 00:24 | � | 3,985.27 |
| 11/12/2026 00:24 | � | 3,984.97 |
| 11/12/2026 00:24 | � | 3,984.50 |
| 11/12/2026 00:24 | � | 3,984.75 |
| 11/12/2026 00:24 | � | 3,984.96 |
| 11/12/2026 00:24 | � | 3,985.215 |
| 11/12/2026 00:24 | � | 3,984.825 |
| 11/12/2026 00:23 | � | 3,984.635 |
| 11/12/2026 00:23 | � | 3,985.19 |
| 11/12/2026 00:23 | � | 3,985.03 |
| 11/12/2026 00:23 | � | 3,984.58 |
| 11/12/2026 00:23 | � | 3,984.25 |
| 11/12/2026 00:23 | � | 3,984.44 |
| 11/12/2026 00:23 | � | 3,984.44 |
| 11/12/2026 00:23 | � | 3,984.92 |
| 11/12/2026 00:23 | � | 3,985.22 |
| 11/12/2026 00:23 | � | 3,985.82 |
| 11/12/2026 00:23 | � | 3,986.06 |
| 11/12/2026 00:23 | � | 3,985.22 |
| 11/12/2026 00:23 | � | 3,985.155 |
| 11/12/2026 00:22 | � | 3,984.515 |
| 11/12/2026 00:22 | � | 3,984.26 |
| 11/12/2026 00:22 | � | 3,983.45 |
| 11/12/2026 00:22 | � | 3,983.99 |
| 11/12/2026 00:22 | � | 3,983.17 |
| 11/12/2026 00:22 | � | 3,982.88 |
| 11/12/2026 00:22 | � | 3,982.905 |
| 11/12/2026 00:22 | � | 3,983.46 |
| 11/12/2026 00:22 | � | 3,984.37 |
| 11/12/2026 00:22 | � | 3,984.375 |
| 11/12/2026 00:22 | � | 3,984.33 |
| 11/12/2026 00:22 | � | 3,984.03 |
| 11/12/2026 00:22 | � | 3,984.79 |
| 11/12/2026 00:21 | � | 3,985.145 |
| 11/12/2026 00:21 | � | 3,985.20 |
| 11/12/2026 00:21 | � | 3,985.12 |
| 11/12/2026 00:21 | � | 3,983.925 |
| 11/12/2026 00:21 | � | 3,983.895 |
| 11/12/2026 00:21 | � | 3,982.92 |
| 11/12/2026 00:21 | � | 3,982.83 |
| 11/12/2026 00:21 | � | 3,982.69 |
| 11/12/2026 00:21 | � | 3,982.495 |
| 11/12/2026 00:21 | � | 3,982.18 |
| 11/12/2026 00:21 | � | 3,981.68 |
| 11/12/2026 00:21 | � | 3,981.555 |
| 11/12/2026 00:21 | � | 3,981.52 |
| 11/12/2026 00:20 | � | 3,981.32 |
| 11/12/2026 00:20 | � | 3,981.38 |
| 11/12/2026 00:20 | � | 3,982.00 |
| 11/12/2026 00:20 | � | 3,982.095 |
| 11/12/2026 00:20 | � | 3,981.825 |
| 11/12/2026 00:20 | � | 3,981.79 |
| 11/12/2026 00:20 | � | 3,982.40 |
| 11/12/2026 00:20 | � | 3,982.60 |
| 11/12/2026 00:20 | � | 3,981.975 |
| 11/12/2026 00:20 | � | 3,982.15 |
| 11/12/2026 00:20 | � | 3,982.15 |
| 11/12/2026 00:20 | � | 3,981.805 |
| 11/12/2026 00:20 | � | 3,982.16 |
| 11/12/2026 00:19 | � | 3,982.74 |
| 11/12/2026 00:19 | � | 3,982.73 |
| 11/12/2026 00:19 | � | 3,982.73 |
| 11/12/2026 00:19 | � | 3,982.655 |
| 11/12/2026 00:19 | � | 3,982.89 |
| 11/12/2026 00:19 | � | 3,982.88 |
| 11/12/2026 00:19 | � | 3,982.99 |
| 11/12/2026 00:19 | � | 3,982.625 |
| 11/12/2026 00:19 | � | 3,982.57 |
| 11/12/2026 00:19 | � | 3,982.965 |
| 11/12/2026 00:19 | � | 3,983.00 |
| 11/12/2026 00:19 | � | 3,983.09 |
| 11/12/2026 00:19 | � | 3,982.61 |
| 11/12/2026 00:18 | � | 3,982.67 |
| 11/12/2026 00:18 | � | 3,982.87 |
| 11/12/2026 00:18 | � | 3,983.055 |
| 11/12/2026 00:18 | � | 3,982.595 |
| 11/12/2026 00:18 | � | 3,982.35 |
| 11/12/2026 00:18 | � | 3,982.56 |
| 11/12/2026 00:18 | � | 3,982.53 |
| 11/12/2026 00:18 | � | 3,982.415 |
| 11/12/2026 00:18 | � | 3,982.275 |
| 11/12/2026 00:18 | � | 3,982.30 |
| 11/12/2026 00:18 | � | 3,982.23 |
| 11/12/2026 00:18 | � | 3,982.165 |
| 11/12/2026 00:18 | � | 3,982.725 |
| 11/12/2026 00:17 | � | 3,982.37 |
| 11/12/2026 00:17 | � | 3,982.37 |
| 11/12/2026 00:17 | � | 3,982.345 |
| 11/12/2026 00:17 | � | 3,982.305 |
| 11/12/2026 00:17 | � | 3,982.585 |
| 11/12/2026 00:17 | � | 3,982.50 |
| 11/12/2026 00:17 | � | 3,982.505 |
| 11/12/2026 00:17 | � | 3,982.47 |
| 11/12/2026 00:17 | � | 3,982.42 |
| 11/12/2026 00:17 | � | 3,982.915 |
| 11/12/2026 00:17 | � | 3,982.91 |
| 11/12/2026 00:17 | � | 3,982.925 |
| 11/12/2026 00:17 | � | 3,983.285 |
| 11/12/2026 00:16 | � | 3,982.555 |
| 11/12/2026 00:16 | � | 3,982.70 |
| 11/12/2026 00:16 | � | 3,982.35 |
| 11/12/2026 00:16 | � | 3,982.495 |
| 11/12/2026 00:16 | � | 3,983.105 |
| 11/12/2026 00:16 | � | 3,983.74 |
| 11/12/2026 00:16 | � | 3,983.805 |
| 11/12/2026 00:16 | � | 3,983.675 |
| 11/12/2026 00:16 | � | 3,983.50 |
| 11/12/2026 00:16 | � | 3,983.55 |
| 11/12/2026 00:16 | � | 3,983.85 |
| 11/12/2026 00:16 | � | 3,984.125 |
| 11/12/2026 00:16 | � | 3,984.06 |
| 11/12/2026 00:15 | � | 3,984.04 |
| 11/12/2026 00:15 | � | 3,983.59 |
| 11/12/2026 00:15 | � | 3,983.69 |
| 11/12/2026 00:15 | � | 3,983.30 |
| 11/12/2026 00:15 | � | 3,982.825 |
| 11/12/2026 00:15 | � | 3,983.38 |
| 11/12/2026 00:15 | � | 3,983.295 |
| 11/12/2026 00:15 | � | 3,983.75 |
| 11/12/2026 00:15 | � | 3,985.15 |
| 11/12/2026 00:15 | � | 3,985.22 |
| 11/12/2026 00:15 | � | 3,985.30 |
| 11/12/2026 00:15 | � | 3,985.26 |
| 11/12/2026 00:15 | � | 3,984.935 |
| 11/12/2026 00:14 | � | 3,984.195 |
| 11/12/2026 00:14 | � | 3,984.09 |
| 11/12/2026 00:14 | � | 3,984.04 |
| 11/12/2026 00:14 | � | 3,984.30 |
| 11/12/2026 00:14 | � | 3,984.275 |
| 11/12/2026 00:14 | � | 3,984.59 |
| 11/12/2026 00:14 | � | 3,984.79 |
| 11/12/2026 00:14 | � | 3,984.34 |
| 11/12/2026 00:14 | � | 3,984.745 |
| 11/12/2026 00:14 | � | 3,984.785 |
| 11/12/2026 00:14 | � | 3,985.08 |
| 11/12/2026 00:14 | � | 3,985.13 |
| 11/12/2026 00:14 | � | 3,985.015 |
| 11/12/2026 00:13 | � | 3,985.505 |
| 11/12/2026 00:13 | � | 3,985.55 |
| 11/12/2026 00:13 | � | 3,985.635 |
| 11/12/2026 00:13 | � | 3,985.705 |
| 11/12/2026 00:13 | � | 3,985.87 |
| 11/12/2026 00:13 | � | 3,985.70 |
| 11/12/2026 00:13 | � | 3,985.555 |
| 11/12/2026 00:13 | � | 3,985.955 |
| 11/12/2026 00:13 | � | 3,986.02 |
| 11/12/2026 00:13 | � | 3,985.905 |
| 11/12/2026 00:13 | � | 3,986.00 |
| 11/12/2026 00:13 | � | 3,986.41 |
| 11/12/2026 00:13 | � | 3,986.715 |
| 11/12/2026 00:12 | � | 3,986.81 |
| 11/12/2026 00:12 | � | 3,986.97 |
| 11/12/2026 00:12 | � | 3,987.20 |
| 11/12/2026 00:12 | � | 3,986.42 |
| 11/12/2026 00:12 | � | 3,986.43 |
| 11/12/2026 00:12 | � | 3,986.06 |
| 11/12/2026 00:12 | � | 3,986.035 |
| 11/12/2026 00:12 | � | 3,986.03 |
| 11/12/2026 00:12 | � | 3,986.135 |
| 11/12/2026 00:12 | � | 3,986.00 |
| 11/12/2026 00:12 | � | 3,986.00 |
| 11/12/2026 00:12 | � | 3,986.34 |
| 11/12/2026 00:12 | � | 3,986.34 |
| 11/12/2026 00:11 | � | 3,986.67 |
| 11/12/2026 00:11 | � | 3,986.63 |
| 11/12/2026 00:11 | � | 3,986.635 |
| 11/12/2026 00:11 | � | 3,986.57 |
| 11/12/2026 00:11 | � | 3,986.46 |
| 11/12/2026 00:11 | � | 3,986.93 |
| 11/12/2026 00:11 | � | 3,986.975 |
| 11/12/2026 00:11 | � | 3,986.765 |
| 11/12/2026 00:11 | � | 3,986.71 |
| 11/12/2026 00:11 | � | 3,986.365 |
| 11/12/2026 00:11 | � | 3,986.45 |
| 11/12/2026 00:11 | � | 3,985.41 |
| 11/12/2026 00:11 | � | 3,985.59 |
| 11/12/2026 00:10 | � | 3,985.285 |
| 11/12/2026 00:10 | � | 3,985.35 |
| 11/12/2026 00:10 | � | 3,985.45 |
| 11/12/2026 00:10 | � | 3,985.525 |
| 11/12/2026 00:10 | � | 3,985.305 |
| 11/12/2026 00:10 | � | 3,985.29 |
| 11/12/2026 00:10 | � | 3,985.235 |
| 11/12/2026 00:10 | � | 3,985.745 |
| 11/12/2026 00:10 | � | 3,985.865 |
| 11/12/2026 00:10 | � | 3,987.14 |
| 11/12/2026 00:10 | � | 3,987.21 |
| 11/12/2026 00:10 | � | 3,987.96 |
| 11/12/2026 00:10 | � | 3,985.71 |
| 11/12/2026 00:09 | � | 3,985.185 |
| 11/12/2026 00:09 | � | 3,985.50 |
| 11/12/2026 00:09 | � | 3,985.33 |
| 11/12/2026 00:09 | � | 3,985.60 |
| 11/12/2026 00:09 | � | 3,985.44 |
| 11/12/2026 00:09 | � | 3,985.55 |
| 11/12/2026 00:09 | � | 3,985.525 |
| 11/12/2026 00:09 | � | 3,986.05 |
| 11/12/2026 00:09 | � | 3,986.185 |
| 11/12/2026 00:09 | � | 3,986.445 |
| 11/12/2026 00:09 | � | 3,986.46 |
| 11/12/2026 00:09 | � | 3,986.63 |
| 11/12/2026 00:09 | � | 3,987.25 |
| 11/12/2026 00:08 | � | 3,987.235 |
| 11/12/2026 00:08 | � | 3,987.18 |
| 11/12/2026 00:08 | � | 3,987.035 |
| 11/12/2026 00:08 | � | 3,986.935 |
| 11/12/2026 00:08 | � | 3,985.67 |
| 11/12/2026 00:08 | � | 3,985.26 |
| 11/12/2026 00:08 | � | 3,985.315 |
| 11/12/2026 00:08 | � | 3,986.36 |
| 11/12/2026 00:08 | � | 3,987.35 |
| 11/12/2026 00:08 | � | 3,987.525 |
| 11/12/2026 00:08 | � | 3,987.54 |
| 11/12/2026 00:08 | � | 3,986.145 |
| 11/12/2026 00:08 | � | 3,985.93 |
| 11/12/2026 00:07 | � | 3,985.62 |
| 11/12/2026 00:07 | � | 3,985.32 |
| 11/12/2026 00:07 | � | 3,985.325 |
| 11/12/2026 00:07 | � | 3,985.475 |
| 11/12/2026 00:07 | � | 3,985.36 |
| 11/12/2026 00:07 | � | 3,985.73 |
| 11/12/2026 00:07 | � | 3,985.855 |
| 11/12/2026 00:07 | � | 3,985.90 |
| 11/12/2026 00:07 | � | 3,985.965 |
| 11/12/2026 00:07 | � | 3,986.045 |
| 11/12/2026 00:07 | � | 3,986.13 |
| 11/12/2026 00:07 | � | 3,986.315 |
| 11/12/2026 00:07 | � | 3,986.78 |
| 11/12/2026 00:06 | � | 3,986.475 |
| 11/12/2026 00:06 | � | 3,986.56 |
| 11/12/2026 00:06 | � | 3,986.845 |
| 11/12/2026 00:06 | � | 3,987.00 |
| 11/12/2026 00:06 | � | 3,986.825 |
| 11/12/2026 00:06 | � | 3,987.15 |
| 11/12/2026 00:06 | � | 3,987.035 |
| 11/12/2026 00:06 | � | 3,987.61 |
| 11/12/2026 00:06 | � | 3,987.86 |
| 11/12/2026 00:06 | � | 3,987.93 |
| 11/12/2026 00:06 | � | 3,988.23 |
| 11/12/2026 00:06 | � | 3,988.215 |
| 11/12/2026 00:06 | � | 3,988.48 |
| 11/12/2026 00:05 | � | 3,988.465 |
| 11/12/2026 00:05 | � | 3,988.76 |
| 11/12/2026 00:05 | � | 3,988.935 |
| 11/12/2026 00:05 | � | 3,989.205 |
| 11/12/2026 00:05 | � | 3,989.015 |
| 11/12/2026 00:05 | � | 3,989.31 |
| 11/12/2026 00:05 | � | 3,989.375 |
| 11/12/2026 00:05 | � | 3,989.775 |
| 11/12/2026 00:05 | � | 3,990.335 |
| 11/12/2026 00:05 | � | 3,991.365 |
| 11/12/2026 00:04 | � | 3,991.30 |
| 11/12/2026 00:04 | � | 3,991.52 |
| 11/12/2026 00:04 | � | 3,992.26 |
| 11/12/2026 00:04 | � | 3,993.38 |
| 11/12/2026 00:04 | � | 3,992.765 |
| 11/12/2026 00:04 | � | 3,992.745 |
| 11/12/2026 00:04 | � | 3,993.12 |
| 11/12/2026 00:04 | � | 3,993.42 |
| 11/12/2026 00:04 | � | 3,993.165 |
| 11/12/2026 00:04 | � | 3,993.43 |
| 11/12/2026 00:03 | � | 3,993.625 |
| 11/12/2026 00:03 | � | 3,993.125 |
| 11/12/2026 00:03 | � | 3,992.45 |
| 11/12/2026 00:03 | � | 3,992.45 |
| 11/12/2026 00:03 | � | 3,992.275 |
| 11/12/2026 00:03 | � | 3,992.51 |
| 11/12/2026 00:03 | � | 3,992.145 |
| 11/12/2026 00:03 | � | 3,991.67 |
| 11/12/2026 00:03 | � | 3,991.52 |
| 11/12/2026 00:03 | � | 3,992.125 |
| 11/12/2026 00:02 | � | 3,992.12 |
| 11/12/2026 00:02 | � | 3,992.43 |
| 11/12/2026 00:02 | � | 3,992.85 |
| 11/12/2026 00:02 | � | 3,993.52 |
| 11/12/2026 00:02 | � | 3,994.205 |
| 11/12/2026 00:02 | � | 3,994.075 |
| 11/12/2026 00:02 | � | 3,993.46 |
| 11/12/2026 00:02 | � | 3,993.19 |
| 11/12/2026 00:02 | � | 3,993.535 |
| 11/12/2026 00:02 | � | 3,992.295 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:01 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/12/2026 00:00 | � | 3,987.975 |
| 11/11/2026 23:59 | � | 3,987.975 |
| 11/11/2026 23:58 | � | 3,987.975 |
| 11/11/2026 23:58 | � | 3,987.975 |
| 11/11/2026 23:57 | � | 3,987.975 |
| 11/11/2026 23:56 | � | 3,987.975 |
| 11/11/2026 23:55 | � | 3,987.975 |
| 11/11/2026 23:55 | � | 3,987.975 |
| 11/11/2026 23:55 | � | 3,987.975 |