Gold 1 Oz
GLDUZ
USD
No chart data available
Market:
FXR
Open
 
...
Realtime quote
Mid
04/20/2024 - 13:29:42
Bid
04/20/2024 - 13:29:42
Bid
Volume
Ask
04/20/2024 - 13:29:42
Ask
Volume
2,390.60
0.00 ( 0.00% )
2,390.10
-
2,391.10
-
More information

History data

Date Volume Price
04/20/2024 13:29 0 2,390.60
04/20/2024 13:29 0 2,390.60
04/20/2024 13:28 0 2,390.60
04/20/2024 13:28 0 2,390.60
04/20/2024 13:28 0 2,390.60
04/20/2024 13:27 0 2,390.60
04/20/2024 13:27 0 2,390.60
04/20/2024 13:27 0 2,390.60
04/20/2024 13:26 0 2,390.60
04/20/2024 13:26 0 2,390.60
04/20/2024 13:26 0 2,390.60
04/20/2024 13:25 0 2,390.60
04/20/2024 13:25 0 2,390.60
04/20/2024 13:25 0 2,390.60
04/20/2024 13:24 0 2,390.60
04/20/2024 13:24 0 2,390.60
04/20/2024 13:24 0 2,390.60
04/20/2024 13:23 0 2,390.60
04/20/2024 13:23 0 2,390.60
04/20/2024 13:23 0 2,390.60
04/20/2024 13:22 0 2,390.60
04/20/2024 13:22 0 2,390.60
04/20/2024 13:22 0 2,390.60
04/20/2024 13:21 0 2,390.60
04/20/2024 13:21 0 2,390.60
04/20/2024 13:21 0 2,390.60
04/20/2024 13:20 0 2,390.60
04/20/2024 13:20 0 2,390.60
04/20/2024 13:20 0 2,390.60
04/20/2024 13:19 0 2,390.60
04/20/2024 13:19 0 2,390.60
04/20/2024 13:19 0 2,390.60
04/20/2024 13:18 0 2,390.60
04/20/2024 13:18 0 2,390.60
04/20/2024 13:18 0 2,390.60
04/20/2024 13:17 0 2,390.60
04/20/2024 13:17 0 2,390.60
04/20/2024 13:17 0 2,390.60
04/20/2024 13:16 0 2,390.60
04/20/2024 13:16 0 2,390.60
04/20/2024 13:16 0 2,390.60
04/20/2024 13:15 0 2,390.60
04/20/2024 13:15 0 2,390.60
04/20/2024 13:15 0 2,390.60
04/20/2024 13:14 0 2,390.60
04/20/2024 13:14 0 2,390.60
04/20/2024 13:14 0 2,390.60
04/20/2024 13:13 0 2,390.60
04/20/2024 13:13 0 2,390.60
04/20/2024 13:13 0 2,390.60
04/20/2024 13:12 0 2,390.60
04/20/2024 13:12 0 2,390.60
04/20/2024 13:12 0 2,390.60
04/20/2024 13:11 0 2,390.60
04/20/2024 13:11 0 2,390.60
04/20/2024 13:11 0 2,390.60
04/20/2024 13:10 0 2,390.60
04/20/2024 13:10 0 2,390.60
04/20/2024 13:10 0 2,390.60
04/20/2024 13:09 0 2,390.60
04/20/2024 13:09 0 2,390.60
04/20/2024 13:09 0 2,390.60
04/20/2024 13:08 0 2,390.60
04/20/2024 13:08 0 2,390.60
04/20/2024 13:08 0 2,390.60
04/20/2024 13:07 0 2,390.60
04/20/2024 13:07 0 2,390.60
04/20/2024 13:07 0 2,390.60
04/20/2024 13:06 0 2,390.60
04/20/2024 13:06 0 2,390.60
04/20/2024 13:06 0 2,390.60
04/20/2024 13:05 0 2,390.60
04/20/2024 13:05 0 2,390.60
04/20/2024 13:05 0 2,390.60
04/20/2024 13:04 0 2,390.60
04/20/2024 13:04 0 2,390.60
04/20/2024 13:04 0 2,390.60
04/20/2024 13:03 0 2,390.60
04/20/2024 13:03 0 2,390.60
04/20/2024 13:03 0 2,390.60
04/20/2024 13:02 0 2,390.60
04/20/2024 13:02 0 2,390.60
04/20/2024 13:02 0 2,390.60
04/20/2024 13:01 0 2,390.60
04/20/2024 13:01 0 2,390.60
04/20/2024 13:01 0 2,390.60
04/20/2024 13:00 0 2,390.60
04/20/2024 13:00 0 2,390.60
04/20/2024 13:00 0 2,390.60
04/20/2024 12:59 0 2,390.60
04/20/2024 12:59 0 2,390.60
04/20/2024 12:59 0 2,390.60
04/20/2024 12:58 0 2,390.60
04/20/2024 12:58 0 2,390.60
04/20/2024 12:58 0 2,390.60
04/20/2024 12:57 0 2,390.60
04/20/2024 12:57 0 2,390.60
04/20/2024 12:57 0 2,390.60
04/20/2024 12:56 0 2,390.60
04/20/2024 12:56 0 2,390.60
04/20/2024 12:56 0 2,390.60
04/20/2024 12:55 0 2,390.60
04/20/2024 12:55 0 2,390.60
04/20/2024 12:55 0 2,390.60
04/20/2024 12:54 0 2,390.60
04/20/2024 12:54 0 2,390.60
04/20/2024 12:54 0 2,390.60
04/20/2024 12:53 0 2,390.60
04/20/2024 12:53 0 2,390.60
04/20/2024 12:53 0 2,390.60
04/20/2024 12:52 0 2,390.60
04/20/2024 12:52 0 2,390.60
04/20/2024 12:52 0 2,390.60
04/20/2024 12:51 0 2,390.60
04/20/2024 12:51 0 2,390.60
04/20/2024 12:51 0 2,390.60
04/20/2024 12:50 0 2,390.60
04/20/2024 12:50 0 2,390.60
04/20/2024 12:50 0 2,390.60
04/20/2024 12:49 0 2,390.60
04/20/2024 12:49 0 2,390.60
04/20/2024 12:49 0 2,390.60
04/20/2024 12:48 0 2,390.60
04/20/2024 12:48 0 2,390.60
04/20/2024 12:48 0 2,390.60
04/20/2024 12:47 0 2,390.60
04/20/2024 12:47 0 2,390.60
04/20/2024 12:47 0 2,390.60
04/20/2024 12:46 0 2,390.60
04/20/2024 12:46 0 2,390.60
04/20/2024 12:46 0 2,390.60
04/20/2024 12:45 0 2,390.60
04/20/2024 12:45 0 2,390.60
04/20/2024 12:45 0 2,390.60
04/20/2024 12:44 0 2,390.60
04/20/2024 12:44 0 2,390.60
04/20/2024 12:44 0 2,390.60
04/20/2024 12:43 0 2,390.60
04/20/2024 12:43 0 2,390.60
04/20/2024 12:43 0 2,390.60
04/20/2024 12:42 0 2,390.60
04/20/2024 12:42 0 2,390.60
04/20/2024 12:42 0 2,390.60
04/20/2024 12:41 0 2,390.60
04/20/2024 12:41 0 2,390.60
04/20/2024 12:41 0 2,390.60
04/20/2024 12:40 0 2,390.60
04/20/2024 12:40 0 2,390.60
04/20/2024 12:40 0 2,390.60
04/20/2024 12:39 0 2,390.60
04/20/2024 12:39 0 2,390.60
04/20/2024 12:39 0 2,390.60
04/20/2024 12:38 0 2,390.60
04/20/2024 12:38 0 2,390.60
04/20/2024 12:38 0 2,390.60
04/20/2024 12:37 0 2,390.60
04/20/2024 12:37 0 2,390.60
04/20/2024 12:37 0 2,390.60
04/20/2024 12:36 0 2,390.60
04/20/2024 12:36 0 2,390.60
04/20/2024 12:36 0 2,390.60
04/20/2024 12:35 0 2,390.60
04/20/2024 12:35 0 2,390.60
04/20/2024 12:35 0 2,390.60
04/20/2024 12:34 0 2,390.60
04/20/2024 12:34 0 2,390.60
04/20/2024 12:34 0 2,390.60
04/20/2024 12:33 0 2,390.60
04/20/2024 12:33 0 2,390.60
04/20/2024 12:33 0 2,390.60
04/20/2024 12:32 0 2,390.60
04/20/2024 12:32 0 2,390.60
04/20/2024 12:32 0 2,390.60
04/20/2024 12:31 0 2,390.60
04/20/2024 12:31 0 2,390.60
04/20/2024 12:31 0 2,390.60
04/20/2024 12:30 0 2,390.60
04/20/2024 12:30 0 2,390.60
04/20/2024 12:30 0 2,390.60
04/20/2024 12:29 0 2,390.60