Large gap with delayed quotes
|
Mid
07/02/2025
-
12:12:15
|
Bid
07/02/2025 -
12:12:15
|
Bid Volume |
Ask
07/02/2025 -
12:12:15
|
Ask Volume |
|---|---|---|---|---|
|
3,344.22
+5.01
(
+0.15% )
|
3,343.72
|
- |
3,344.72
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.225 |
| 07/02/2025 12:12 | 0 | 3,344.25 |
| 07/02/2025 12:12 | 0 | 3,344.25 |
| 07/02/2025 12:12 | 0 | 3,344.25 |
| 07/02/2025 12:12 | 0 | 3,344.25 |
| 07/02/2025 12:12 | 0 | 3,344.25 |
| 07/02/2025 12:12 | 0 | 3,344.225 |
| 07/02/2025 12:12 | 0 | 3,344.225 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:12 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.25 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.15 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.25 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.30 |
| 07/02/2025 12:11 | 0 | 3,344.30 |
| 07/02/2025 12:11 | 0 | 3,344.30 |
| 07/02/2025 12:11 | 0 | 3,344.25 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,344.30 |
| 07/02/2025 12:11 | 0 | 3,344.30 |
| 07/02/2025 12:11 | 0 | 3,344.35 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,344.20 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.55 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.75 |
| 07/02/2025 12:11 | 0 | 3,343.65 |
| 07/02/2025 12:11 | 0 | 3,343.65 |
| 07/02/2025 12:11 | 0 | 3,343.65 |
| 07/02/2025 12:11 | 0 | 3,343.65 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.65 |
| 07/02/2025 12:11 | 0 | 3,343.625 |
| 07/02/2025 12:11 | 0 | 3,343.575 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.70 |
| 07/02/2025 12:11 | 0 | 3,343.60 |
| 07/02/2025 12:11 | 0 | 3,343.60 |
| 07/02/2025 12:11 | 0 | 3,343.60 |
| 07/02/2025 12:11 | 0 | 3,343.60 |
| 07/02/2025 12:11 | 0 | 3,343.35 |
| 07/02/2025 12:11 | 0 | 3,343.55 |
| 07/02/2025 12:11 | 0 | 3,343.275 |
| 07/02/2025 12:11 | 0 | 3,343.175 |
| 07/02/2025 12:11 | 0 | 3,343.225 |
| 07/02/2025 12:11 | 0 | 3,343.225 |
| 07/02/2025 12:11 | 0 | 3,343.05 |
| 07/02/2025 12:11 | 0 | 3,343.10 |
| 07/02/2025 12:11 | 0 | 3,343.10 |
| 07/02/2025 12:11 | 0 | 3,343.10 |
| 07/02/2025 12:11 | 0 | 3,343.20 |
| 07/02/2025 12:11 | 0 | 3,343.20 |
| 07/02/2025 12:11 | 0 | 3,343.20 |
| 07/02/2025 12:11 | 0 | 3,343.50 |
| 07/02/2025 12:11 | 0 | 3,343.50 |
| 07/02/2025 12:11 | 0 | 3,343.55 |
| 07/02/2025 12:11 | 0 | 3,343.55 |
| 07/02/2025 12:11 | 0 | 3,343.15 |
| 07/02/2025 12:10 | 0 | 3,343.075 |
| 07/02/2025 12:10 | 0 | 3,343.075 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.075 |
| 07/02/2025 12:10 | 0 | 3,343.075 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.30 |
| 07/02/2025 12:10 | 0 | 3,343.20 |
| 07/02/2025 12:10 | 0 | 3,343.20 |
| 07/02/2025 12:10 | 0 | 3,343.05 |
| 07/02/2025 12:10 | 0 | 3,343.275 |
| 07/02/2025 12:10 | 0 | 3,343.275 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.25 |
| 07/02/2025 12:10 | 0 | 3,343.35 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.30 |
| 07/02/2025 12:10 | 0 | 3,343.25 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.45 |
| 07/02/2025 12:10 | 0 | 3,343.425 |
| 07/02/2025 12:10 | 0 | 3,343.475 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.425 |
| 07/02/2025 12:10 | 0 | 3,343.45 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.425 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.425 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.425 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.45 |
| 07/02/2025 12:10 | 0 | 3,343.35 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.45 |
| 07/02/2025 12:10 | 0 | 3,343.35 |
| 07/02/2025 12:10 | 0 | 3,343.35 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.35 |
| 07/02/2025 12:10 | 0 | 3,343.30 |
| 07/02/2025 12:10 | 0 | 3,343.30 |
| 07/02/2025 12:10 | 0 | 3,343.30 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.325 |
| 07/02/2025 12:10 | 0 | 3,343.275 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:10 | 0 | 3,343.40 |
| 07/02/2025 12:10 | 0 | 3,343.375 |
| 07/02/2025 12:09 | 0 | 3,343.425 |
| 07/02/2025 12:09 | 0 | 3,343.35 |
| 07/02/2025 12:09 | 0 | 3,343.45 |
| 07/02/2025 12:09 | 0 | 3,343.45 |
| 07/02/2025 12:09 | 0 | 3,343.40 |
| 07/02/2025 12:09 | 0 | 3,343.40 |
| 07/02/2025 12:09 | 0 | 3,343.45 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.55 |
| 07/02/2025 12:09 | 0 | 3,343.325 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.275 |
| 07/02/2025 12:09 | 0 | 3,343.25 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.275 |
| 07/02/2025 12:09 | 0 | 3,343.25 |
| 07/02/2025 12:09 | 0 | 3,343.35 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.35 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.75 |
| 07/02/2025 12:09 | 0 | 3,343.30 |
| 07/02/2025 12:09 | 0 | 3,343.625 |
| 07/02/2025 12:09 | 0 | 3,343.175 |
| 07/02/2025 12:09 | 0 | 3,343.725 |
| 07/02/2025 12:09 | 0 | 3,343.20 |
| 07/02/2025 12:09 | 0 | 3,343.25 |
| 07/02/2025 12:09 | 0 | 3,343.65 |
| 07/02/2025 12:09 | 0 | 3,344.00 |
| 07/02/2025 12:09 | 0 | 3,343.75 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,343.80 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,343.90 |
| 07/02/2025 12:09 | 0 | 3,343.90 |
| 07/02/2025 12:09 | 0 | 3,343.925 |
| 07/02/2025 12:09 | 0 | 3,343.90 |
| 07/02/2025 12:09 | 0 | 3,343.90 |
| 07/02/2025 12:09 | 0 | 3,344.10 |
| 07/02/2025 12:09 | 0 | 3,344.125 |
| 07/02/2025 12:09 | 0 | 3,344.25 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.30 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.20 |
| 07/02/2025 12:09 | 0 | 3,344.175 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,343.90 |
| 07/02/2025 12:09 | 0 | 3,344.20 |
| 07/02/2025 12:09 | 0 | 3,344.10 |
| 07/02/2025 12:09 | 0 | 3,344.10 |
| 07/02/2025 12:09 | 0 | 3,344.00 |
| 07/02/2025 12:09 | 0 | 3,344.00 |
| 07/02/2025 12:09 | 0 | 3,343.85 |
| 07/02/2025 12:09 | 0 | 3,344.15 |
| 07/02/2025 12:09 | 0 | 3,344.025 |
| 07/02/2025 12:08 | 0 | 3,344.20 |
| 07/02/2025 12:08 | 0 | 3,343.925 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,344.00 |
| 07/02/2025 12:08 | 0 | 3,344.15 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,344.05 |
| 07/02/2025 12:08 | 0 | 3,343.975 |
| 07/02/2025 12:08 | 0 | 3,344.00 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.775 |
| 07/02/2025 12:08 | 0 | 3,343.95 |
| 07/02/2025 12:08 | 0 | 3,343.825 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.725 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.60 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.75 |
| 07/02/2025 12:08 | 0 | 3,343.675 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.80 |
| 07/02/2025 12:08 | 0 | 3,343.875 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,343.825 |
| 07/02/2025 12:08 | 0 | 3,343.825 |
| 07/02/2025 12:08 | 0 | 3,343.95 |
| 07/02/2025 12:08 | 0 | 3,343.825 |
| 07/02/2025 12:08 | 0 | 3,343.75 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,344.15 |
| 07/02/2025 12:08 | 0 | 3,344.10 |
| 07/02/2025 12:08 | 0 | 3,343.575 |
| 07/02/2025 12:08 | 0 | 3,343.775 |
| 07/02/2025 12:08 | 0 | 3,344.35 |
| 07/02/2025 12:08 | 0 | 3,344.30 |
| 07/02/2025 12:08 | 0 | 3,344.20 |
| 07/02/2025 12:08 | 0 | 3,344.15 |
| 07/02/2025 12:08 | 0 | 3,343.50 |
| 07/02/2025 12:08 | 0 | 3,343.95 |
| 07/02/2025 12:08 | 0 | 3,343.45 |
| 07/02/2025 12:08 | 0 | 3,343.375 |
| 07/02/2025 12:08 | 0 | 3,343.40 |
| 07/02/2025 12:08 | 0 | 3,343.375 |
| 07/02/2025 12:08 | 0 | 3,343.50 |
| 07/02/2025 12:08 | 0 | 3,343.50 |
| 07/02/2025 12:08 | 0 | 3,343.20 |
| 07/02/2025 12:08 | 0 | 3,343.55 |
| 07/02/2025 12:08 | 0 | 3,343.55 |
| 07/02/2025 12:08 | 0 | 3,343.10 |
| 07/02/2025 12:08 | 0 | 3,343.50 |
| 07/02/2025 12:08 | 0 | 3,343.50 |
| 07/02/2025 12:08 | 0 | 3,343.525 |
| 07/02/2025 12:08 | 0 | 3,343.05 |
| 07/02/2025 12:08 | 0 | 3,343.05 |
| 07/02/2025 12:08 | 0 | 3,343.70 |
| 07/02/2025 12:08 | 0 | 3,343.70 |
| 07/02/2025 12:07 | 0 | 3,343.075 |
| 07/02/2025 12:07 | 0 | 3,343.15 |
| 07/02/2025 12:07 | 0 | 3,343.70 |
| 07/02/2025 12:07 | 0 | 3,343.725 |
| 07/02/2025 12:07 | 0 | 3,343.70 |
| 07/02/2025 12:07 | 0 | 3,343.85 |
| 07/02/2025 12:07 | 0 | 3,343.25 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.375 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.85 |
| 07/02/2025 12:07 | 0 | 3,343.725 |
| 07/02/2025 12:07 | 0 | 3,343.00 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.00 |
| 07/02/2025 12:07 | 0 | 3,343.00 |
| 07/02/2025 12:07 | 0 | 3,343.00 |
| 07/02/2025 12:07 | 0 | 3,343.00 |
| 07/02/2025 12:07 | 0 | 3,342.875 |
| 07/02/2025 12:07 | 0 | 3,342.875 |
| 07/02/2025 12:07 | 0 | 3,342.90 |
| 07/02/2025 12:07 | 0 | 3,342.775 |
| 07/02/2025 12:07 | 0 | 3,342.75 |
| 07/02/2025 12:07 | 0 | 3,343.15 |
| 07/02/2025 12:07 | 0 | 3,342.80 |
| 07/02/2025 12:07 | 0 | 3,342.90 |
| 07/02/2025 12:07 | 0 | 3,342.90 |
| 07/02/2025 12:07 | 0 | 3,342.925 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,343.20 |
| 07/02/2025 12:07 | 0 | 3,342.90 |
| 07/02/2025 12:07 | 0 | 3,342.85 |
| 07/02/2025 12:07 | 0 | 3,342.725 |
| 07/02/2025 12:07 | 0 | 3,343.15 |
| 07/02/2025 12:07 | 0 | 3,343.125 |
| 07/02/2025 12:07 | 0 | 3,342.725 |
| 07/02/2025 12:07 | 0 | 3,342.725 |
| 07/02/2025 12:07 | 0 | 3,342.70 |
| 07/02/2025 12:07 | 0 | 3,342.725 |
| 07/02/2025 12:07 | 0 | 3,342.75 |
| 07/02/2025 12:07 | 0 | 3,342.65 |
| 07/02/2025 12:07 | 0 | 3,342.675 |
| 07/02/2025 12:07 | 0 | 3,342.65 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.65 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.65 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.60 |
| 07/02/2025 12:07 | 0 | 3,342.625 |
| 07/02/2025 12:07 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.625 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.625 |
| 07/02/2025 12:06 | 0 | 3,342.625 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.55 |
| 07/02/2025 12:06 | 0 | 3,342.70 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.85 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.95 |
| 07/02/2025 12:06 | 0 | 3,342.95 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.825 |
| 07/02/2025 12:06 | 0 | 3,342.95 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.90 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.60 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.70 |
| 07/02/2025 12:06 | 0 | 3,342.70 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.675 |
| 07/02/2025 12:06 | 0 | 3,342.65 |
| 07/02/2025 12:06 | 0 | 3,342.80 |
| 07/02/2025 12:06 | 0 | 3,342.925 |
| 07/02/2025 12:06 | 0 | 3,342.925 |
| 07/02/2025 12:06 | 0 | 3,342.925 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.90 |
| 07/02/2025 12:06 | 0 | 3,342.90 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.90 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.90 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,343.00 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:06 | 0 | 3,342.975 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.025 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.125 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.025 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.10 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,342.975 |
| 07/02/2025 12:05 | 0 | 3,342.925 |
| 07/02/2025 12:05 | 0 | 3,342.90 |
| 07/02/2025 12:05 | 0 | 3,342.90 |
| 07/02/2025 12:05 | 0 | 3,342.85 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.975 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,342.975 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.90 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.95 |
| 07/02/2025 12:05 | 0 | 3,342.90 |
| 07/02/2025 12:05 | 0 | 3,343.00 |
| 07/02/2025 12:05 | 0 | 3,343.10 |
| 07/02/2025 12:05 | 0 | 3,343.05 |
| 07/02/2025 12:05 | 0 | 3,343.15 |
| 07/02/2025 12:04 | 0 | 3,343.15 |
| 07/02/2025 12:04 | 0 | 3,343.15 |
| 07/02/2025 12:04 | 0 | 3,343.10 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,343.00 |
| 07/02/2025 12:04 | 0 | 3,343.025 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,343.10 |
| 07/02/2025 12:04 | 0 | 3,343.10 |
| 07/02/2025 12:04 | 0 | 3,343.15 |
| 07/02/2025 12:04 | 0 | 3,342.925 |
| 07/02/2025 12:04 | 0 | 3,342.925 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.825 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,343.00 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,343.00 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.70 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.775 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.725 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.85 |
| 07/02/2025 12:04 | 0 | 3,342.70 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.725 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.825 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.90 |
| 07/02/2025 12:04 | 0 | 3,342.75 |
| 07/02/2025 12:04 | 0 | 3,342.95 |
| 07/02/2025 12:04 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.925 |
| 07/02/2025 12:03 | 0 | 3,342.775 |
| 07/02/2025 12:03 | 0 | 3,342.775 |
| 07/02/2025 12:03 | 0 | 3,342.775 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.70 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.825 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.75 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.875 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.825 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.85 |
| 07/02/2025 12:03 | 0 | 3,342.775 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.775 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.95 |
| 07/02/2025 12:03 | 0 | 3,342.45 |
| 07/02/2025 12:03 | 0 | 3,342.475 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.90 |
| 07/02/2025 12:03 | 0 | 3,342.65 |
| 07/02/2025 12:03 | 0 | 3,342.50 |
| 07/02/2025 12:03 | 0 | 3,342.50 |
| 07/02/2025 12:03 | 0 | 3,342.65 |
| 07/02/2025 12:03 | 0 | 3,342.55 |
| 07/02/2025 12:03 | 0 | 3,342.55 |
| 07/02/2025 12:03 | 0 | 3,342.625 |
| 07/02/2025 12:03 | 0 | 3,342.80 |
| 07/02/2025 12:03 | 0 | 3,342.575 |
| 07/02/2025 12:02 | 0 | 3,342.575 |
| 07/02/2025 12:02 | 0 | 3,342.575 |
| 07/02/2025 12:02 | 0 | 3,342.575 |
| 07/02/2025 12:02 | 0 | 3,342.55 |
| 07/02/2025 12:02 | 0 | 3,342.50 |
| 07/02/2025 12:02 | 0 | 3,342.55 |
| 07/02/2025 12:02 | 0 | 3,342.65 |
| 07/02/2025 12:02 | 0 | 3,342.50 |
| 07/02/2025 12:02 | 0 | 3,342.75 |
| 07/02/2025 12:02 | 0 | 3,342.70 |
| 07/02/2025 12:02 | 0 | 3,342.70 |
| 07/02/2025 12:02 | 0 | 3,342.70 |
| 07/02/2025 12:02 | 0 | 3,342.70 |
| 07/02/2025 12:02 | 0 | 3,342.425 |
| 07/02/2025 12:02 | 0 | 3,342.70 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.425 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.425 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.375 |
| 07/02/2025 12:02 | 0 | 3,342.375 |
| 07/02/2025 12:02 | 0 | 3,342.35 |
| 07/02/2025 12:02 | 0 | 3,342.375 |
| 07/02/2025 12:02 | 0 | 3,342.35 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.35 |
| 07/02/2025 12:02 | 0 | 3,342.35 |
| 07/02/2025 12:02 | 0 | 3,342.425 |
| 07/02/2025 12:02 | 0 | 3,342.40 |
| 07/02/2025 12:02 | 0 | 3,342.45 |
| 07/02/2025 12:02 | 0 | 3,342.60 |
| 07/02/2025 12:02 | 0 | 3,342.65 |
| 07/02/2025 12:02 | 0 | 3,342.475 |
| 07/02/2025 12:02 | 0 | 3,342.55 |
| 07/02/2025 12:02 | 0 | 3,342.375 |
| 07/02/2025 12:02 | 0 | 3,342.575 |
| 07/02/2025 12:02 | 0 | 3,342.60 |
| 07/02/2025 12:01 | 0 | 3,342.70 |
| 07/02/2025 12:01 | 0 | 3,342.475 |
| 07/02/2025 12:01 | 0 | 3,342.70 |
| 07/02/2025 12:01 | 0 | 3,342.425 |
| 07/02/2025 12:01 | 0 | 3,342.325 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.40 |
| 07/02/2025 12:01 | 0 | 3,342.325 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.60 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.35 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.275 |
| 07/02/2025 12:01 | 0 | 3,342.25 |
| 07/02/2025 12:01 | 0 | 3,342.35 |
| 07/02/2025 12:01 | 0 | 3,342.20 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.35 |
| 07/02/2025 12:01 | 0 | 3,342.45 |
| 07/02/2025 12:01 | 0 | 3,342.475 |
| 07/02/2025 12:01 | 0 | 3,342.45 |
| 07/02/2025 12:01 | 0 | 3,342.50 |
| 07/02/2025 12:01 | 0 | 3,342.20 |
| 07/02/2025 12:01 | 0 | 3,342.525 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.325 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.175 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.625 |
| 07/02/2025 12:01 | 0 | 3,342.20 |
| 07/02/2025 12:01 | 0 | 3,342.20 |
| 07/02/2025 12:01 | 0 | 3,342.70 |
| 07/02/2025 12:01 | 0 | 3,342.75 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.625 |
| 07/02/2025 12:01 | 0 | 3,342.625 |
| 07/02/2025 12:01 | 0 | 3,342.625 |
| 07/02/2025 12:01 | 0 | 3,342.45 |
| 07/02/2025 12:01 | 0 | 3,342.675 |
| 07/02/2025 12:01 | 0 | 3,342.675 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.30 |
| 07/02/2025 12:01 | 0 | 3,342.50 |
| 07/02/2025 12:01 | 0 | 3,342.65 |
| 07/02/2025 12:01 | 0 | 3,342.725 |
| 07/02/2025 12:01 | 0 | 3,342.80 |
| 07/02/2025 12:01 | 0 | 3,342.825 |
| 07/02/2025 12:01 | 0 | 3,342.825 |
| 07/02/2025 12:01 | 0 | 3,342.825 |
| 07/02/2025 12:01 | 0 | 3,342.875 |
| 07/02/2025 12:01 | 0 | 3,342.90 |
| 07/02/2025 12:01 | 0 | 3,342.85 |
| 07/02/2025 12:01 | 0 | 3,342.80 |
| 07/02/2025 12:01 | 0 | 3,342.80 |
| 07/02/2025 12:01 | 0 | 3,342.75 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.90 |
| 07/02/2025 12:00 | 0 | 3,342.80 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.80 |
| 07/02/2025 12:00 | 0 | 3,342.75 |
| 07/02/2025 12:00 | 0 | 3,343.00 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.85 |
| 07/02/2025 12:00 | 0 | 3,342.65 |
| 07/02/2025 12:00 | 0 | 3,343.00 |
| 07/02/2025 12:00 | 0 | 3,342.95 |
| 07/02/2025 12:00 | 0 | 3,342.80 |
| 07/02/2025 12:00 | 0 | 3,342.85 |
| 07/02/2025 12:00 | 0 | 3,342.80 |
| 07/02/2025 12:00 | 0 | 3,342.75 |
| 07/02/2025 12:00 | 0 | 3,342.70 |
| 07/02/2025 12:00 | 0 | 3,342.35 |
| 07/02/2025 12:00 | 0 | 3,342.65 |
| 07/02/2025 12:00 | 0 | 3,342.65 |
| 07/02/2025 12:00 | 0 | 3,342.65 |
| 07/02/2025 12:00 | 0 | 3,342.60 |
| 07/02/2025 12:00 | 0 | 3,342.20 |
| 07/02/2025 12:00 | 0 | 3,342.45 |
| 07/02/2025 12:00 | 0 | 3,342.45 |
| 07/02/2025 12:00 | 0 | 3,342.25 |
| 07/02/2025 12:00 | 0 | 3,342.25 |
| 07/02/2025 12:00 | 0 | 3,342.20 |
| 07/02/2025 12:00 | 0 | 3,342.50 |
| 07/02/2025 12:00 | 0 | 3,342.40 |
| 07/02/2025 12:00 | 0 | 3,342.35 |
| 07/02/2025 12:00 | 0 | 3,342.50 |
| 07/02/2025 12:00 | 0 | 3,342.50 |
| 07/02/2025 12:00 | 0 | 3,342.45 |
| 07/02/2025 12:00 | 0 | 3,342.45 |
| 07/02/2025 12:00 | 0 | 3,342.45 |
| 07/02/2025 12:00 | 0 | 3,341.775 |
| 07/02/2025 12:00 | 0 | 3,342.15 |
| 07/02/2025 12:00 | 0 | 3,342.15 |
| 07/02/2025 12:00 | 0 | 3,342.05 |
| 07/02/2025 12:00 | 0 | 3,342.10 |
| 07/02/2025 12:00 | 0 | 3,342.075 |
| 07/02/2025 12:00 | 0 | 3,341.95 |
| 07/02/2025 12:00 | 0 | 3,341.95 |
| 07/02/2025 12:00 | 0 | 3,342.00 |
| 07/02/2025 12:00 | 0 | 3,342.30 |
| 07/02/2025 12:00 | 0 | 3,341.775 |
| 07/02/2025 12:00 | 0 | 3,341.775 |
| 07/02/2025 12:00 | 0 | 3,342.10 |
| 07/02/2025 12:00 | 0 | 3,342.00 |
| 07/02/2025 12:00 | 0 | 3,341.95 |
| 07/02/2025 12:00 | 0 | 3,341.90 |
| 07/02/2025 12:00 | 0 | 3,341.725 |
| 07/02/2025 12:00 | 0 | 3,341.95 |
| 07/02/2025 12:00 | 0 | 3,341.95 |
| 07/02/2025 12:00 | 0 | 3,342.10 |
| 07/02/2025 12:00 | 0 | 3,341.75 |
| 07/02/2025 12:00 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.65 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.80 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.975 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,342.00 |
| 07/02/2025 11:59 | 0 | 3,342.00 |
| 07/02/2025 11:59 | 0 | 3,342.10 |
| 07/02/2025 11:59 | 0 | 3,342.05 |
| 07/02/2025 11:59 | 0 | 3,342.10 |
| 07/02/2025 11:59 | 0 | 3,342.10 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,342.00 |
| 07/02/2025 11:59 | 0 | 3,342.10 |
| 07/02/2025 11:59 | 0 | 3,341.80 |
| 07/02/2025 11:59 | 0 | 3,342.05 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,341.875 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.95 |
| 07/02/2025 11:59 | 0 | 3,341.95 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,341.95 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,342.00 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.90 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.925 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.80 |
| 07/02/2025 11:59 | 0 | 3,341.65 |
| 07/02/2025 11:59 | 0 | 3,341.65 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.65 |
| 07/02/2025 11:59 | 0 | 3,341.65 |
| 07/02/2025 11:59 | 0 | 3,341.725 |
| 07/02/2025 11:59 | 0 | 3,341.75 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.70 |
| 07/02/2025 11:59 | 0 | 3,341.825 |
| 07/02/2025 11:59 | 0 | 3,341.85 |
| 07/02/2025 11:59 | 0 | 3,341.80 |
| 07/02/2025 11:58 | 0 | 3,341.80 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.675 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.60 |
| 07/02/2025 11:58 | 0 | 3,341.60 |
| 07/02/2025 11:58 | 0 | 3,341.60 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.70 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.725 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,341.825 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.775 |
| 07/02/2025 11:58 | 0 | 3,341.45 |
| 07/02/2025 11:58 | 0 | 3,341.80 |
| 07/02/2025 11:58 | 0 | 3,341.80 |
| 07/02/2025 11:58 | 0 | 3,341.75 |
| 07/02/2025 11:58 | 0 | 3,340.95 |
| 07/02/2025 11:58 | 0 | 3,341.65 |
| 07/02/2025 11:58 | 0 | 3,341.775 |
| 07/02/2025 11:58 | 0 | 3,341.20 |
| 07/02/2025 11:58 | 0 | 3,341.15 |
| 07/02/2025 11:58 | 0 | 3,341.90 |
| 07/02/2025 11:58 | 0 | 3,341.90 |
| 07/02/2025 11:58 | 0 | 3,341.90 |
| 07/02/2025 11:58 | 0 | 3,341.95 |
| 07/02/2025 11:58 | 0 | 3,342.05 |
| 07/02/2025 11:58 | 0 | 3,341.85 |
| 07/02/2025 11:58 | 0 | 3,341.85 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.05 |
| 07/02/2025 11:57 | 0 | 3,341.85 |
| 07/02/2025 11:57 | 0 | 3,341.85 |
| 07/02/2025 11:57 | 0 | 3,341.85 |
| 07/02/2025 11:57 | 0 | 3,341.725 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.725 |
| 07/02/2025 11:57 | 0 | 3,341.725 |
| 07/02/2025 11:57 | 0 | 3,341.80 |
| 07/02/2025 11:57 | 0 | 3,341.80 |
| 07/02/2025 11:57 | 0 | 3,341.80 |
| 07/02/2025 11:57 | 0 | 3,341.70 |
| 07/02/2025 11:57 | 0 | 3,341.40 |
| 07/02/2025 11:57 | 0 | 3,341.80 |
| 07/02/2025 11:57 | 0 | 3,342.075 |
| 07/02/2025 11:57 | 0 | 3,341.675 |
| 07/02/2025 11:57 | 0 | 3,341.675 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.675 |
| 07/02/2025 11:57 | 0 | 3,341.70 |
| 07/02/2025 11:57 | 0 | 3,341.70 |
| 07/02/2025 11:57 | 0 | 3,341.40 |
| 07/02/2025 11:57 | 0 | 3,341.90 |
| 07/02/2025 11:57 | 0 | 3,341.75 |
| 07/02/2025 11:57 | 0 | 3,341.45 |
| 07/02/2025 11:57 | 0 | 3,341.70 |
| 07/02/2025 11:57 | 0 | 3,341.45 |
| 07/02/2025 11:57 | 0 | 3,341.80 |
| 07/02/2025 11:57 | 0 | 3,341.725 |
| 07/02/2025 11:57 | 0 | 3,341.325 |
| 07/02/2025 11:57 | 0 | 3,341.525 |
| 07/02/2025 11:57 | 0 | 3,341.525 |
| 07/02/2025 11:57 | 0 | 3,341.75 |
| 07/02/2025 11:57 | 0 | 3,341.775 |
| 07/02/2025 11:57 | 0 | 3,341.75 |
| 07/02/2025 11:57 | 0 | 3,341.75 |
| 07/02/2025 11:57 | 0 | 3,341.25 |
| 07/02/2025 11:57 | 0 | 3,341.225 |
| 07/02/2025 11:57 | 0 | 3,341.40 |
| 07/02/2025 11:57 | 0 | 3,341.20 |
| 07/02/2025 11:57 | 0 | 3,341.05 |
| 07/02/2025 11:57 | 0 | 3,341.05 |
| 07/02/2025 11:57 | 0 | 3,341.00 |
| 07/02/2025 11:57 | 0 | 3,340.85 |
| 07/02/2025 11:57 | 0 | 3,341.00 |
| 07/02/2025 11:57 | 0 | 3,340.90 |
| 07/02/2025 11:57 | 0 | 3,340.90 |
| 07/02/2025 11:57 | 0 | 3,341.35 |
| 07/02/2025 11:57 | 0 | 3,341.30 |
| 07/02/2025 11:57 | 0 | 3,341.00 |
| 07/02/2025 11:57 | 0 | 3,341.35 |
| 07/02/2025 11:57 | 0 | 3,341.20 |
| 07/02/2025 11:57 | 0 | 3,340.925 |
| 07/02/2025 11:57 | 0 | 3,341.30 |
| 07/02/2025 11:57 | 0 | 3,341.05 |
| 07/02/2025 11:56 | 0 | 3,340.90 |
| 07/02/2025 11:56 | 0 | 3,341.075 |
| 07/02/2025 11:56 | 0 | 3,341.10 |
| 07/02/2025 11:56 | 0 | 3,340.90 |
| 07/02/2025 11:56 | 0 | 3,341.05 |
| 07/02/2025 11:56 | 0 | 3,341.00 |
| 07/02/2025 11:56 | 0 | 3,341.15 |
| 07/02/2025 11:56 | 0 | 3,340.90 |
| 07/02/2025 11:56 | 0 | 3,341.05 |
| 07/02/2025 11:56 | 0 | 3,341.05 |
| 07/02/2025 11:56 | 0 | 3,340.875 |
| 07/02/2025 11:56 | 0 | 3,341.10 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.95 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,341.00 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,340.70 |
| 07/02/2025 11:56 | 0 | 3,340.60 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.725 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.725 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.70 |
| 07/02/2025 11:56 | 0 | 3,340.70 |
| 07/02/2025 11:56 | 0 | 3,340.775 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.75 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,340.875 |
| 07/02/2025 11:56 | 0 | 3,340.775 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.825 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.825 |
| 07/02/2025 11:56 | 0 | 3,340.825 |
| 07/02/2025 11:56 | 0 | 3,340.775 |
| 07/02/2025 11:56 | 0 | 3,340.775 |
| 07/02/2025 11:56 | 0 | 3,340.85 |
| 07/02/2025 11:56 | 0 | 3,340.90 |
| 07/02/2025 11:56 | 0 | 3,340.55 |
| 07/02/2025 11:56 | 0 | 3,340.40 |
| 07/02/2025 11:56 | 0 | 3,340.80 |
| 07/02/2025 11:56 | 0 | 3,340.775 |
| 07/02/2025 11:56 | 0 | 3,340.65 |
| 07/02/2025 11:56 | 0 | 3,340.60 |
| 07/02/2025 11:56 | 0 | 3,340.425 |
| 07/02/2025 11:56 | 0 | 3,340.50 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.525 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.55 |
| 07/02/2025 11:55 | 0 | 3,340.55 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.475 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.325 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.30 |
| 07/02/2025 11:55 | 0 | 3,340.50 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.35 |
| 07/02/2025 11:55 | 0 | 3,340.55 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.575 |
| 07/02/2025 11:55 | 0 | 3,340.50 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.625 |
| 07/02/2025 11:55 | 0 | 3,340.625 |
| 07/02/2025 11:55 | 0 | 3,340.40 |
| 07/02/2025 11:55 | 0 | 3,340.45 |
| 07/02/2025 11:55 | 0 | 3,340.55 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.60 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.675 |
| 07/02/2025 11:55 | 0 | 3,340.50 |
| 07/02/2025 11:55 | 0 | 3,340.75 |
| 07/02/2025 11:55 | 0 | 3,340.75 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.90 |
| 07/02/2025 11:55 | 0 | 3,340.70 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.65 |
| 07/02/2025 11:55 | 0 | 3,340.70 |
| 07/02/2025 11:55 | 0 | 3,340.85 |
| 07/02/2025 11:55 | 0 | 3,340.75 |
| 07/02/2025 11:55 | 0 | 3,340.825 |
| 07/02/2025 11:55 | 0 | 3,340.85 |
| 07/02/2025 11:55 | 0 | 3,340.825 |
| 07/02/2025 11:55 | 0 | 3,341.00 |
| 07/02/2025 11:54 | 0 | 3,340.85 |
| 07/02/2025 11:54 | 0 | 3,340.875 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.025 |
| 07/02/2025 11:54 | 0 | 3,340.90 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.175 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.175 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.25 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.175 |
| 07/02/2025 11:54 | 0 | 3,341.175 |
| 07/02/2025 11:54 | 0 | 3,341.175 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.275 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.25 |
| 07/02/2025 11:54 | 0 | 3,341.275 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.20 |
| 07/02/2025 11:54 | 0 | 3,341.30 |
| 07/02/2025 11:54 | 0 | 3,341.30 |
| 07/02/2025 11:54 | 0 | 3,341.325 |
| 07/02/2025 11:54 | 0 | 3,341.30 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.25 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.05 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.15 |
| 07/02/2025 11:54 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.125 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.125 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.125 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.225 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.175 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.10 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.15 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.20 |
| 07/02/2025 11:53 | 0 | 3,341.00 |
| 07/02/2025 11:53 | 0 | 3,341.00 |
| 07/02/2025 11:53 | 0 | 3,341.00 |
| 07/02/2025 11:53 | 0 | 3,340.975 |
| 07/02/2025 11:53 | 0 | 3,341.025 |
| 07/02/2025 11:53 | 0 | 3,341.05 |
| 07/02/2025 11:53 | 0 | 3,341.00 |
| 07/02/2025 11:52 | 0 | 3,341.075 |
| 07/02/2025 11:52 | 0 | 3,341.075 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.20 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.075 |
| 07/02/2025 11:52 | 0 | 3,341.20 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.075 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,340.975 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,340.95 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.00 |
| 07/02/2025 11:52 | 0 | 3,340.85 |
| 07/02/2025 11:52 | 0 | 3,341.075 |
| 07/02/2025 11:52 | 0 | 3,340.875 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,340.875 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,340.85 |
| 07/02/2025 11:52 | 0 | 3,340.85 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.10 |
| 07/02/2025 11:52 | 0 | 3,341.20 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,341.20 |
| 07/02/2025 11:52 | 0 | 3,341.175 |
| 07/02/2025 11:52 | 0 | 3,341.20 |
| 07/02/2025 11:52 | 0 | 3,341.15 |
| 07/02/2025 11:52 | 0 | 3,341.025 |
| 07/02/2025 11:52 | 0 | 3,341.05 |
| 07/02/2025 11:52 | 0 | 3,341.025 |
| 07/02/2025 11:52 | 0 | 3,341.00 |
| 07/02/2025 11:52 | 0 | 3,340.975 |
| 07/02/2025 11:52 | 0 | 3,340.95 |
| 07/02/2025 11:52 | 0 | 3,340.95 |
| 07/02/2025 11:52 | 0 | 3,340.95 |
| 07/02/2025 11:52 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.975 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.975 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.85 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,341.05 |
| 07/02/2025 11:51 | 0 | 3,340.925 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,340.925 |
| 07/02/2025 11:51 | 0 | 3,340.85 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,341.00 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.925 |
| 07/02/2025 11:51 | 0 | 3,340.925 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.85 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.825 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.85 |
| 07/02/2025 11:51 | 0 | 3,340.85 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:51 | 0 | 3,340.80 |
| 07/02/2025 11:51 | 0 | 3,340.90 |
| 07/02/2025 11:51 | 0 | 3,340.95 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.875 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.875 |
| 07/02/2025 11:50 | 0 | 3,340.90 |
| 07/02/2025 11:50 | 0 | 3,340.95 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,341.00 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.90 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.825 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.90 |
| 07/02/2025 11:50 | 0 | 3,340.95 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.775 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.65 |
| 07/02/2025 11:50 | 0 | 3,340.65 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.675 |
| 07/02/2025 11:50 | 0 | 3,340.65 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.725 |
| 07/02/2025 11:50 | 0 | 3,340.725 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.725 |
| 07/02/2025 11:50 | 0 | 3,340.725 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.75 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.70 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.65 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:50 | 0 | 3,340.85 |
| 07/02/2025 11:50 | 0 | 3,340.80 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.775 |
| 07/02/2025 11:49 | 0 | 3,340.85 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.85 |
| 07/02/2025 11:49 | 0 | 3,340.825 |
| 07/02/2025 11:49 | 0 | 3,340.70 |
| 07/02/2025 11:49 | 0 | 3,340.85 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.85 |
| 07/02/2025 11:49 | 0 | 3,340.80 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.775 |
| 07/02/2025 11:49 | 0 | 3,340.875 |
| 07/02/2025 11:49 | 0 | 3,340.85 |
| 07/02/2025 11:49 | 0 | 3,340.875 |
| 07/02/2025 11:49 | 0 | 3,340.15 |
| 07/02/2025 11:49 | 0 | 3,340.775 |
| 07/02/2025 11:49 | 0 | 3,340.25 |
| 07/02/2025 11:49 | 0 | 3,340.25 |
| 07/02/2025 11:49 | 0 | 3,340.30 |
| 07/02/2025 11:49 | 0 | 3,340.55 |
| 07/02/2025 11:49 | 0 | 3,340.55 |
| 07/02/2025 11:49 | 0 | 3,340.80 |
| 07/02/2025 11:49 | 0 | 3,340.80 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.825 |
| 07/02/2025 11:49 | 0 | 3,340.725 |
| 07/02/2025 11:49 | 0 | 3,340.825 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.80 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.70 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.70 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.725 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.75 |
| 07/02/2025 11:49 | 0 | 3,340.60 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.65 |
| 07/02/2025 11:49 | 0 | 3,340.675 |
| 07/02/2025 11:49 | 0 | 3,340.60 |
| 07/02/2025 11:48 | 0 | 3,340.60 |
| 07/02/2025 11:48 | 0 | 3,340.65 |
| 07/02/2025 11:48 | 0 | 3,340.65 |
| 07/02/2025 11:48 | 0 | 3,340.60 |
| 07/02/2025 11:48 | 0 | 3,340.80 |
| 07/02/2025 11:48 | 0 | 3,340.825 |
| 07/02/2025 11:48 | 0 | 3,340.75 |
| 07/02/2025 11:48 | 0 | 3,340.70 |
| 07/02/2025 11:48 | 0 | 3,340.65 |
| 07/02/2025 11:48 | 0 | 3,340.875 |
| 07/02/2025 11:48 | 0 | 3,340.825 |
| 07/02/2025 11:48 | 0 | 3,340.825 |
| 07/02/2025 11:48 | 0 | 3,340.40 |
| 07/02/2025 11:48 | 0 | 3,340.825 |
| 07/02/2025 11:48 | 0 | 3,340.40 |
| 07/02/2025 11:48 | 0 | 3,340.65 |
| 07/02/2025 11:48 | 0 | 3,340.60 |
| 07/02/2025 11:48 | 0 | 3,340.15 |
| 07/02/2025 11:48 | 0 | 3,340.175 |
| 07/02/2025 11:48 | 0 | 3,340.175 |
| 07/02/2025 11:48 | 0 | 3,340.30 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.30 |
| 07/02/2025 11:48 | 0 | 3,340.30 |
| 07/02/2025 11:48 | 0 | 3,340.15 |
| 07/02/2025 11:48 | 0 | 3,340.325 |
| 07/02/2025 11:48 | 0 | 3,340.325 |
| 07/02/2025 11:48 | 0 | 3,340.175 |
| 07/02/2025 11:48 | 0 | 3,340.20 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.125 |
| 07/02/2025 11:48 | 0 | 3,340.125 |
| 07/02/2025 11:48 | 0 | 3,340.475 |
| 07/02/2025 11:48 | 0 | 3,340.475 |
| 07/02/2025 11:48 | 0 | 3,340.20 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.20 |
| 07/02/2025 11:48 | 0 | 3,340.35 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.25 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.125 |
| 07/02/2025 11:48 | 0 | 3,340.025 |
| 07/02/2025 11:48 | 0 | 3,340.00 |
| 07/02/2025 11:48 | 0 | 3,340.15 |
| 07/02/2025 11:48 | 0 | 3,340.00 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.00 |
| 07/02/2025 11:48 | 0 | 3,340.075 |
| 07/02/2025 11:48 | 0 | 3,340.00 |
| 07/02/2025 11:48 | 0 | 3,340.05 |
| 07/02/2025 11:48 | 0 | 3,340.05 |
| 07/02/2025 11:48 | 0 | 3,340.075 |
| 07/02/2025 11:48 | 0 | 3,340.10 |
| 07/02/2025 11:48 | 0 | 3,340.00 |
| 07/02/2025 11:48 | 0 | 3,340.075 |
| 07/02/2025 11:48 | 0 | 3,340.05 |
| 07/02/2025 11:47 | 0 | 3,340.05 |
| 07/02/2025 11:47 | 0 | 3,340.175 |
| 07/02/2025 11:47 | 0 | 3,340.125 |
| 07/02/2025 11:47 | 0 | 3,340.025 |
| 07/02/2025 11:47 | 0 | 3,340.10 |
| 07/02/2025 11:47 | 0 | 3,340.125 |
| 07/02/2025 11:47 | 0 | 3,340.125 |
| 07/02/2025 11:47 | 0 | 3,340.10 |
| 07/02/2025 11:47 | 0 | 3,340.10 |
| 07/02/2025 11:47 | 0 | 3,340.10 |
| 07/02/2025 11:47 | 0 | 3,340.175 |
| 07/02/2025 11:47 | 0 | 3,340.05 |
| 07/02/2025 11:47 | 0 | 3,340.05 |
| 07/02/2025 11:47 | 0 | 3,340.00 |
| 07/02/2025 11:47 | 0 | 3,339.925 |
| 07/02/2025 11:47 | 0 | 3,339.925 |
| 07/02/2025 11:47 | 0 | 3,339.925 |
| 07/02/2025 11:47 | 0 | 3,340.15 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.825 |
| 07/02/2025 11:47 | 0 | 3,340.15 |
| 07/02/2025 11:47 | 0 | 3,340.10 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,340.15 |
| 07/02/2025 11:47 | 0 | 3,339.925 |
| 07/02/2025 11:47 | 0 | 3,339.875 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,340.00 |
| 07/02/2025 11:47 | 0 | 3,340.05 |
| 07/02/2025 11:47 | 0 | 3,339.775 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.85 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.75 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.85 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.775 |
| 07/02/2025 11:47 | 0 | 3,339.85 |
| 07/02/2025 11:47 | 0 | 3,339.725 |
| 07/02/2025 11:47 | 0 | 3,339.75 |
| 07/02/2025 11:47 | 0 | 3,339.75 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.95 |
| 07/02/2025 11:47 | 0 | 3,339.95 |
| 07/02/2025 11:47 | 0 | 3,339.80 |
| 07/02/2025 11:47 | 0 | 3,339.85 |
| 07/02/2025 11:47 | 0 | 3,339.95 |
| 07/02/2025 11:47 | 0 | 3,339.95 |
| 07/02/2025 11:47 | 0 | 3,339.775 |
| 07/02/2025 11:47 | 0 | 3,339.85 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.90 |
| 07/02/2025 11:47 | 0 | 3,339.95 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.80 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.80 |
| 07/02/2025 11:46 | 0 | 3,339.925 |
| 07/02/2025 11:46 | 0 | 3,339.80 |
| 07/02/2025 11:46 | 0 | 3,340.00 |
| 07/02/2025 11:46 | 0 | 3,339.975 |
| 07/02/2025 11:46 | 0 | 3,339.975 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.975 |
| 07/02/2025 11:46 | 0 | 3,339.95 |
| 07/02/2025 11:46 | 0 | 3,340.00 |
| 07/02/2025 11:46 | 0 | 3,340.00 |
| 07/02/2025 11:46 | 0 | 3,339.975 |
| 07/02/2025 11:46 | 0 | 3,340.00 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,339.95 |
| 07/02/2025 11:46 | 0 | 3,339.95 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.975 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,339.925 |
| 07/02/2025 11:46 | 0 | 3,339.925 |
| 07/02/2025 11:46 | 0 | 3,340.15 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,340.125 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,340.15 |
| 07/02/2025 11:46 | 0 | 3,340.075 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.15 |
| 07/02/2025 11:46 | 0 | 3,340.15 |
| 07/02/2025 11:46 | 0 | 3,340.025 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,339.95 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,340.20 |
| 07/02/2025 11:46 | 0 | 3,339.375 |
| 07/02/2025 11:46 | 0 | 3,340.10 |
| 07/02/2025 11:46 | 0 | 3,340.00 |
| 07/02/2025 11:46 | 0 | 3,340.05 |
| 07/02/2025 11:46 | 0 | 3,340.15 |
| 07/02/2025 11:46 | 0 | 3,339.20 |
| 07/02/2025 11:46 | 0 | 3,339.20 |
| 07/02/2025 11:46 | 0 | 3,339.20 |
| 07/02/2025 11:46 | 0 | 3,340.30 |
| 07/02/2025 11:46 | 0 | 3,340.25 |
| 07/02/2025 11:46 | 0 | 3,339.90 |
| 07/02/2025 11:46 | 0 | 3,339.175 |
| 07/02/2025 11:46 | 0 | 3,339.25 |
| 07/02/2025 11:46 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.225 |
| 07/02/2025 11:45 | 0 | 3,339.225 |
| 07/02/2025 11:45 | 0 | 3,339.10 |
| 07/02/2025 11:45 | 0 | 3,339.10 |
| 07/02/2025 11:45 | 0 | 3,339.05 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.10 |
| 07/02/2025 11:45 | 0 | 3,339.075 |
| 07/02/2025 11:45 | 0 | 3,339.075 |
| 07/02/2025 11:45 | 0 | 3,339.125 |
| 07/02/2025 11:45 | 0 | 3,339.10 |
| 07/02/2025 11:45 | 0 | 3,339.10 |
| 07/02/2025 11:45 | 0 | 3,339.275 |
| 07/02/2025 11:45 | 0 | 3,339.30 |
| 07/02/2025 11:45 | 0 | 3,339.35 |
| 07/02/2025 11:45 | 0 | 3,339.325 |
| 07/02/2025 11:45 | 0 | 3,339.40 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.40 |
| 07/02/2025 11:45 | 0 | 3,339.375 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.30 |
| 07/02/2025 11:45 | 0 | 3,339.40 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.225 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.35 |
| 07/02/2025 11:45 | 0 | 3,339.45 |
| 07/02/2025 11:45 | 0 | 3,339.45 |
| 07/02/2025 11:45 | 0 | 3,339.40 |
| 07/02/2025 11:45 | 0 | 3,339.05 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.35 |
| 07/02/2025 11:45 | 0 | 3,339.35 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.375 |
| 07/02/2025 11:45 | 0 | 3,339.325 |
| 07/02/2025 11:45 | 0 | 3,339.325 |
| 07/02/2025 11:45 | 0 | 3,339.15 |
| 07/02/2025 11:45 | 0 | 3,339.50 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.375 |
| 07/02/2025 11:45 | 0 | 3,339.60 |
| 07/02/2025 11:45 | 0 | 3,339.60 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.25 |
| 07/02/2025 11:45 | 0 | 3,339.50 |
| 07/02/2025 11:45 | 0 | 3,339.45 |
| 07/02/2025 11:45 | 0 | 3,339.65 |
| 07/02/2025 11:45 | 0 | 3,339.55 |
| 07/02/2025 11:45 | 0 | 3,339.55 |
| 07/02/2025 11:45 | 0 | 3,339.20 |
| 07/02/2025 11:45 | 0 | 3,339.625 |
| 07/02/2025 11:45 | 0 | 3,339.75 |
| 07/02/2025 11:45 | 0 | 3,339.675 |
| 07/02/2025 11:45 | 0 | 3,339.55 |
| 07/02/2025 11:45 | 0 | 3,339.60 |
| 07/02/2025 11:45 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,339.725 |
| 07/02/2025 11:44 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,339.90 |
| 07/02/2025 11:44 | 0 | 3,340.00 |
| 07/02/2025 11:44 | 0 | 3,339.975 |
| 07/02/2025 11:44 | 0 | 3,339.975 |
| 07/02/2025 11:44 | 0 | 3,339.95 |
| 07/02/2025 11:44 | 0 | 3,339.95 |
| 07/02/2025 11:44 | 0 | 3,339.85 |
| 07/02/2025 11:44 | 0 | 3,339.60 |
| 07/02/2025 11:44 | 0 | 3,339.875 |
| 07/02/2025 11:44 | 0 | 3,339.65 |
| 07/02/2025 11:44 | 0 | 3,340.00 |
| 07/02/2025 11:44 | 0 | 3,340.075 |
| 07/02/2025 11:44 | 0 | 3,339.70 |
| 07/02/2025 11:44 | 0 | 3,340.175 |
| 07/02/2025 11:44 | 0 | 3,340.10 |
| 07/02/2025 11:44 | 0 | 3,339.85 |
| 07/02/2025 11:44 | 0 | 3,340.40 |
| 07/02/2025 11:44 | 0 | 3,339.85 |
| 07/02/2025 11:44 | 0 | 3,339.90 |
| 07/02/2025 11:44 | 0 | 3,340.30 |
| 07/02/2025 11:44 | 0 | 3,339.90 |
| 07/02/2025 11:44 | 0 | 3,339.95 |
| 07/02/2025 11:44 | 0 | 3,340.275 |
| 07/02/2025 11:44 | 0 | 3,340.15 |
| 07/02/2025 11:44 | 0 | 3,340.15 |
| 07/02/2025 11:44 | 0 | 3,340.15 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.275 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.275 |
| 07/02/2025 11:44 | 0 | 3,340.325 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.325 |
| 07/02/2025 11:44 | 0 | 3,340.325 |
| 07/02/2025 11:44 | 0 | 3,340.35 |
| 07/02/2025 11:44 | 0 | 3,340.35 |
| 07/02/2025 11:44 | 0 | 3,340.35 |
| 07/02/2025 11:44 | 0 | 3,340.325 |
| 07/02/2025 11:44 | 0 | 3,340.325 |
| 07/02/2025 11:44 | 0 | 3,340.35 |
| 07/02/2025 11:44 | 0 | 3,340.275 |
| 07/02/2025 11:44 | 0 | 3,340.25 |
| 07/02/2025 11:44 | 0 | 3,340.30 |
| 07/02/2025 11:44 | 0 | 3,340.30 |
| 07/02/2025 11:44 | 0 | 3,340.30 |
| 07/02/2025 11:44 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.325 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.30 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.425 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.45 |
| 07/02/2025 11:43 | 0 | 3,340.45 |
| 07/02/2025 11:43 | 0 | 3,340.55 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.55 |
| 07/02/2025 11:43 | 0 | 3,340.50 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.50 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.70 |
| 07/02/2025 11:43 | 0 | 3,340.70 |
| 07/02/2025 11:43 | 0 | 3,340.925 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,341.25 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.375 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,340.45 |
| 07/02/2025 11:43 | 0 | 3,340.35 |
| 07/02/2025 11:43 | 0 | 3,341.075 |
| 07/02/2025 11:43 | 0 | 3,341.10 |
| 07/02/2025 11:43 | 0 | 3,340.40 |
| 07/02/2025 11:43 | 0 | 3,341.05 |
| 07/02/2025 11:43 | 0 | 3,341.10 |
| 07/02/2025 11:42 | 0 | 3,340.55 |
| 07/02/2025 11:42 | 0 | 3,340.55 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,341.025 |
| 07/02/2025 11:42 | 0 | 3,341.05 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.725 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.425 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.35 |
| 07/02/2025 11:42 | 0 | 3,340.325 |
| 07/02/2025 11:42 | 0 | 3,340.35 |
| 07/02/2025 11:42 | 0 | 3,340.35 |
| 07/02/2025 11:42 | 0 | 3,340.30 |
| 07/02/2025 11:42 | 0 | 3,340.25 |
| 07/02/2025 11:42 | 0 | 3,340.25 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.425 |
| 07/02/2025 11:42 | 0 | 3,340.425 |
| 07/02/2025 11:42 | 0 | 3,340.35 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.55 |
| 07/02/2025 11:42 | 0 | 3,340.575 |
| 07/02/2025 11:42 | 0 | 3,340.40 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.80 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.70 |
| 07/02/2025 11:42 | 0 | 3,340.775 |
| 07/02/2025 11:42 | 0 | 3,340.70 |
| 07/02/2025 11:42 | 0 | 3,340.70 |
| 07/02/2025 11:42 | 0 | 3,340.75 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.80 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:42 | 0 | 3,340.45 |
| 07/02/2025 11:42 | 0 | 3,340.50 |
| 07/02/2025 11:41 | 0 | 3,340.575 |
| 07/02/2025 11:41 | 0 | 3,340.65 |
| 07/02/2025 11:41 | 0 | 3,340.50 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,340.50 |
| 07/02/2025 11:41 | 0 | 3,340.70 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,340.775 |
| 07/02/2025 11:41 | 0 | 3,340.675 |
| 07/02/2025 11:41 | 0 | 3,340.50 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,340.70 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,341.00 |
| 07/02/2025 11:41 | 0 | 3,340.85 |
| 07/02/2025 11:41 | 0 | 3,340.85 |
| 07/02/2025 11:41 | 0 | 3,341.175 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,340.80 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.125 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,341.05 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.175 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.15 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,341.325 |
| 07/02/2025 11:41 | 0 | 3,341.40 |
| 07/02/2025 11:41 | 0 | 3,341.20 |
| 07/02/2025 11:41 | 0 | 3,341.25 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,341.40 |
| 07/02/2025 11:41 | 0 | 3,341.25 |
| 07/02/2025 11:41 | 0 | 3,341.25 |
| 07/02/2025 11:41 | 0 | 3,341.25 |
| 07/02/2025 11:41 | 0 | 3,341.20 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.375 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.375 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.325 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:41 | 0 | 3,341.30 |
| 07/02/2025 11:41 | 0 | 3,341.40 |
| 07/02/2025 11:41 | 0 | 3,341.35 |
| 07/02/2025 11:40 | 0 | 3,341.45 |
| 07/02/2025 11:40 | 0 | 3,341.35 |
| 07/02/2025 11:40 | 0 | 3,341.275 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.35 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.275 |
| 07/02/2025 11:40 | 0 | 3,341.25 |
| 07/02/2025 11:40 | 0 | 3,341.225 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.40 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,341.30 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.05 |
| 07/02/2025 11:40 | 0 | 3,341.05 |
| 07/02/2025 11:40 | 0 | 3,341.05 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.10 |
| 07/02/2025 11:40 | 0 | 3,341.05 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,340.975 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.225 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.40 |
| 07/02/2025 11:40 | 0 | 3,340.90 |
| 07/02/2025 11:40 | 0 | 3,341.15 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,341.00 |
| 07/02/2025 11:40 | 0 | 3,341.15 |
| 07/02/2025 11:40 | 0 | 3,341.20 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,341.125 |
| 07/02/2025 11:40 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.975 |
| 07/02/2025 11:39 | 0 | 3,341.30 |
| 07/02/2025 11:39 | 0 | 3,340.90 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,340.90 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,341.25 |
| 07/02/2025 11:39 | 0 | 3,340.925 |
| 07/02/2025 11:39 | 0 | 3,341.25 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,341.15 |
| 07/02/2025 11:39 | 0 | 3,341.10 |
| 07/02/2025 11:39 | 0 | 3,341.15 |
| 07/02/2025 11:39 | 0 | 3,341.20 |
| 07/02/2025 11:39 | 0 | 3,340.975 |
| 07/02/2025 11:39 | 0 | 3,340.975 |
| 07/02/2025 11:39 | 0 | 3,340.925 |
| 07/02/2025 11:39 | 0 | 3,340.975 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.90 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,341.25 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,341.025 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,341.00 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.85 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.90 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,340.95 |
| 07/02/2025 11:39 | 0 | 3,341.05 |
| 07/02/2025 11:39 | 0 | 3,340.85 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.85 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.75 |
| 07/02/2025 11:39 | 0 | 3,340.75 |
| 07/02/2025 11:39 | 0 | 3,340.75 |
| 07/02/2025 11:39 | 0 | 3,340.75 |
| 07/02/2025 11:39 | 0 | 3,340.60 |
| 07/02/2025 11:39 | 0 | 3,340.80 |
| 07/02/2025 11:39 | 0 | 3,340.55 |
| 07/02/2025 11:38 | 0 | 3,340.55 |
| 07/02/2025 11:38 | 0 | 3,340.80 |
| 07/02/2025 11:38 | 0 | 3,340.75 |
| 07/02/2025 11:38 | 0 | 3,340.85 |
| 07/02/2025 11:38 | 0 | 3,340.70 |