Hoher Abstand zu verzögertem Kurs
|
Mittel
17.12.2025
-
05:00:37
|
Geld
17.12.2025 -
05:00:37
|
Geld Volumen |
Brief
17.12.2025 -
05:00:37
|
Brief Volumen |
|---|---|---|---|---|
|
4'324.14
+21.71
(
+0.50% )
|
4'323.64
|
- |
4'324.64
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 05:00 | 0 | 4'324.275 |
| 12/17/2025 05:00 | 0 | 4'324.30 |
| 12/17/2025 05:00 | 0 | 4'324.175 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.20 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.20 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.30 |
| 12/17/2025 05:00 | 0 | 4'323.70 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.20 |
| 12/17/2025 05:00 | 0 | 4'324.325 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.275 |
| 12/17/2025 05:00 | 0 | 4'324.25 |
| 12/17/2025 05:00 | 0 | 4'324.15 |
| 12/17/2025 05:00 | 0 | 4'323.80 |
| 12/17/2025 05:00 | 0 | 4'323.575 |
| 12/17/2025 05:00 | 0 | 4'323.30 |
| 12/17/2025 05:00 | 0 | 4'323.35 |
| 12/17/2025 05:00 | 0 | 4'323.375 |
| 12/17/2025 05:00 | 0 | 4'323.65 |
| 12/17/2025 05:00 | 0 | 4'323.20 |
| 12/17/2025 05:00 | 0 | 4'323.35 |
| 12/17/2025 05:00 | 0 | 4'323.225 |
| 12/17/2025 05:00 | 0 | 4'323.20 |
| 12/17/2025 05:00 | 0 | 4'323.275 |
| 12/17/2025 05:00 | 0 | 4'323.225 |
| 12/17/2025 05:00 | 0 | 4'323.275 |
| 12/17/2025 05:00 | 0 | 4'323.525 |
| 12/17/2025 05:00 | 0 | 4'323.45 |
| 12/17/2025 05:00 | 0 | 4'323.525 |
| 12/17/2025 05:00 | 0 | 4'323.525 |
| 12/17/2025 05:00 | 0 | 4'324.05 |
| 12/17/2025 05:00 | 0 | 4'324.15 |
| 12/17/2025 05:00 | 0 | 4'323.75 |
| 12/17/2025 04:59 | 0 | 4'323.625 |
| 12/17/2025 04:59 | 0 | 4'323.625 |
| 12/17/2025 04:59 | 0 | 4'323.65 |
| 12/17/2025 04:59 | 0 | 4'323.70 |
| 12/17/2025 04:59 | 0 | 4'323.65 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.60 |
| 12/17/2025 04:59 | 0 | 4'323.75 |
| 12/17/2025 04:59 | 0 | 4'323.70 |
| 12/17/2025 04:59 | 0 | 4'323.725 |
| 12/17/2025 04:59 | 0 | 4'323.875 |
| 12/17/2025 04:59 | 0 | 4'323.475 |
| 12/17/2025 04:59 | 0 | 4'323.925 |
| 12/17/2025 04:59 | 0 | 4'323.85 |
| 12/17/2025 04:59 | 0 | 4'323.85 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'323.80 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'324.075 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'324.075 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'324.10 |
| 12/17/2025 04:59 | 0 | 4'324.10 |
| 12/17/2025 04:59 | 0 | 4'324.175 |
| 12/17/2025 04:59 | 0 | 4'324.175 |
| 12/17/2025 04:59 | 0 | 4'324.225 |
| 12/17/2025 04:59 | 0 | 4'324.20 |
| 12/17/2025 04:59 | 0 | 4'324.20 |
| 12/17/2025 04:59 | 0 | 4'324.25 |
| 12/17/2025 04:59 | 0 | 4'324.275 |
| 12/17/2025 04:59 | 0 | 4'324.025 |
| 12/17/2025 04:59 | 0 | 4'324.30 |
| 12/17/2025 04:59 | 0 | 4'324.35 |
| 12/17/2025 04:59 | 0 | 4'324.35 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'324.10 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.975 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'324.00 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'323.90 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'324.00 |
| 12/17/2025 04:59 | 0 | 4'324.05 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'324.20 |
| 12/17/2025 04:59 | 0 | 4'323.975 |
| 12/17/2025 04:59 | 0 | 4'323.95 |
| 12/17/2025 04:59 | 0 | 4'324.00 |
| 12/17/2025 04:58 | 0 | 4'323.90 |
| 12/17/2025 04:58 | 0 | 4'324.00 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.75 |
| 12/17/2025 04:58 | 0 | 4'323.775 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.75 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.75 |
| 12/17/2025 04:58 | 0 | 4'323.85 |
| 12/17/2025 04:58 | 0 | 4'323.775 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.85 |
| 12/17/2025 04:58 | 0 | 4'323.80 |
| 12/17/2025 04:58 | 0 | 4'323.85 |
| 12/17/2025 04:58 | 0 | 4'323.725 |
| 12/17/2025 04:58 | 0 | 4'323.45 |
| 12/17/2025 04:58 | 0 | 4'323.45 |
| 12/17/2025 04:58 | 0 | 4'323.65 |
| 12/17/2025 04:58 | 0 | 4'323.425 |
| 12/17/2025 04:58 | 0 | 4'323.40 |
| 12/17/2025 04:58 | 0 | 4'323.45 |
| 12/17/2025 04:58 | 0 | 4'323.50 |
| 12/17/2025 04:58 | 0 | 4'323.35 |
| 12/17/2025 04:58 | 0 | 4'323.40 |
| 12/17/2025 04:58 | 0 | 4'323.30 |
| 12/17/2025 04:58 | 0 | 4'323.35 |
| 12/17/2025 04:58 | 0 | 4'323.20 |
| 12/17/2025 04:58 | 0 | 4'323.225 |
| 12/17/2025 04:58 | 0 | 4'323.50 |
| 12/17/2025 04:58 | 0 | 4'323.50 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.475 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.40 |
| 12/17/2025 04:58 | 0 | 4'323.525 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.45 |
| 12/17/2025 04:58 | 0 | 4'323.50 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.45 |
| 12/17/2025 04:58 | 0 | 4'323.40 |
| 12/17/2025 04:58 | 0 | 4'323.575 |
| 12/17/2025 04:58 | 0 | 4'323.575 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.55 |
| 12/17/2025 04:58 | 0 | 4'323.60 |
| 12/17/2025 04:58 | 0 | 4'323.60 |
| 12/17/2025 04:58 | 0 | 4'323.60 |
| 12/17/2025 04:57 | 0 | 4'323.80 |
| 12/17/2025 04:57 | 0 | 4'323.80 |
| 12/17/2025 04:57 | 0 | 4'323.45 |
| 12/17/2025 04:57 | 0 | 4'323.45 |
| 12/17/2025 04:57 | 0 | 4'323.225 |
| 12/17/2025 04:57 | 0 | 4'323.20 |
| 12/17/2025 04:57 | 0 | 4'323.275 |
| 12/17/2025 04:57 | 0 | 4'323.25 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:57 | 0 | 4'323.25 |
| 12/17/2025 04:57 | 0 | 4'323.40 |
| 12/17/2025 04:57 | 0 | 4'323.40 |
| 12/17/2025 04:57 | 0 | 4'323.35 |
| 12/17/2025 04:57 | 0 | 4'323.45 |
| 12/17/2025 04:57 | 0 | 4'323.45 |
| 12/17/2025 04:57 | 0 | 4'323.40 |
| 12/17/2025 04:57 | 0 | 4'323.55 |
| 12/17/2025 04:57 | 0 | 4'323.575 |
| 12/17/2025 04:57 | 0 | 4'323.65 |
| 12/17/2025 04:57 | 0 | 4'323.525 |
| 12/17/2025 04:57 | 0 | 4'323.625 |
| 12/17/2025 04:57 | 0 | 4'323.625 |
| 12/17/2025 04:57 | 0 | 4'323.60 |
| 12/17/2025 04:57 | 0 | 4'323.60 |
| 12/17/2025 04:57 | 0 | 4'323.425 |
| 12/17/2025 04:57 | 0 | 4'323.65 |
| 12/17/2025 04:57 | 0 | 4'323.65 |
| 12/17/2025 04:57 | 0 | 4'323.475 |
| 12/17/2025 04:57 | 0 | 4'323.55 |
| 12/17/2025 04:57 | 0 | 4'323.55 |
| 12/17/2025 04:57 | 0 | 4'323.35 |
| 12/17/2025 04:57 | 0 | 4'323.50 |
| 12/17/2025 04:57 | 0 | 4'323.20 |
| 12/17/2025 04:57 | 0 | 4'323.50 |
| 12/17/2025 04:57 | 0 | 4'323.20 |
| 12/17/2025 04:57 | 0 | 4'323.20 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.25 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.00 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:57 | 0 | 4'322.95 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.075 |
| 12/17/2025 04:57 | 0 | 4'323.075 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.10 |
| 12/17/2025 04:57 | 0 | 4'323.00 |
| 12/17/2025 04:57 | 0 | 4'323.05 |
| 12/17/2025 04:57 | 0 | 4'323.00 |
| 12/17/2025 04:57 | 0 | 4'323.00 |
| 12/17/2025 04:57 | 0 | 4'322.975 |
| 12/17/2025 04:57 | 0 | 4'322.95 |
| 12/17/2025 04:57 | 0 | 4'323.00 |
| 12/17/2025 04:57 | 0 | 4'323.075 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:57 | 0 | 4'323.15 |
| 12/17/2025 04:56 | 0 | 4'323.15 |
| 12/17/2025 04:56 | 0 | 4'323.20 |
| 12/17/2025 04:56 | 0 | 4'323.25 |
| 12/17/2025 04:56 | 0 | 4'323.45 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'323.40 |
| 12/17/2025 04:56 | 0 | 4'324.00 |
| 12/17/2025 04:56 | 0 | 4'323.575 |
| 12/17/2025 04:56 | 0 | 4'323.85 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'324.15 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'324.00 |
| 12/17/2025 04:56 | 0 | 4'323.85 |
| 12/17/2025 04:56 | 0 | 4'323.80 |
| 12/17/2025 04:56 | 0 | 4'323.85 |
| 12/17/2025 04:56 | 0 | 4'323.775 |
| 12/17/2025 04:56 | 0 | 4'323.675 |
| 12/17/2025 04:56 | 0 | 4'323.675 |
| 12/17/2025 04:56 | 0 | 4'323.80 |
| 12/17/2025 04:56 | 0 | 4'323.90 |
| 12/17/2025 04:56 | 0 | 4'323.825 |
| 12/17/2025 04:56 | 0 | 4'323.675 |
| 12/17/2025 04:56 | 0 | 4'323.65 |
| 12/17/2025 04:56 | 0 | 4'323.90 |
| 12/17/2025 04:56 | 0 | 4'323.90 |
| 12/17/2025 04:56 | 0 | 4'323.90 |
| 12/17/2025 04:56 | 0 | 4'323.90 |
| 12/17/2025 04:56 | 0 | 4'323.80 |
| 12/17/2025 04:56 | 0 | 4'323.95 |
| 12/17/2025 04:56 | 0 | 4'323.525 |
| 12/17/2025 04:56 | 0 | 4'323.75 |
| 12/17/2025 04:56 | 0 | 4'323.80 |
| 12/17/2025 04:56 | 0 | 4'323.50 |
| 12/17/2025 04:56 | 0 | 4'323.55 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.50 |
| 12/17/2025 04:56 | 0 | 4'323.55 |
| 12/17/2025 04:56 | 0 | 4'323.70 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.75 |
| 12/17/2025 04:56 | 0 | 4'323.725 |
| 12/17/2025 04:56 | 0 | 4'323.70 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.75 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.70 |
| 12/17/2025 04:56 | 0 | 4'323.725 |
| 12/17/2025 04:56 | 0 | 4'323.675 |
| 12/17/2025 04:56 | 0 | 4'323.65 |
| 12/17/2025 04:56 | 0 | 4'323.75 |
| 12/17/2025 04:56 | 0 | 4'323.60 |
| 12/17/2025 04:56 | 0 | 4'323.475 |
| 12/17/2025 04:56 | 0 | 4'323.75 |
| 12/17/2025 04:56 | 0 | 4'323.275 |
| 12/17/2025 04:56 | 0 | 4'323.275 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.35 |
| 12/17/2025 04:55 | 0 | 4'323.575 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.575 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.70 |
| 12/17/2025 04:55 | 0 | 4'323.575 |
| 12/17/2025 04:55 | 0 | 4'323.60 |
| 12/17/2025 04:55 | 0 | 4'323.725 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.50 |
| 12/17/2025 04:55 | 0 | 4'323.50 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.675 |
| 12/17/2025 04:55 | 0 | 4'324.10 |
| 12/17/2025 04:55 | 0 | 4'324.00 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.175 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.10 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.10 |
| 12/17/2025 04:55 | 0 | 4'324.175 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.15 |
| 12/17/2025 04:55 | 0 | 4'324.10 |
| 12/17/2025 04:55 | 0 | 4'323.80 |
| 12/17/2025 04:55 | 0 | 4'323.65 |
| 12/17/2025 04:55 | 0 | 4'323.65 |
| 12/17/2025 04:55 | 0 | 4'323.60 |
| 12/17/2025 04:55 | 0 | 4'323.675 |
| 12/17/2025 04:55 | 0 | 4'323.65 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.55 |
| 12/17/2025 04:55 | 0 | 4'323.50 |
| 12/17/2025 04:55 | 0 | 4'323.60 |
| 12/17/2025 04:55 | 0 | 4'323.575 |
| 12/17/2025 04:55 | 0 | 4'323.60 |
| 12/17/2025 04:55 | 0 | 4'323.75 |
| 12/17/2025 04:55 | 0 | 4'323.75 |
| 12/17/2025 04:55 | 0 | 4'323.525 |
| 12/17/2025 04:55 | 0 | 4'323.525 |
| 12/17/2025 04:55 | 0 | 4'323.85 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.45 |
| 12/17/2025 04:55 | 0 | 4'323.30 |
| 12/17/2025 04:55 | 0 | 4'323.35 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.35 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.40 |
| 12/17/2025 04:55 | 0 | 4'323.45 |
| 12/17/2025 04:55 | 0 | 4'323.45 |
| 12/17/2025 04:54 | 0 | 4'323.15 |
| 12/17/2025 04:54 | 0 | 4'323.30 |
| 12/17/2025 04:54 | 0 | 4'323.225 |
| 12/17/2025 04:54 | 0 | 4'323.20 |
| 12/17/2025 04:54 | 0 | 4'323.10 |
| 12/17/2025 04:54 | 0 | 4'323.30 |
| 12/17/2025 04:54 | 0 | 4'323.35 |
| 12/17/2025 04:54 | 0 | 4'323.15 |
| 12/17/2025 04:54 | 0 | 4'323.325 |
| 12/17/2025 04:54 | 0 | 4'323.40 |
| 12/17/2025 04:54 | 0 | 4'323.50 |
| 12/17/2025 04:54 | 0 | 4'323.30 |
| 12/17/2025 04:54 | 0 | 4'323.625 |
| 12/17/2025 04:54 | 0 | 4'323.25 |
| 12/17/2025 04:54 | 0 | 4'323.40 |
| 12/17/2025 04:54 | 0 | 4'323.575 |
| 12/17/2025 04:54 | 0 | 4'323.55 |
| 12/17/2025 04:54 | 0 | 4'323.45 |
| 12/17/2025 04:54 | 0 | 4'323.40 |
| 12/17/2025 04:54 | 0 | 4'323.35 |
| 12/17/2025 04:54 | 0 | 4'323.30 |
| 12/17/2025 04:54 | 0 | 4'323.65 |
| 12/17/2025 04:54 | 0 | 4'323.525 |
| 12/17/2025 04:54 | 0 | 4'323.75 |
| 12/17/2025 04:54 | 0 | 4'323.75 |
| 12/17/2025 04:54 | 0 | 4'323.55 |
| 12/17/2025 04:54 | 0 | 4'323.50 |
| 12/17/2025 04:54 | 0 | 4'323.45 |
| 12/17/2025 04:54 | 0 | 4'323.40 |
| 12/17/2025 04:54 | 0 | 4'322.75 |
| 12/17/2025 04:54 | 0 | 4'323.10 |
| 12/17/2025 04:54 | 0 | 4'322.65 |
| 12/17/2025 04:54 | 0 | 4'322.50 |
| 12/17/2025 04:54 | 0 | 4'323.00 |
| 12/17/2025 04:54 | 0 | 4'323.00 |
| 12/17/2025 04:54 | 0 | 4'322.70 |
| 12/17/2025 04:54 | 0 | 4'322.50 |
| 12/17/2025 04:54 | 0 | 4'322.55 |
| 12/17/2025 04:54 | 0 | 4'322.25 |
| 12/17/2025 04:54 | 0 | 4'322.30 |
| 12/17/2025 04:54 | 0 | 4'322.35 |
| 12/17/2025 04:54 | 0 | 4'322.35 |
| 12/17/2025 04:54 | 0 | 4'322.65 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.30 |
| 12/17/2025 04:54 | 0 | 4'322.55 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.60 |
| 12/17/2025 04:54 | 0 | 4'322.70 |
| 12/17/2025 04:54 | 0 | 4'322.70 |
| 12/17/2025 04:54 | 0 | 4'322.70 |
| 12/17/2025 04:54 | 0 | 4'322.575 |
| 12/17/2025 04:54 | 0 | 4'322.70 |
| 12/17/2025 04:54 | 0 | 4'322.725 |
| 12/17/2025 04:54 | 0 | 4'322.65 |
| 12/17/2025 04:54 | 0 | 4'322.75 |
| 12/17/2025 04:53 | 0 | 4'322.65 |
| 12/17/2025 04:53 | 0 | 4'322.675 |
| 12/17/2025 04:53 | 0 | 4'322.675 |
| 12/17/2025 04:53 | 0 | 4'322.75 |
| 12/17/2025 04:53 | 0 | 4'322.70 |
| 12/17/2025 04:53 | 0 | 4'322.75 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.625 |
| 12/17/2025 04:53 | 0 | 4'322.625 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.55 |
| 12/17/2025 04:53 | 0 | 4'322.55 |
| 12/17/2025 04:53 | 0 | 4'322.475 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.425 |
| 12/17/2025 04:53 | 0 | 4'322.425 |
| 12/17/2025 04:53 | 0 | 4'322.20 |
| 12/17/2025 04:53 | 0 | 4'322.20 |
| 12/17/2025 04:53 | 0 | 4'322.35 |
| 12/17/2025 04:53 | 0 | 4'322.30 |
| 12/17/2025 04:53 | 0 | 4'322.20 |
| 12/17/2025 04:53 | 0 | 4'322.175 |
| 12/17/2025 04:53 | 0 | 4'322.20 |
| 12/17/2025 04:53 | 0 | 4'322.25 |
| 12/17/2025 04:53 | 0 | 4'322.00 |
| 12/17/2025 04:53 | 0 | 4'322.25 |
| 12/17/2025 04:53 | 0 | 4'322.20 |
| 12/17/2025 04:53 | 0 | 4'322.65 |
| 12/17/2025 04:53 | 0 | 4'322.65 |
| 12/17/2025 04:53 | 0 | 4'322.625 |
| 12/17/2025 04:53 | 0 | 4'322.625 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.65 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.65 |
| 12/17/2025 04:53 | 0 | 4'323.00 |
| 12/17/2025 04:53 | 0 | 4'322.80 |
| 12/17/2025 04:53 | 0 | 4'322.775 |
| 12/17/2025 04:53 | 0 | 4'322.70 |
| 12/17/2025 04:53 | 0 | 4'322.75 |
| 12/17/2025 04:53 | 0 | 4'322.85 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.775 |
| 12/17/2025 04:53 | 0 | 4'322.55 |
| 12/17/2025 04:53 | 0 | 4'322.575 |
| 12/17/2025 04:53 | 0 | 4'322.55 |
| 12/17/2025 04:53 | 0 | 4'322.45 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.55 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.50 |
| 12/17/2025 04:53 | 0 | 4'322.75 |
| 12/17/2025 04:53 | 0 | 4'322.60 |
| 12/17/2025 04:53 | 0 | 4'322.30 |
| 12/17/2025 04:53 | 0 | 4'322.15 |
| 12/17/2025 04:52 | 0 | 4'322.60 |
| 12/17/2025 04:52 | 0 | 4'322.125 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.075 |
| 12/17/2025 04:52 | 0 | 4'322.10 |
| 12/17/2025 04:52 | 0 | 4'322.10 |
| 12/17/2025 04:52 | 0 | 4'322.10 |
| 12/17/2025 04:52 | 0 | 4'322.10 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.125 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.225 |
| 12/17/2025 04:52 | 0 | 4'322.15 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.175 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.20 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.30 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.25 |
| 12/17/2025 04:52 | 0 | 4'322.475 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.40 |
| 12/17/2025 04:52 | 0 | 4'322.35 |
| 12/17/2025 04:52 | 0 | 4'322.45 |
| 12/17/2025 04:52 | 0 | 4'322.425 |
| 12/17/2025 04:52 | 0 | 4'322.45 |
| 12/17/2025 04:52 | 0 | 4'322.45 |
| 12/17/2025 04:52 | 0 | 4'322.45 |
| 12/17/2025 04:52 | 0 | 4'322.40 |
| 12/17/2025 04:52 | 0 | 4'322.475 |
| 12/17/2025 04:52 | 0 | 4'322.50 |
| 12/17/2025 04:52 | 0 | 4'322.45 |
| 12/17/2025 04:52 | 0 | 4'322.525 |
| 12/17/2025 04:52 | 0 | 4'322.40 |
| 12/17/2025 04:51 | 0 | 4'322.40 |
| 12/17/2025 04:51 | 0 | 4'322.75 |
| 12/17/2025 04:51 | 0 | 4'322.775 |
| 12/17/2025 04:51 | 0 | 4'322.775 |
| 12/17/2025 04:51 | 0 | 4'322.825 |
| 12/17/2025 04:51 | 0 | 4'322.55 |
| 12/17/2025 04:51 | 0 | 4'322.75 |
| 12/17/2025 04:51 | 0 | 4'322.75 |
| 12/17/2025 04:51 | 0 | 4'323.05 |
| 12/17/2025 04:51 | 0 | 4'323.10 |
| 12/17/2025 04:51 | 0 | 4'323.00 |
| 12/17/2025 04:51 | 0 | 4'323.05 |
| 12/17/2025 04:51 | 0 | 4'323.05 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'323.10 |
| 12/17/2025 04:51 | 0 | 4'323.00 |
| 12/17/2025 04:51 | 0 | 4'322.875 |
| 12/17/2025 04:51 | 0 | 4'322.80 |
| 12/17/2025 04:51 | 0 | 4'323.00 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'322.70 |
| 12/17/2025 04:51 | 0 | 4'323.10 |
| 12/17/2025 04:51 | 0 | 4'322.80 |
| 12/17/2025 04:51 | 0 | 4'322.80 |
| 12/17/2025 04:51 | 0 | 4'323.15 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'323.05 |
| 12/17/2025 04:51 | 0 | 4'322.85 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'322.70 |
| 12/17/2025 04:51 | 0 | 4'322.775 |
| 12/17/2025 04:51 | 0 | 4'322.925 |
| 12/17/2025 04:51 | 0 | 4'322.925 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'322.95 |
| 12/17/2025 04:51 | 0 | 4'322.90 |
| 12/17/2025 04:51 | 0 | 4'323.05 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.35 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.35 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.50 |
| 12/17/2025 04:51 | 0 | 4'323.40 |
| 12/17/2025 04:51 | 0 | 4'323.40 |
| 12/17/2025 04:51 | 0 | 4'323.40 |
| 12/17/2025 04:51 | 0 | 4'323.35 |
| 12/17/2025 04:51 | 0 | 4'323.35 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.30 |
| 12/17/2025 04:51 | 0 | 4'323.25 |
| 12/17/2025 04:50 | 0 | 4'323.35 |
| 12/17/2025 04:50 | 0 | 4'323.225 |
| 12/17/2025 04:50 | 0 | 4'323.225 |
| 12/17/2025 04:50 | 0 | 4'323.125 |
| 12/17/2025 04:50 | 0 | 4'323.15 |
| 12/17/2025 04:50 | 0 | 4'323.25 |
| 12/17/2025 04:50 | 0 | 4'323.35 |
| 12/17/2025 04:50 | 0 | 4'323.35 |
| 12/17/2025 04:50 | 0 | 4'323.20 |
| 12/17/2025 04:50 | 0 | 4'323.20 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'323.15 |
| 12/17/2025 04:50 | 0 | 4'323.25 |
| 12/17/2025 04:50 | 0 | 4'323.05 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'323.025 |
| 12/17/2025 04:50 | 0 | 4'323.025 |
| 12/17/2025 04:50 | 0 | 4'322.80 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'323.25 |
| 12/17/2025 04:50 | 0 | 4'322.675 |
| 12/17/2025 04:50 | 0 | 4'322.75 |
| 12/17/2025 04:50 | 0 | 4'322.65 |
| 12/17/2025 04:50 | 0 | 4'322.925 |
| 12/17/2025 04:50 | 0 | 4'322.65 |
| 12/17/2025 04:50 | 0 | 4'322.825 |
| 12/17/2025 04:50 | 0 | 4'322.65 |
| 12/17/2025 04:50 | 0 | 4'322.75 |
| 12/17/2025 04:50 | 0 | 4'322.90 |
| 12/17/2025 04:50 | 0 | 4'322.925 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'323.00 |
| 12/17/2025 04:50 | 0 | 4'323.05 |
| 12/17/2025 04:50 | 0 | 4'322.975 |
| 12/17/2025 04:50 | 0 | 4'323.05 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'322.80 |
| 12/17/2025 04:50 | 0 | 4'322.85 |
| 12/17/2025 04:50 | 0 | 4'322.75 |
| 12/17/2025 04:50 | 0 | 4'322.90 |
| 12/17/2025 04:50 | 0 | 4'323.00 |
| 12/17/2025 04:50 | 0 | 4'322.80 |
| 12/17/2025 04:50 | 0 | 4'322.80 |
| 12/17/2025 04:50 | 0 | 4'322.80 |
| 12/17/2025 04:50 | 0 | 4'323.20 |
| 12/17/2025 04:50 | 0 | 4'323.05 |
| 12/17/2025 04:50 | 0 | 4'323.30 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'323.025 |
| 12/17/2025 04:50 | 0 | 4'323.175 |
| 12/17/2025 04:50 | 0 | 4'323.20 |
| 12/17/2025 04:50 | 0 | 4'323.00 |
| 12/17/2025 04:50 | 0 | 4'323.10 |
| 12/17/2025 04:50 | 0 | 4'323.15 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:50 | 0 | 4'322.95 |
| 12/17/2025 04:49 | 0 | 4'322.975 |
| 12/17/2025 04:49 | 0 | 4'323.55 |
| 12/17/2025 04:49 | 0 | 4'323.475 |
| 12/17/2025 04:49 | 0 | 4'322.975 |
| 12/17/2025 04:49 | 0 | 4'324.50 |
| 12/17/2025 04:49 | 0 | 4'323.475 |
| 12/17/2025 04:49 | 0 | 4'323.45 |
| 12/17/2025 04:49 | 0 | 4'323.40 |
| 12/17/2025 04:49 | 0 | 4'325.125 |
| 12/17/2025 04:49 | 0 | 4'325.125 |
| 12/17/2025 04:49 | 0 | 4'325.125 |
| 12/17/2025 04:49 | 0 | 4'325.125 |
| 12/17/2025 04:49 | 0 | 4'325.125 |
| 12/17/2025 04:49 | 0 | 4'323.50 |
| 12/17/2025 04:49 | 0 | 4'324.20 |
| 12/17/2025 04:49 | 0 | 4'324.40 |
| 12/17/2025 04:49 | 0 | 4'325.15 |
| 12/17/2025 04:49 | 0 | 4'325.15 |
| 12/17/2025 04:49 | 0 | 4'325.20 |
| 12/17/2025 04:49 | 0 | 4'325.175 |
| 12/17/2025 04:49 | 0 | 4'325.15 |
| 12/17/2025 04:49 | 0 | 4'325.25 |
| 12/17/2025 04:49 | 0 | 4'325.025 |
| 12/17/2025 04:49 | 0 | 4'325.05 |
| 12/17/2025 04:49 | 0 | 4'325.05 |
| 12/17/2025 04:49 | 0 | 4'325.05 |
| 12/17/2025 04:49 | 0 | 4'325.075 |
| 12/17/2025 04:49 | 0 | 4'324.95 |
| 12/17/2025 04:49 | 0 | 4'325.05 |
| 12/17/2025 04:49 | 0 | 4'325.00 |
| 12/17/2025 04:49 | 0 | 4'325.00 |
| 12/17/2025 04:49 | 0 | 4'324.90 |
| 12/17/2025 04:49 | 0 | 4'324.95 |
| 12/17/2025 04:49 | 0 | 4'324.775 |
| 12/17/2025 04:49 | 0 | 4'325.15 |
| 12/17/2025 04:49 | 0 | 4'325.20 |
| 12/17/2025 04:49 | 0 | 4'324.80 |
| 12/17/2025 04:49 | 0 | 4'324.65 |
| 12/17/2025 04:49 | 0 | 4'324.55 |
| 12/17/2025 04:49 | 0 | 4'325.05 |
| 12/17/2025 04:49 | 0 | 4'324.65 |
| 12/17/2025 04:49 | 0 | 4'324.60 |
| 12/17/2025 04:49 | 0 | 4'324.75 |
| 12/17/2025 04:49 | 0 | 4'324.65 |
| 12/17/2025 04:49 | 0 | 4'324.675 |
| 12/17/2025 04:49 | 0 | 4'324.575 |
| 12/17/2025 04:49 | 0 | 4'324.75 |
| 12/17/2025 04:49 | 0 | 4'324.75 |
| 12/17/2025 04:49 | 0 | 4'324.70 |
| 12/17/2025 04:49 | 0 | 4'324.60 |
| 12/17/2025 04:49 | 0 | 4'324.625 |
| 12/17/2025 04:49 | 0 | 4'324.65 |
| 12/17/2025 04:49 | 0 | 4'324.70 |
| 12/17/2025 04:49 | 0 | 4'324.60 |
| 12/17/2025 04:49 | 0 | 4'324.675 |
| 12/17/2025 04:49 | 0 | 4'324.70 |
| 12/17/2025 04:49 | 0 | 4'324.65 |
| 12/17/2025 04:49 | 0 | 4'324.70 |
| 12/17/2025 04:49 | 0 | 4'324.725 |
| 12/17/2025 04:49 | 0 | 4'324.725 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.85 |
| 12/17/2025 04:48 | 0 | 4'324.90 |
| 12/17/2025 04:48 | 0 | 4'324.90 |
| 12/17/2025 04:48 | 0 | 4'324.725 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.775 |
| 12/17/2025 04:48 | 0 | 4'324.725 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.625 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.85 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.625 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.625 |
| 12/17/2025 04:48 | 0 | 4'324.625 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.575 |
| 12/17/2025 04:48 | 0 | 4'324.575 |
| 12/17/2025 04:48 | 0 | 4'324.575 |
| 12/17/2025 04:48 | 0 | 4'324.475 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.70 |
| 12/17/2025 04:48 | 0 | 4'324.50 |
| 12/17/2025 04:48 | 0 | 4'324.55 |
| 12/17/2025 04:48 | 0 | 4'324.55 |
| 12/17/2025 04:48 | 0 | 4'324.525 |
| 12/17/2025 04:48 | 0 | 4'324.525 |
| 12/17/2025 04:48 | 0 | 4'324.525 |
| 12/17/2025 04:48 | 0 | 4'324.55 |
| 12/17/2025 04:48 | 0 | 4'324.575 |
| 12/17/2025 04:48 | 0 | 4'324.75 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.45 |
| 12/17/2025 04:48 | 0 | 4'324.80 |
| 12/17/2025 04:48 | 0 | 4'324.475 |
| 12/17/2025 04:48 | 0 | 4'324.575 |
| 12/17/2025 04:48 | 0 | 4'324.40 |
| 12/17/2025 04:48 | 0 | 4'324.40 |
| 12/17/2025 04:48 | 0 | 4'324.30 |
| 12/17/2025 04:48 | 0 | 4'324.35 |
| 12/17/2025 04:48 | 0 | 4'324.45 |
| 12/17/2025 04:48 | 0 | 4'324.425 |
| 12/17/2025 04:48 | 0 | 4'324.30 |
| 12/17/2025 04:48 | 0 | 4'324.40 |
| 12/17/2025 04:48 | 0 | 4'324.45 |
| 12/17/2025 04:48 | 0 | 4'324.20 |
| 12/17/2025 04:48 | 0 | 4'324.225 |
| 12/17/2025 04:48 | 0 | 4'324.20 |
| 12/17/2025 04:47 | 0 | 4'324.20 |
| 12/17/2025 04:47 | 0 | 4'324.225 |
| 12/17/2025 04:47 | 0 | 4'324.25 |
| 12/17/2025 04:47 | 0 | 4'324.25 |
| 12/17/2025 04:47 | 0 | 4'324.25 |
| 12/17/2025 04:47 | 0 | 4'324.25 |
| 12/17/2025 04:47 | 0 | 4'324.20 |
| 12/17/2025 04:47 | 0 | 4'324.15 |
| 12/17/2025 04:47 | 0 | 4'324.25 |
| 12/17/2025 04:47 | 0 | 4'324.30 |
| 12/17/2025 04:47 | 0 | 4'323.925 |
| 12/17/2025 04:47 | 0 | 4'323.925 |
| 12/17/2025 04:47 | 0 | 4'324.00 |
| 12/17/2025 04:47 | 0 | 4'323.90 |
| 12/17/2025 04:47 | 0 | 4'323.925 |
| 12/17/2025 04:47 | 0 | 4'323.95 |
| 12/17/2025 04:47 | 0 | 4'323.825 |
| 12/17/2025 04:47 | 0 | 4'323.90 |
| 12/17/2025 04:47 | 0 | 4'323.95 |
| 12/17/2025 04:47 | 0 | 4'323.725 |
| 12/17/2025 04:47 | 0 | 4'323.575 |
| 12/17/2025 04:47 | 0 | 4'323.575 |
| 12/17/2025 04:47 | 0 | 4'323.85 |
| 12/17/2025 04:47 | 0 | 4'323.80 |
| 12/17/2025 04:47 | 0 | 4'323.80 |
| 12/17/2025 04:47 | 0 | 4'323.60 |
| 12/17/2025 04:47 | 0 | 4'323.90 |
| 12/17/2025 04:47 | 0 | 4'323.575 |
| 12/17/2025 04:47 | 0 | 4'323.70 |
| 12/17/2025 04:47 | 0 | 4'323.625 |
| 12/17/2025 04:47 | 0 | 4'323.65 |
| 12/17/2025 04:47 | 0 | 4'323.20 |
| 12/17/2025 04:47 | 0 | 4'323.325 |
| 12/17/2025 04:47 | 0 | 4'323.15 |
| 12/17/2025 04:47 | 0 | 4'323.15 |
| 12/17/2025 04:47 | 0 | 4'323.20 |
| 12/17/2025 04:47 | 0 | 4'323.15 |
| 12/17/2025 04:47 | 0 | 4'322.95 |
| 12/17/2025 04:47 | 0 | 4'323.25 |
| 12/17/2025 04:47 | 0 | 4'322.85 |
| 12/17/2025 04:47 | 0 | 4'323.175 |
| 12/17/2025 04:47 | 0 | 4'322.95 |
| 12/17/2025 04:47 | 0 | 4'322.90 |
| 12/17/2025 04:47 | 0 | 4'322.75 |
| 12/17/2025 04:47 | 0 | 4'322.60 |
| 12/17/2025 04:47 | 0 | 4'322.65 |
| 12/17/2025 04:47 | 0 | 4'322.65 |
| 12/17/2025 04:47 | 0 | 4'322.65 |
| 12/17/2025 04:47 | 0 | 4'322.70 |
| 12/17/2025 04:47 | 0 | 4'322.30 |
| 12/17/2025 04:47 | 0 | 4'322.65 |
| 12/17/2025 04:47 | 0 | 4'322.45 |
| 12/17/2025 04:47 | 0 | 4'322.40 |
| 12/17/2025 04:47 | 0 | 4'322.25 |
| 12/17/2025 04:47 | 0 | 4'322.35 |
| 12/17/2025 04:47 | 0 | 4'322.125 |
| 12/17/2025 04:47 | 0 | 4'322.35 |
| 12/17/2025 04:47 | 0 | 4'322.35 |
| 12/17/2025 04:47 | 0 | 4'322.025 |
| 12/17/2025 04:47 | 0 | 4'322.075 |
| 12/17/2025 04:46 | 0 | 4'322.05 |
| 12/17/2025 04:46 | 0 | 4'322.075 |
| 12/17/2025 04:46 | 0 | 4'322.05 |
| 12/17/2025 04:46 | 0 | 4'322.10 |
| 12/17/2025 04:46 | 0 | 4'322.00 |
| 12/17/2025 04:46 | 0 | 4'322.00 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.05 |
| 12/17/2025 04:46 | 0 | 4'322.10 |
| 12/17/2025 04:46 | 0 | 4'322.10 |
| 12/17/2025 04:46 | 0 | 4'322.05 |
| 12/17/2025 04:46 | 0 | 4'322.05 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.125 |
| 12/17/2025 04:46 | 0 | 4'322.075 |
| 12/17/2025 04:46 | 0 | 4'322.075 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.175 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.30 |
| 12/17/2025 04:46 | 0 | 4'322.20 |
| 12/17/2025 04:46 | 0 | 4'322.15 |
| 12/17/2025 04:46 | 0 | 4'322.30 |
| 12/17/2025 04:46 | 0 | 4'322.275 |
| 12/17/2025 04:46 | 0 | 4'322.325 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.475 |
| 12/17/2025 04:46 | 0 | 4'322.475 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.525 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.525 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.475 |
| 12/17/2025 04:46 | 0 | 4'322.475 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.40 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.50 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.45 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.35 |
| 12/17/2025 04:46 | 0 | 4'322.225 |
| 12/17/2025 04:45 | 0 | 4'322.20 |
| 12/17/2025 04:45 | 0 | 4'322.20 |
| 12/17/2025 04:45 | 0 | 4'322.25 |
| 12/17/2025 04:45 | 0 | 4'322.25 |
| 12/17/2025 04:45 | 0 | 4'322.20 |
| 12/17/2025 04:45 | 0 | 4'322.20 |
| 12/17/2025 04:45 | 0 | 4'321.95 |
| 12/17/2025 04:45 | 0 | 4'322.30 |
| 12/17/2025 04:45 | 0 | 4'322.10 |
| 12/17/2025 04:45 | 0 | 4'321.95 |
| 12/17/2025 04:45 | 0 | 4'321.775 |
| 12/17/2025 04:45 | 0 | 4'321.95 |
| 12/17/2025 04:45 | 0 | 4'321.95 |
| 12/17/2025 04:45 | 0 | 4'321.725 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.725 |
| 12/17/2025 04:45 | 0 | 4'321.725 |
| 12/17/2025 04:45 | 0 | 4'321.775 |
| 12/17/2025 04:45 | 0 | 4'321.70 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.85 |
| 12/17/2025 04:45 | 0 | 4'321.75 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.80 |
| 12/17/2025 04:45 | 0 | 4'321.65 |
| 12/17/2025 04:45 | 0 | 4'321.65 |
| 12/17/2025 04:45 | 0 | 4'321.50 |
| 12/17/2025 04:45 | 0 | 4'321.475 |
| 12/17/2025 04:45 | 0 | 4'321.50 |
| 12/17/2025 04:45 | 0 | 4'321.525 |
| 12/17/2025 04:45 | 0 | 4'321.55 |
| 12/17/2025 04:45 | 0 | 4'321.45 |
| 12/17/2025 04:45 | 0 | 4'321.60 |
| 12/17/2025 04:45 | 0 | 4'321.50 |
| 12/17/2025 04:45 | 0 | 4'321.50 |
| 12/17/2025 04:45 | 0 | 4'321.55 |
| 12/17/2025 04:45 | 0 | 4'321.525 |
| 12/17/2025 04:45 | 0 | 4'321.525 |
| 12/17/2025 04:45 | 0 | 4'321.60 |
| 12/17/2025 04:45 | 0 | 4'321.50 |
| 12/17/2025 04:45 | 0 | 4'321.625 |
| 12/17/2025 04:45 | 0 | 4'321.55 |
| 12/17/2025 04:45 | 0 | 4'321.65 |
| 12/17/2025 04:45 | 0 | 4'321.55 |
| 12/17/2025 04:45 | 0 | 4'321.675 |
| 12/17/2025 04:45 | 0 | 4'321.60 |
| 12/17/2025 04:44 | 0 | 4'321.55 |
| 12/17/2025 04:44 | 0 | 4'321.65 |
| 12/17/2025 04:44 | 0 | 4'321.625 |
| 12/17/2025 04:44 | 0 | 4'321.675 |
| 12/17/2025 04:44 | 0 | 4'321.675 |
| 12/17/2025 04:44 | 0 | 4'321.70 |
| 12/17/2025 04:44 | 0 | 4'321.70 |
| 12/17/2025 04:44 | 0 | 4'321.675 |
| 12/17/2025 04:44 | 0 | 4'321.75 |
| 12/17/2025 04:44 | 0 | 4'321.65 |
| 12/17/2025 04:44 | 0 | 4'321.70 |
| 12/17/2025 04:44 | 0 | 4'321.85 |
| 12/17/2025 04:44 | 0 | 4'321.85 |
| 12/17/2025 04:44 | 0 | 4'321.675 |
| 12/17/2025 04:44 | 0 | 4'321.725 |
| 12/17/2025 04:44 | 0 | 4'321.70 |
| 12/17/2025 04:44 | 0 | 4'321.75 |
| 12/17/2025 04:44 | 0 | 4'322.275 |
| 12/17/2025 04:44 | 0 | 4'321.80 |
| 12/17/2025 04:44 | 0 | 4'322.20 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.175 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.15 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.15 |
| 12/17/2025 04:44 | 0 | 4'322.20 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.15 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.30 |
| 12/17/2025 04:44 | 0 | 4'322.125 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.15 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.075 |
| 12/17/2025 04:44 | 0 | 4'322.05 |
| 12/17/2025 04:44 | 0 | 4'322.075 |
| 12/17/2025 04:44 | 0 | 4'322.05 |
| 12/17/2025 04:44 | 0 | 4'322.275 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.35 |
| 12/17/2025 04:44 | 0 | 4'322.30 |
| 12/17/2025 04:44 | 0 | 4'322.20 |
| 12/17/2025 04:44 | 0 | 4'322.25 |
| 12/17/2025 04:44 | 0 | 4'322.15 |
| 12/17/2025 04:44 | 0 | 4'322.075 |
| 12/17/2025 04:44 | 0 | 4'322.075 |
| 12/17/2025 04:44 | 0 | 4'322.20 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.10 |
| 12/17/2025 04:44 | 0 | 4'322.20 |
| 12/17/2025 04:43 | 0 | 4'322.20 |
| 12/17/2025 04:43 | 0 | 4'322.35 |
| 12/17/2025 04:43 | 0 | 4'322.25 |
| 12/17/2025 04:43 | 0 | 4'322.30 |
| 12/17/2025 04:43 | 0 | 4'322.30 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.425 |
| 12/17/2025 04:43 | 0 | 4'322.375 |
| 12/17/2025 04:43 | 0 | 4'322.45 |
| 12/17/2025 04:43 | 0 | 4'322.325 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.275 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.45 |
| 12/17/2025 04:43 | 0 | 4'322.30 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.425 |
| 12/17/2025 04:43 | 0 | 4'322.60 |
| 12/17/2025 04:43 | 0 | 4'322.50 |
| 12/17/2025 04:43 | 0 | 4'322.425 |
| 12/17/2025 04:43 | 0 | 4'322.45 |
| 12/17/2025 04:43 | 0 | 4'322.45 |
| 12/17/2025 04:43 | 0 | 4'322.40 |
| 12/17/2025 04:43 | 0 | 4'322.45 |
| 12/17/2025 04:43 | 0 | 4'322.25 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.50 |
| 12/17/2025 04:43 | 0 | 4'322.65 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.80 |
| 12/17/2025 04:43 | 0 | 4'322.80 |
| 12/17/2025 04:43 | 0 | 4'322.70 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.90 |
| 12/17/2025 04:43 | 0 | 4'322.70 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.80 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.75 |
| 12/17/2025 04:43 | 0 | 4'322.70 |
| 12/17/2025 04:43 | 0 | 4'323.00 |
| 12/17/2025 04:43 | 0 | 4'322.85 |
| 12/17/2025 04:43 | 0 | 4'322.70 |
| 12/17/2025 04:43 | 0 | 4'322.60 |
| 12/17/2025 04:43 | 0 | 4'322.85 |
| 12/17/2025 04:43 | 0 | 4'323.35 |
| 12/17/2025 04:43 | 0 | 4'323.30 |
| 12/17/2025 04:43 | 0 | 4'323.40 |
| 12/17/2025 04:43 | 0 | 4'323.40 |
| 12/17/2025 04:43 | 0 | 4'323.35 |
| 12/17/2025 04:43 | 0 | 4'323.45 |
| 12/17/2025 04:43 | 0 | 4'323.575 |
| 12/17/2025 04:43 | 0 | 4'323.625 |
| 12/17/2025 04:43 | 0 | 4'323.45 |
| 12/17/2025 04:43 | 0 | 4'323.625 |
| 12/17/2025 04:43 | 0 | 4'323.60 |
| 12/17/2025 04:43 | 0 | 4'323.675 |
| 12/17/2025 04:43 | 0 | 4'323.65 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.60 |
| 12/17/2025 04:42 | 0 | 4'323.60 |
| 12/17/2025 04:42 | 0 | 4'323.80 |
| 12/17/2025 04:42 | 0 | 4'323.70 |
| 12/17/2025 04:42 | 0 | 4'323.65 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.45 |
| 12/17/2025 04:42 | 0 | 4'323.60 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.65 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.575 |
| 12/17/2025 04:42 | 0 | 4'323.45 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.55 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.50 |
| 12/17/2025 04:42 | 0 | 4'323.45 |
| 12/17/2025 04:42 | 0 | 4'323.60 |
| 12/17/2025 04:42 | 0 | 4'323.35 |
| 12/17/2025 04:42 | 0 | 4'323.35 |
| 12/17/2025 04:42 | 0 | 4'323.15 |
| 12/17/2025 04:42 | 0 | 4'323.25 |
| 12/17/2025 04:42 | 0 | 4'322.925 |
| 12/17/2025 04:42 | 0 | 4'322.925 |
| 12/17/2025 04:42 | 0 | 4'322.875 |
| 12/17/2025 04:42 | 0 | 4'322.85 |
| 12/17/2025 04:42 | 0 | 4'322.90 |
| 12/17/2025 04:42 | 0 | 4'322.875 |
| 12/17/2025 04:42 | 0 | 4'322.85 |
| 12/17/2025 04:42 | 0 | 4'322.85 |
| 12/17/2025 04:42 | 0 | 4'322.80 |
| 12/17/2025 04:42 | 0 | 4'322.85 |
| 12/17/2025 04:42 | 0 | 4'322.85 |
| 12/17/2025 04:42 | 0 | 4'322.80 |
| 12/17/2025 04:42 | 0 | 4'322.75 |
| 12/17/2025 04:42 | 0 | 4'322.575 |
| 12/17/2025 04:42 | 0 | 4'322.675 |
| 12/17/2025 04:42 | 0 | 4'322.40 |
| 12/17/2025 04:42 | 0 | 4'322.70 |
| 12/17/2025 04:42 | 0 | 4'322.70 |
| 12/17/2025 04:42 | 0 | 4'322.70 |
| 12/17/2025 04:42 | 0 | 4'322.45 |
| 12/17/2025 04:42 | 0 | 4'322.45 |
| 12/17/2025 04:42 | 0 | 4'322.35 |
| 12/17/2025 04:42 | 0 | 4'322.25 |
| 12/17/2025 04:42 | 0 | 4'322.00 |
| 12/17/2025 04:42 | 0 | 4'322.05 |
| 12/17/2025 04:42 | 0 | 4'322.05 |
| 12/17/2025 04:42 | 0 | 4'322.05 |
| 12/17/2025 04:42 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'321.95 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.10 |
| 12/17/2025 04:41 | 0 | 4'322.125 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.05 |
| 12/17/2025 04:41 | 0 | 4'322.10 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.075 |
| 12/17/2025 04:41 | 0 | 4'322.10 |
| 12/17/2025 04:41 | 0 | 4'322.10 |
| 12/17/2025 04:41 | 0 | 4'322.25 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.125 |
| 12/17/2025 04:41 | 0 | 4'322.05 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.10 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'322.20 |
| 12/17/2025 04:41 | 0 | 4'322.20 |
| 12/17/2025 04:41 | 0 | 4'322.025 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'321.95 |
| 12/17/2025 04:41 | 0 | 4'321.95 |
| 12/17/2025 04:41 | 0 | 4'322.05 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'321.975 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.05 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.00 |
| 12/17/2025 04:41 | 0 | 4'322.15 |
| 12/17/2025 04:41 | 0 | 4'321.875 |
| 12/17/2025 04:41 | 0 | 4'321.95 |
| 12/17/2025 04:41 | 0 | 4'321.90 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.90 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.85 |
| 12/17/2025 04:41 | 0 | 4'321.825 |
| 12/17/2025 04:41 | 0 | 4'321.975 |
| 12/17/2025 04:41 | 0 | 4'321.975 |
| 12/17/2025 04:40 | 0 | 4'321.85 |
| 12/17/2025 04:40 | 0 | 4'321.75 |
| 12/17/2025 04:40 | 0 | 4'322.00 |
| 12/17/2025 04:40 | 0 | 4'321.95 |
| 12/17/2025 04:40 | 0 | 4'321.90 |
| 12/17/2025 04:40 | 0 | 4'321.825 |
| 12/17/2025 04:40 | 0 | 4'321.825 |
| 12/17/2025 04:40 | 0 | 4'321.85 |
| 12/17/2025 04:40 | 0 | 4'321.80 |
| 12/17/2025 04:40 | 0 | 4'321.75 |
| 12/17/2025 04:40 | 0 | 4'321.80 |
| 12/17/2025 04:40 | 0 | 4'321.55 |
| 12/17/2025 04:40 | 0 | 4'321.30 |
| 12/17/2025 04:40 | 0 | 4'321.525 |
| 12/17/2025 04:40 | 0 | 4'321.50 |
| 12/17/2025 04:40 | 0 | 4'321.275 |
| 12/17/2025 04:40 | 0 | 4'321.00 |
| 12/17/2025 04:40 | 0 | 4'320.825 |
| 12/17/2025 04:40 | 0 | 4'320.75 |
| 12/17/2025 04:40 | 0 | 4'320.60 |
| 12/17/2025 04:40 | 0 | 4'320.575 |
| 12/17/2025 04:40 | 0 | 4'320.60 |
| 12/17/2025 04:40 | 0 | 4'320.60 |
| 12/17/2025 04:40 | 0 | 4'320.55 |
| 12/17/2025 04:40 | 0 | 4'320.55 |
| 12/17/2025 04:40 | 0 | 4'320.55 |
| 12/17/2025 04:40 | 0 | 4'320.60 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.50 |
| 12/17/2025 04:40 | 0 | 4'320.575 |
| 12/17/2025 04:40 | 0 | 4'320.575 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.675 |
| 12/17/2025 04:40 | 0 | 4'320.55 |
| 12/17/2025 04:40 | 0 | 4'320.70 |
| 12/17/2025 04:40 | 0 | 4'320.70 |
| 12/17/2025 04:40 | 0 | 4'320.75 |
| 12/17/2025 04:40 | 0 | 4'320.725 |
| 12/17/2025 04:40 | 0 | 4'320.675 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.70 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.80 |
| 12/17/2025 04:40 | 0 | 4'320.90 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:40 | 0 | 4'320.90 |
| 12/17/2025 04:40 | 0 | 4'320.60 |
| 12/17/2025 04:40 | 0 | 4'320.85 |
| 12/17/2025 04:40 | 0 | 4'320.90 |
| 12/17/2025 04:40 | 0 | 4'320.95 |
| 12/17/2025 04:40 | 0 | 4'320.825 |
| 12/17/2025 04:40 | 0 | 4'320.825 |
| 12/17/2025 04:40 | 0 | 4'320.825 |
| 12/17/2025 04:40 | 0 | 4'320.825 |
| 12/17/2025 04:40 | 0 | 4'320.95 |
| 12/17/2025 04:40 | 0 | 4'320.80 |
| 12/17/2025 04:40 | 0 | 4'320.65 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.475 |
| 12/17/2025 04:39 | 0 | 4'320.65 |
| 12/17/2025 04:39 | 0 | 4'320.525 |
| 12/17/2025 04:39 | 0 | 4'320.40 |
| 12/17/2025 04:39 | 0 | 4'320.55 |
| 12/17/2025 04:39 | 0 | 4'320.45 |
| 12/17/2025 04:39 | 0 | 4'320.60 |
| 12/17/2025 04:39 | 0 | 4'320.725 |
| 12/17/2025 04:39 | 0 | 4'320.775 |
| 12/17/2025 04:39 | 0 | 4'320.50 |
| 12/17/2025 04:39 | 0 | 4'320.50 |
| 12/17/2025 04:39 | 0 | 4'320.60 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.825 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.80 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.90 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.95 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.95 |
| 12/17/2025 04:39 | 0 | 4'320.775 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.725 |
| 12/17/2025 04:39 | 0 | 4'320.775 |
| 12/17/2025 04:39 | 0 | 4'320.775 |
| 12/17/2025 04:39 | 0 | 4'320.725 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.725 |
| 12/17/2025 04:39 | 0 | 4'320.65 |
| 12/17/2025 04:39 | 0 | 4'320.65 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.55 |
| 12/17/2025 04:39 | 0 | 4'320.55 |
| 12/17/2025 04:39 | 0 | 4'320.55 |
| 12/17/2025 04:39 | 0 | 4'320.55 |
| 12/17/2025 04:39 | 0 | 4'320.40 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.75 |
| 12/17/2025 04:39 | 0 | 4'320.65 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.70 |
| 12/17/2025 04:39 | 0 | 4'320.80 |
| 12/17/2025 04:39 | 0 | 4'320.80 |
| 12/17/2025 04:39 | 0 | 4'320.85 |
| 12/17/2025 04:38 | 0 | 4'320.80 |
| 12/17/2025 04:38 | 0 | 4'320.85 |
| 12/17/2025 04:38 | 0 | 4'320.85 |
| 12/17/2025 04:38 | 0 | 4'320.80 |
| 12/17/2025 04:38 | 0 | 4'320.80 |
| 12/17/2025 04:38 | 0 | 4'320.75 |
| 12/17/2025 04:38 | 0 | 4'320.75 |
| 12/17/2025 04:38 | 0 | 4'320.80 |
| 12/17/2025 04:38 | 0 | 4'320.80 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'320.975 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'320.90 |
| 12/17/2025 04:38 | 0 | 4'320.95 |
| 12/17/2025 04:38 | 0 | 4'320.95 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'320.975 |
| 12/17/2025 04:38 | 0 | 4'320.90 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'320.95 |
| 12/17/2025 04:38 | 0 | 4'320.90 |
| 12/17/2025 04:38 | 0 | 4'320.925 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'320.975 |
| 12/17/2025 04:38 | 0 | 4'321.025 |
| 12/17/2025 04:38 | 0 | 4'320.95 |
| 12/17/2025 04:38 | 0 | 4'320.90 |
| 12/17/2025 04:38 | 0 | 4'320.975 |
| 12/17/2025 04:38 | 0 | 4'320.95 |
| 12/17/2025 04:38 | 0 | 4'321.05 |
| 12/17/2025 04:38 | 0 | 4'321.075 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'321.00 |
| 12/17/2025 04:38 | 0 | 4'321.225 |
| 12/17/2025 04:38 | 0 | 4'321.35 |
| 12/17/2025 04:38 | 0 | 4'321.35 |
| 12/17/2025 04:38 | 0 | 4'321.25 |
| 12/17/2025 04:38 | 0 | 4'321.25 |
| 12/17/2025 04:38 | 0 | 4'321.25 |
| 12/17/2025 04:38 | 0 | 4'321.30 |
| 12/17/2025 04:38 | 0 | 4'321.60 |
| 12/17/2025 04:38 | 0 | 4'321.35 |
| 12/17/2025 04:38 | 0 | 4'321.35 |
| 12/17/2025 04:38 | 0 | 4'321.60 |
| 12/17/2025 04:38 | 0 | 4'321.25 |
| 12/17/2025 04:38 | 0 | 4'321.60 |
| 12/17/2025 04:38 | 0 | 4'321.55 |
| 12/17/2025 04:38 | 0 | 4'321.55 |
| 12/17/2025 04:38 | 0 | 4'321.70 |
| 12/17/2025 04:38 | 0 | 4'321.625 |
| 12/17/2025 04:38 | 0 | 4'321.70 |
| 12/17/2025 04:38 | 0 | 4'321.60 |
| 12/17/2025 04:38 | 0 | 4'321.65 |
| 12/17/2025 04:38 | 0 | 4'321.65 |
| 12/17/2025 04:38 | 0 | 4'321.70 |
| 12/17/2025 04:38 | 0 | 4'321.55 |
| 12/17/2025 04:38 | 0 | 4'321.55 |
| 12/17/2025 04:38 | 0 | 4'321.45 |
| 12/17/2025 04:38 | 0 | 4'321.45 |
| 12/17/2025 04:37 | 0 | 4'321.50 |
| 12/17/2025 04:37 | 0 | 4'321.55 |
| 12/17/2025 04:37 | 0 | 4'321.675 |
| 12/17/2025 04:37 | 0 | 4'321.50 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.55 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.325 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.275 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.375 |
| 12/17/2025 04:37 | 0 | 4'321.45 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.375 |
| 12/17/2025 04:37 | 0 | 4'321.45 |
| 12/17/2025 04:37 | 0 | 4'321.475 |
| 12/17/2025 04:37 | 0 | 4'321.50 |
| 12/17/2025 04:37 | 0 | 4'321.55 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.575 |
| 12/17/2025 04:37 | 0 | 4'321.55 |
| 12/17/2025 04:37 | 0 | 4'321.50 |
| 12/17/2025 04:37 | 0 | 4'321.575 |
| 12/17/2025 04:37 | 0 | 4'321.55 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.40 |
| 12/17/2025 04:37 | 0 | 4'321.40 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.325 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.40 |
| 12/17/2025 04:37 | 0 | 4'321.35 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.30 |
| 12/17/2025 04:37 | 0 | 4'321.125 |
| 12/17/2025 04:37 | 0 | 4'321.15 |
| 12/17/2025 04:37 | 0 | 4'320.85 |
| 12/17/2025 04:37 | 0 | 4'320.70 |
| 12/17/2025 04:37 | 0 | 4'320.75 |
| 12/17/2025 04:37 | 0 | 4'320.75 |
| 12/17/2025 04:37 | 0 | 4'321.10 |
| 12/17/2025 04:37 | 0 | 4'320.70 |
| 12/17/2025 04:37 | 0 | 4'320.75 |
| 12/17/2025 04:37 | 0 | 4'320.80 |
| 12/17/2025 04:37 | 0 | 4'320.775 |
| 12/17/2025 04:37 | 0 | 4'320.75 |
| 12/17/2025 04:37 | 0 | 4'320.775 |
| 12/17/2025 04:37 | 0 | 4'320.975 |
| 12/17/2025 04:37 | 0 | 4'320.95 |
| 12/17/2025 04:37 | 0 | 4'320.90 |
| 12/17/2025 04:37 | 0 | 4'320.90 |
| 12/17/2025 04:37 | 0 | 4'320.975 |
| 12/17/2025 04:37 | 0 | 4'320.95 |
| 12/17/2025 04:37 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'320.80 |
| 12/17/2025 04:36 | 0 | 4'320.95 |
| 12/17/2025 04:36 | 0 | 4'320.85 |
| 12/17/2025 04:36 | 0 | 4'320.975 |
| 12/17/2025 04:36 | 0 | 4'320.975 |
| 12/17/2025 04:36 | 0 | 4'320.925 |
| 12/17/2025 04:36 | 0 | 4'321.00 |
| 12/17/2025 04:36 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'320.925 |
| 12/17/2025 04:36 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'320.65 |
| 12/17/2025 04:36 | 0 | 4'320.85 |
| 12/17/2025 04:36 | 0 | 4'320.825 |
| 12/17/2025 04:36 | 0 | 4'320.65 |
| 12/17/2025 04:36 | 0 | 4'320.70 |
| 12/17/2025 04:36 | 0 | 4'320.725 |
| 12/17/2025 04:36 | 0 | 4'320.95 |
| 12/17/2025 04:36 | 0 | 4'320.65 |
| 12/17/2025 04:36 | 0 | 4'320.70 |
| 12/17/2025 04:36 | 0 | 4'320.625 |
| 12/17/2025 04:36 | 0 | 4'320.65 |
| 12/17/2025 04:36 | 0 | 4'320.50 |
| 12/17/2025 04:36 | 0 | 4'320.675 |
| 12/17/2025 04:36 | 0 | 4'320.60 |
| 12/17/2025 04:36 | 0 | 4'320.50 |
| 12/17/2025 04:36 | 0 | 4'320.475 |
| 12/17/2025 04:36 | 0 | 4'320.55 |
| 12/17/2025 04:36 | 0 | 4'320.60 |
| 12/17/2025 04:36 | 0 | 4'320.60 |
| 12/17/2025 04:36 | 0 | 4'320.45 |
| 12/17/2025 04:36 | 0 | 4'320.70 |
| 12/17/2025 04:36 | 0 | 4'320.775 |
| 12/17/2025 04:36 | 0 | 4'320.55 |
| 12/17/2025 04:36 | 0 | 4'320.95 |
| 12/17/2025 04:36 | 0 | 4'320.95 |
| 12/17/2025 04:36 | 0 | 4'320.75 |
| 12/17/2025 04:36 | 0 | 4'320.80 |
| 12/17/2025 04:36 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'321.425 |
| 12/17/2025 04:36 | 0 | 4'320.90 |
| 12/17/2025 04:36 | 0 | 4'321.35 |
| 12/17/2025 04:36 | 0 | 4'320.85 |
| 12/17/2025 04:36 | 0 | 4'321.425 |
| 12/17/2025 04:36 | 0 | 4'321.35 |
| 12/17/2025 04:36 | 0 | 4'321.40 |
| 12/17/2025 04:36 | 0 | 4'321.45 |
| 12/17/2025 04:36 | 0 | 4'321.375 |
| 12/17/2025 04:36 | 0 | 4'321.25 |
| 12/17/2025 04:36 | 0 | 4'321.50 |
| 12/17/2025 04:36 | 0 | 4'321.30 |
| 12/17/2025 04:36 | 0 | 4'321.525 |
| 12/17/2025 04:36 | 0 | 4'321.10 |
| 12/17/2025 04:36 | 0 | 4'321.35 |
| 12/17/2025 04:36 | 0 | 4'321.375 |
| 12/17/2025 04:36 | 0 | 4'321.125 |
| 12/17/2025 04:36 | 0 | 4'320.85 |
| 12/17/2025 04:36 | 0 | 4'320.825 |
| 12/17/2025 04:36 | 0 | 4'320.825 |
| 12/17/2025 04:36 | 0 | 4'320.85 |
| 12/17/2025 04:35 | 0 | 4'320.75 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.55 |
| 12/17/2025 04:35 | 0 | 4'320.55 |
| 12/17/2025 04:35 | 0 | 4'320.425 |
| 12/17/2025 04:35 | 0 | 4'320.45 |
| 12/17/2025 04:35 | 0 | 4'320.40 |
| 12/17/2025 04:35 | 0 | 4'320.70 |
| 12/17/2025 04:35 | 0 | 4'320.45 |
| 12/17/2025 04:35 | 0 | 4'320.50 |
| 12/17/2025 04:35 | 0 | 4'320.75 |
| 12/17/2025 04:35 | 0 | 4'320.70 |
| 12/17/2025 04:35 | 0 | 4'320.675 |
| 12/17/2025 04:35 | 0 | 4'320.75 |
| 12/17/2025 04:35 | 0 | 4'320.85 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.675 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.675 |
| 12/17/2025 04:35 | 0 | 4'320.675 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.50 |
| 12/17/2025 04:35 | 0 | 4'320.55 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.50 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.575 |
| 12/17/2025 04:35 | 0 | 4'320.575 |
| 12/17/2025 04:35 | 0 | 4'320.55 |
| 12/17/2025 04:35 | 0 | 4'320.50 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.55 |
| 12/17/2025 04:35 | 0 | 4'320.70 |
| 12/17/2025 04:35 | 0 | 4'320.625 |
| 12/17/2025 04:35 | 0 | 4'320.80 |
| 12/17/2025 04:35 | 0 | 4'320.60 |
| 12/17/2025 04:35 | 0 | 4'320.525 |
| 12/17/2025 04:35 | 0 | 4'320.70 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'321.10 |
| 12/17/2025 04:35 | 0 | 4'320.65 |
| 12/17/2025 04:35 | 0 | 4'320.90 |
| 12/17/2025 04:35 | 0 | 4'321.125 |
| 12/17/2025 04:35 | 0 | 4'320.85 |
| 12/17/2025 04:35 | 0 | 4'320.90 |
| 12/17/2025 04:35 | 0 | 4'321.15 |
| 12/17/2025 04:35 | 0 | 4'320.925 |
| 12/17/2025 04:35 | 0 | 4'320.85 |
| 12/17/2025 04:35 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.025 |
| 12/17/2025 04:34 | 0 | 4'321.025 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.10 |
| 12/17/2025 04:34 | 0 | 4'321.10 |
| 12/17/2025 04:34 | 0 | 4'321.20 |
| 12/17/2025 04:34 | 0 | 4'321.20 |
| 12/17/2025 04:34 | 0 | 4'320.95 |
| 12/17/2025 04:34 | 0 | 4'321.20 |
| 12/17/2025 04:34 | 0 | 4'321.25 |
| 12/17/2025 04:34 | 0 | 4'321.15 |
| 12/17/2025 04:34 | 0 | 4'321.30 |
| 12/17/2025 04:34 | 0 | 4'321.35 |
| 12/17/2025 04:34 | 0 | 4'321.30 |
| 12/17/2025 04:34 | 0 | 4'321.25 |
| 12/17/2025 04:34 | 0 | 4'321.25 |
| 12/17/2025 04:34 | 0 | 4'320.925 |
| 12/17/2025 04:34 | 0 | 4'320.95 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.925 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.925 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.85 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.95 |
| 12/17/2025 04:34 | 0 | 4'320.975 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'321.10 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'321.10 |
| 12/17/2025 04:34 | 0 | 4'321.10 |
| 12/17/2025 04:34 | 0 | 4'321.125 |
| 12/17/2025 04:34 | 0 | 4'321.15 |
| 12/17/2025 04:34 | 0 | 4'321.025 |
| 12/17/2025 04:34 | 0 | 4'320.80 |
| 12/17/2025 04:34 | 0 | 4'320.875 |
| 12/17/2025 04:34 | 0 | 4'320.875 |
| 12/17/2025 04:34 | 0 | 4'320.825 |
| 12/17/2025 04:34 | 0 | 4'321.05 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.75 |
| 12/17/2025 04:34 | 0 | 4'320.75 |
| 12/17/2025 04:34 | 0 | 4'320.90 |
| 12/17/2025 04:34 | 0 | 4'320.80 |
| 12/17/2025 04:34 | 0 | 4'320.50 |
| 12/17/2025 04:34 | 0 | 4'320.80 |
| 12/17/2025 04:34 | 0 | 4'320.70 |
| 12/17/2025 04:34 | 0 | 4'320.50 |
| 12/17/2025 04:34 | 0 | 4'320.35 |
| 12/17/2025 04:34 | 0 | 4'320.35 |
| 12/17/2025 04:34 | 0 | 4'320.45 |
| 12/17/2025 04:34 | 0 | 4'320.45 |
| 12/17/2025 04:33 | 0 | 4'320.90 |
| 12/17/2025 04:33 | 0 | 4'320.45 |
| 12/17/2025 04:33 | 0 | 4'320.90 |
| 12/17/2025 04:33 | 0 | 4'320.95 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'320.95 |
| 12/17/2025 04:33 | 0 | 4'320.90 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'320.90 |
| 12/17/2025 04:33 | 0 | 4'321.15 |
| 12/17/2025 04:33 | 0 | 4'321.35 |
| 12/17/2025 04:33 | 0 | 4'321.20 |
| 12/17/2025 04:33 | 0 | 4'321.25 |
| 12/17/2025 04:33 | 0 | 4'321.30 |
| 12/17/2025 04:33 | 0 | 4'321.40 |
| 12/17/2025 04:33 | 0 | 4'321.45 |
| 12/17/2025 04:33 | 0 | 4'321.025 |
| 12/17/2025 04:33 | 0 | 4'320.95 |
| 12/17/2025 04:33 | 0 | 4'320.75 |
| 12/17/2025 04:33 | 0 | 4'320.75 |
| 12/17/2025 04:33 | 0 | 4'320.80 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'320.65 |
| 12/17/2025 04:33 | 0 | 4'320.70 |
| 12/17/2025 04:33 | 0 | 4'321.00 |
| 12/17/2025 04:33 | 0 | 4'321.00 |
| 12/17/2025 04:33 | 0 | 4'320.65 |
| 12/17/2025 04:33 | 0 | 4'320.80 |
| 12/17/2025 04:33 | 0 | 4'321.025 |
| 12/17/2025 04:33 | 0 | 4'320.85 |
| 12/17/2025 04:33 | 0 | 4'320.975 |
| 12/17/2025 04:33 | 0 | 4'321.10 |
| 12/17/2025 04:33 | 0 | 4'321.10 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'321.225 |
| 12/17/2025 04:33 | 0 | 4'321.10 |
| 12/17/2025 04:33 | 0 | 4'321.10 |
| 12/17/2025 04:33 | 0 | 4'321.175 |
| 12/17/2025 04:33 | 0 | 4'321.15 |
| 12/17/2025 04:33 | 0 | 4'321.10 |
| 12/17/2025 04:33 | 0 | 4'321.20 |
| 12/17/2025 04:33 | 0 | 4'321.325 |
| 12/17/2025 04:33 | 0 | 4'321.20 |
| 12/17/2025 04:33 | 0 | 4'320.75 |
| 12/17/2025 04:33 | 0 | 4'321.05 |
| 12/17/2025 04:33 | 0 | 4'321.125 |
| 12/17/2025 04:33 | 0 | 4'321.125 |
| 12/17/2025 04:33 | 0 | 4'320.375 |
| 12/17/2025 04:33 | 0 | 4'320.35 |
| 12/17/2025 04:33 | 0 | 4'320.35 |
| 12/17/2025 04:33 | 0 | 4'320.30 |
| 12/17/2025 04:33 | 0 | 4'320.25 |
| 12/17/2025 04:33 | 0 | 4'320.30 |
| 12/17/2025 04:33 | 0 | 4'320.50 |
| 12/17/2025 04:33 | 0 | 4'320.15 |
| 12/17/2025 04:33 | 0 | 4'320.075 |
| 12/17/2025 04:33 | 0 | 4'320.05 |
| 12/17/2025 04:33 | 0 | 4'320.00 |
| 12/17/2025 04:33 | 0 | 4'320.10 |
| 12/17/2025 04:32 | 0 | 4'320.025 |
| 12/17/2025 04:32 | 0 | 4'320.05 |
| 12/17/2025 04:32 | 0 | 4'320.05 |
| 12/17/2025 04:32 | 0 | 4'320.00 |
| 12/17/2025 04:32 | 0 | 4'320.00 |
| 12/17/2025 04:32 | 0 | 4'319.875 |
| 12/17/2025 04:32 | 0 | 4'319.95 |
| 12/17/2025 04:32 | 0 | 4'319.825 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.525 |
| 12/17/2025 04:32 | 0 | 4'319.725 |
| 12/17/2025 04:32 | 0 | 4'319.85 |
| 12/17/2025 04:32 | 0 | 4'319.80 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.75 |
| 12/17/2025 04:32 | 0 | 4'319.35 |
| 12/17/2025 04:32 | 0 | 4'319.475 |
| 12/17/2025 04:32 | 0 | 4'320.05 |
| 12/17/2025 04:32 | 0 | 4'320.00 |
| 12/17/2025 04:32 | 0 | 4'319.575 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.90 |
| 12/17/2025 04:32 | 0 | 4'319.70 |
| 12/17/2025 04:32 | 0 | 4'319.70 |
| 12/17/2025 04:32 | 0 | 4'320.00 |
| 12/17/2025 04:32 | 0 | 4'319.625 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.675 |
| 12/17/2025 04:32 | 0 | 4'319.775 |
| 12/17/2025 04:32 | 0 | 4'320.10 |
| 12/17/2025 04:32 | 0 | 4'319.45 |
| 12/17/2025 04:32 | 0 | 4'320.00 |
| 12/17/2025 04:32 | 0 | 4'319.45 |
| 12/17/2025 04:32 | 0 | 4'319.10 |
| 12/17/2025 04:32 | 0 | 4'320.025 |
| 12/17/2025 04:32 | 0 | 4'319.40 |
| 12/17/2025 04:32 | 0 | 4'319.10 |
| 12/17/2025 04:32 | 0 | 4'319.45 |
| 12/17/2025 04:32 | 0 | 4'319.55 |
| 12/17/2025 04:32 | 0 | 4'319.30 |
| 12/17/2025 04:32 | 0 | 4'319.525 |
| 12/17/2025 04:32 | 0 | 4'319.50 |
| 12/17/2025 04:32 | 0 | 4'319.35 |
| 12/17/2025 04:32 | 0 | 4'319.65 |
| 12/17/2025 04:32 | 0 | 4'319.725 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:32 | 0 | 4'319.60 |
| 12/17/2025 04:31 | 0 | 4'319.425 |
| 12/17/2025 04:31 | 0 | 4'319.95 |
| 12/17/2025 04:31 | 0 | 4'319.525 |
| 12/17/2025 04:31 | 0 | 4'320.05 |
| 12/17/2025 04:31 | 0 | 4'320.00 |
| 12/17/2025 04:31 | 0 | 4'320.10 |
| 12/17/2025 04:31 | 0 | 4'320.10 |
| 12/17/2025 04:31 | 0 | 4'320.10 |
| 12/17/2025 04:31 | 0 | 4'320.10 |
| 12/17/2025 04:31 | 0 | 4'320.175 |
| 12/17/2025 04:31 | 0 | 4'320.10 |
| 12/17/2025 04:31 | 0 | 4'320.05 |
| 12/17/2025 04:31 | 0 | 4'320.15 |
| 12/17/2025 04:31 | 0 | 4'319.90 |
| 12/17/2025 04:31 | 0 | 4'319.90 |
| 12/17/2025 04:31 | 0 | 4'319.925 |
| 12/17/2025 04:31 | 0 | 4'319.85 |
| 12/17/2025 04:31 | 0 | 4'319.85 |
| 12/17/2025 04:31 | 0 | 4'319.85 |
| 12/17/2025 04:31 | 0 | 4'319.85 |
| 12/17/2025 04:31 | 0 | 4'319.775 |
| 12/17/2025 04:31 | 0 | 4'319.65 |
| 12/17/2025 04:31 | 0 | 4'319.70 |
| 12/17/2025 04:31 | 0 | 4'319.675 |
| 12/17/2025 04:31 | 0 | 4'319.875 |
| 12/17/2025 04:31 | 0 | 4'320.175 |
| 12/17/2025 04:31 | 0 | 4'320.075 |
| 12/17/2025 04:31 | 0 | 4'319.45 |
| 12/17/2025 04:31 | 0 | 4'319.70 |
| 12/17/2025 04:31 | 0 | 4'319.525 |
| 12/17/2025 04:31 | 0 | 4'319.30 |
| 12/17/2025 04:31 | 0 | 4'319.55 |
| 12/17/2025 04:31 | 0 | 4'319.60 |
| 12/17/2025 04:31 | 0 | 4'319.55 |
| 12/17/2025 04:31 | 0 | 4'319.05 |
| 12/17/2025 04:31 | 0 | 4'319.45 |
| 12/17/2025 04:31 | 0 | 4'319.45 |
| 12/17/2025 04:31 | 0 | 4'318.95 |
| 12/17/2025 04:31 | 0 | 4'318.80 |
| 12/17/2025 04:31 | 0 | 4'318.825 |
| 12/17/2025 04:31 | 0 | 4'319.35 |
| 12/17/2025 04:31 | 0 | 4'319.40 |
| 12/17/2025 04:31 | 0 | 4'319.35 |
| 12/17/2025 04:31 | 0 | 4'319.325 |
| 12/17/2025 04:31 | 0 | 4'319.40 |
| 12/17/2025 04:31 | 0 | 4'319.375 |
| 12/17/2025 04:31 | 0 | 4'319.30 |
| 12/17/2025 04:31 | 0 | 4'319.40 |
| 12/17/2025 04:31 | 0 | 4'319.45 |
| 12/17/2025 04:31 | 0 | 4'319.45 |
| 12/17/2025 04:31 | 0 | 4'319.35 |
| 12/17/2025 04:31 | 0 | 4'319.40 |
| 12/17/2025 04:31 | 0 | 4'319.30 |
| 12/17/2025 04:31 | 0 | 4'319.20 |
| 12/17/2025 04:31 | 0 | 4'319.075 |
| 12/17/2025 04:31 | 0 | 4'319.10 |
| 12/17/2025 04:31 | 0 | 4'319.10 |
| 12/17/2025 04:31 | 0 | 4'319.15 |
| 12/17/2025 04:31 | 0 | 4'319.00 |
| 12/17/2025 04:31 | 0 | 4'319.05 |
| 12/17/2025 04:30 | 0 | 4'318.90 |
| 12/17/2025 04:30 | 0 | 4'318.95 |
| 12/17/2025 04:30 | 0 | 4'318.925 |
| 12/17/2025 04:30 | 0 | 4'318.925 |
| 12/17/2025 04:30 | 0 | 4'318.85 |
| 12/17/2025 04:30 | 0 | 4'318.85 |
| 12/17/2025 04:30 | 0 | 4'318.85 |
| 12/17/2025 04:30 | 0 | 4'318.825 |
| 12/17/2025 04:30 | 0 | 4'318.675 |
| 12/17/2025 04:30 | 0 | 4'318.65 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.675 |
| 12/17/2025 04:30 | 0 | 4'318.60 |
| 12/17/2025 04:30 | 0 | 4'318.95 |
| 12/17/2025 04:30 | 0 | 4'318.975 |
| 12/17/2025 04:30 | 0 | 4'319.00 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'319.00 |
| 12/17/2025 04:30 | 0 | 4'318.90 |
| 12/17/2025 04:30 | 0 | 4'319.025 |
| 12/17/2025 04:30 | 0 | 4'319.05 |
| 12/17/2025 04:30 | 0 | 4'318.875 |
| 12/17/2025 04:30 | 0 | 4'318.95 |
| 12/17/2025 04:30 | 0 | 4'318.825 |
| 12/17/2025 04:30 | 0 | 4'319.00 |
| 12/17/2025 04:30 | 0 | 4'318.775 |
| 12/17/2025 04:30 | 0 | 4'318.875 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.90 |
| 12/17/2025 04:30 | 0 | 4'318.725 |
| 12/17/2025 04:30 | 0 | 4'318.85 |
| 12/17/2025 04:30 | 0 | 4'318.875 |
| 12/17/2025 04:30 | 0 | 4'318.875 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.75 |
| 12/17/2025 04:30 | 0 | 4'318.875 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'319.075 |
| 12/17/2025 04:30 | 0 | 4'318.925 |
| 12/17/2025 04:30 | 0 | 4'318.90 |
| 12/17/2025 04:30 | 0 | 4'319.05 |
| 12/17/2025 04:30 | 0 | 4'319.075 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'319.125 |
| 12/17/2025 04:30 | 0 | 4'318.725 |
| 12/17/2025 04:30 | 0 | 4'318.45 |
| 12/17/2025 04:30 | 0 | 4'318.60 |
| 12/17/2025 04:30 | 0 | 4'318.75 |
| 12/17/2025 04:30 | 0 | 4'318.80 |
| 12/17/2025 04:30 | 0 | 4'318.675 |
| 12/17/2025 04:30 | 0 | 4'318.65 |
| 12/17/2025 04:30 | 0 | 4'319.35 |
| 12/17/2025 04:30 | 0 | 4'318.90 |
| 12/17/2025 04:30 | 0 | 4'319.35 |
| 12/17/2025 04:30 | 0 | 4'319.35 |
| 12/17/2025 04:30 | 0 | 4'319.15 |
| 12/17/2025 04:30 | 0 | 4'319.45 |
| 12/17/2025 04:29 | 0 | 4'319.55 |
| 12/17/2025 04:29 | 0 | 4'319.425 |
| 12/17/2025 04:29 | 0 | 4'319.50 |
| 12/17/2025 04:29 | 0 | 4'319.525 |
| 12/17/2025 04:29 | 0 | 4'319.55 |
| 12/17/2025 04:29 | 0 | 4'319.40 |
| 12/17/2025 04:29 | 0 | 4'319.30 |
| 12/17/2025 04:29 | 0 | 4'319.50 |
| 12/17/2025 04:29 | 0 | 4'319.30 |
| 12/17/2025 04:29 | 0 | 4'319.45 |
| 12/17/2025 04:29 | 0 | 4'319.20 |
| 12/17/2025 04:29 | 0 | 4'319.30 |
| 12/17/2025 04:29 | 0 | 4'319.10 |
| 12/17/2025 04:29 | 0 | 4'319.325 |
| 12/17/2025 04:29 | 0 | 4'319.375 |
| 12/17/2025 04:29 | 0 | 4'319.25 |
| 12/17/2025 04:29 | 0 | 4'319.175 |
| 12/17/2025 04:29 | 0 | 4'319.00 |
| 12/17/2025 04:29 | 0 | 4'319.10 |
| 12/17/2025 04:29 | 0 | 4'319.225 |
| 12/17/2025 04:29 | 0 | 4'319.225 |
| 12/17/2025 04:29 | 0 | 4'319.025 |
| 12/17/2025 04:29 | 0 | 4'319.05 |
| 12/17/2025 04:29 | 0 | 4'318.65 |
| 12/17/2025 04:29 | 0 | 4'319.075 |
| 12/17/2025 04:29 | 0 | 4'319.075 |
| 12/17/2025 04:29 | 0 | 4'319.05 |
| 12/17/2025 04:29 | 0 | 4'319.10 |
| 12/17/2025 04:29 | 0 | 4'319.175 |
| 12/17/2025 04:29 | 0 | 4'318.475 |
| 12/17/2025 04:29 | 0 | 4'318.50 |
| 12/17/2025 04:29 | 0 | 4'318.40 |
| 12/17/2025 04:29 | 0 | 4'318.45 |
| 12/17/2025 04:29 | 0 | 4'318.60 |
| 12/17/2025 04:29 | 0 | 4'318.475 |
| 12/17/2025 04:29 | 0 | 4'318.475 |
| 12/17/2025 04:29 | 0 | 4'318.45 |
| 12/17/2025 04:29 | 0 | 4'318.425 |
| 12/17/2025 04:29 | 0 | 4'318.475 |
| 12/17/2025 04:29 | 0 | 4'318.475 |
| 12/17/2025 04:29 | 0 | 4'318.175 |
| 12/17/2025 04:29 | 0 | 4'318.175 |
| 12/17/2025 04:29 | 0 | 4'318.45 |
| 12/17/2025 04:29 | 0 | 4'318.55 |
| 12/17/2025 04:29 | 0 | 4'318.075 |
| 12/17/2025 04:29 | 0 | 4'318.075 |
| 12/17/2025 04:29 | 0 | 4'318.125 |
| 12/17/2025 04:29 | 0 | 4'318.25 |
| 12/17/2025 04:29 | 0 | 4'318.05 |
| 12/17/2025 04:29 | 0 | 4'318.10 |
| 12/17/2025 04:29 | 0 | 4'318.05 |
| 12/17/2025 04:29 | 0 | 4'317.60 |
| 12/17/2025 04:29 | 0 | 4'317.60 |
| 12/17/2025 04:29 | 0 | 4'317.60 |
| 12/17/2025 04:29 | 0 | 4'317.55 |
| 12/17/2025 04:29 | 0 | 4'317.55 |
| 12/17/2025 04:29 | 0 | 4'317.55 |
| 12/17/2025 04:29 | 0 | 4'317.60 |
| 12/17/2025 04:29 | 0 | 4'317.65 |
| 12/17/2025 04:29 | 0 | 4'317.75 |
| 12/17/2025 04:28 | 0 | 4'317.55 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.775 |
| 12/17/2025 04:28 | 0 | 4'317.75 |
| 12/17/2025 04:28 | 0 | 4'317.85 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.825 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.775 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.825 |
| 12/17/2025 04:28 | 0 | 4'317.825 |
| 12/17/2025 04:28 | 0 | 4'317.725 |
| 12/17/2025 04:28 | 0 | 4'317.85 |
| 12/17/2025 04:28 | 0 | 4'317.75 |
| 12/17/2025 04:28 | 0 | 4'317.75 |
| 12/17/2025 04:28 | 0 | 4'317.75 |
| 12/17/2025 04:28 | 0 | 4'317.70 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.575 |
| 12/17/2025 04:28 | 0 | 4'317.825 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.50 |
| 12/17/2025 04:28 | 0 | 4'317.475 |
| 12/17/2025 04:28 | 0 | 4'317.55 |
| 12/17/2025 04:28 | 0 | 4'317.55 |
| 12/17/2025 04:28 | 0 | 4'317.525 |
| 12/17/2025 04:28 | 0 | 4'317.425 |
| 12/17/2025 04:28 | 0 | 4'317.45 |
| 12/17/2025 04:28 | 0 | 4'317.45 |
| 12/17/2025 04:28 | 0 | 4'317.45 |
| 12/17/2025 04:28 | 0 | 4'317.375 |
| 12/17/2025 04:28 | 0 | 4'317.40 |
| 12/17/2025 04:28 | 0 | 4'317.40 |
| 12/17/2025 04:28 | 0 | 4'317.45 |
| 12/17/2025 04:28 | 0 | 4'317.45 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.575 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.65 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.575 |
| 12/17/2025 04:28 | 0 | 4'317.60 |
| 12/17/2025 04:28 | 0 | 4'317.55 |
| 12/17/2025 04:28 | 0 | 4'317.825 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.85 |
| 12/17/2025 04:28 | 0 | 4'317.80 |
| 12/17/2025 04:28 | 0 | 4'317.875 |
| 12/17/2025 04:27 | 0 | 4'317.775 |
| 12/17/2025 04:27 | 0 | 4'317.70 |
| 12/17/2025 04:27 | 0 | 4'317.80 |
| 12/17/2025 04:27 | 0 | 4'317.65 |
| 12/17/2025 04:27 | 0 | 4'317.75 |
| 12/17/2025 04:27 | 0 | 4'317.675 |
| 12/17/2025 04:27 | 0 | 4'317.725 |
| 12/17/2025 04:27 | 0 | 4'317.725 |
| 12/17/2025 04:27 | 0 | 4'317.85 |
| 12/17/2025 04:27 | 0 | 4'317.90 |
| 12/17/2025 04:27 | 0 | 4'317.70 |
| 12/17/2025 04:27 | 0 | 4'318.00 |
| 12/17/2025 04:27 | 0 | 4'317.95 |
| 12/17/2025 04:27 | 0 | 4'318.025 |
| 12/17/2025 04:27 | 0 | 4'318.00 |
| 12/17/2025 04:27 | 0 | 4'318.125 |
| 12/17/2025 04:27 | 0 | 4'318.20 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.125 |
| 12/17/2025 04:27 | 0 | 4'318.175 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.175 |
| 12/17/2025 04:27 | 0 | 4'318.20 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.20 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.10 |
| 12/17/2025 04:27 | 0 | 4'318.125 |
| 12/17/2025 04:27 | 0 | 4'318.075 |
| 12/17/2025 04:27 | 0 | 4'318.10 |
| 12/17/2025 04:27 | 0 | 4'318.00 |
| 12/17/2025 04:27 | 0 | 4'318.15 |
| 12/17/2025 04:27 | 0 | 4'318.125 |
| 12/17/2025 04:27 | 0 | 4'318.125 |
| 12/17/2025 04:27 | 0 | 4'317.80 |
| 12/17/2025 04:27 | 0 | 4'318.225 |
| 12/17/2025 04:27 | 0 | 4'318.20 |
| 12/17/2025 04:27 | 0 | 4'318.225 |
| 12/17/2025 04:27 | 0 | 4'318.075 |
| 12/17/2025 04:27 | 0 | 4'317.90 |