Hoher Abstand zu verzögertem Kurs
|
Mittel
17.04.2025 -
11:03:14
|
Geld
17.04.2025 -
11:03:14
|
Geld Volumen |
Brief
17.04.2025 -
11:03:14
|
Brief Volumen |
|---|---|---|---|---|
|
3'322.00
-22.41
(
-0.67% )
|
3'320.00
|
- |
3'324.00
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 11:03 | 0 | 3'322.00 |
| 04/17/2025 11:03 | 0 | 3'321.70 |
| 04/17/2025 11:03 | 0 | 3'321.80 |
| 04/17/2025 11:03 | 0 | 3'321.80 |
| 04/17/2025 11:03 | 0 | 3'321.85 |
| 04/17/2025 11:03 | 0 | 3'322.175 |
| 04/17/2025 11:03 | 0 | 3'321.70 |
| 04/17/2025 11:03 | 0 | 3'321.80 |
| 04/17/2025 11:03 | 0 | 3'322.10 |
| 04/17/2025 11:03 | 0 | 3'322.00 |
| 04/17/2025 11:03 | 0 | 3'321.925 |
| 04/17/2025 11:03 | 0 | 3'323.75 |
| 04/17/2025 11:03 | 0 | 3'322.25 |
| 04/17/2025 11:03 | 0 | 3'322.025 |
| 04/17/2025 11:02 | 0 | 3'322.025 |
| 04/17/2025 11:02 | 0 | 3'323.55 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.525 |
| 04/17/2025 11:02 | 0 | 3'323.525 |
| 04/17/2025 11:02 | 0 | 3'323.575 |
| 04/17/2025 11:02 | 0 | 3'322.60 |
| 04/17/2025 11:02 | 0 | 3'323.75 |
| 04/17/2025 11:02 | 0 | 3'323.65 |
| 04/17/2025 11:02 | 0 | 3'323.725 |
| 04/17/2025 11:02 | 0 | 3'322.475 |
| 04/17/2025 11:02 | 0 | 3'322.80 |
| 04/17/2025 11:02 | 0 | 3'322.975 |
| 04/17/2025 11:02 | 0 | 3'323.65 |
| 04/17/2025 11:02 | 0 | 3'323.65 |
| 04/17/2025 11:02 | 0 | 3'323.75 |
| 04/17/2025 11:02 | 0 | 3'323.50 |
| 04/17/2025 11:02 | 0 | 3'323.45 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.675 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.55 |
| 04/17/2025 11:02 | 0 | 3'323.60 |
| 04/17/2025 11:02 | 0 | 3'323.525 |
| 04/17/2025 11:02 | 0 | 3'323.80 |
| 04/17/2025 11:02 | 0 | 3'323.775 |
| 04/17/2025 11:02 | 0 | 3'323.825 |
| 04/17/2025 11:02 | 0 | 3'323.80 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.725 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.725 |
| 04/17/2025 11:02 | 0 | 3'323.80 |
| 04/17/2025 11:02 | 0 | 3'323.825 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.675 |
| 04/17/2025 11:02 | 0 | 3'323.625 |
| 04/17/2025 11:02 | 0 | 3'323.65 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.775 |
| 04/17/2025 11:02 | 0 | 3'323.80 |
| 04/17/2025 11:02 | 0 | 3'323.625 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.625 |
| 04/17/2025 11:02 | 0 | 3'323.775 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.875 |
| 04/17/2025 11:02 | 0 | 3'323.85 |
| 04/17/2025 11:02 | 0 | 3'323.825 |
| 04/17/2025 11:02 | 0 | 3'323.825 |
| 04/17/2025 11:02 | 0 | 3'323.875 |
| 04/17/2025 11:02 | 0 | 3'323.775 |
| 04/17/2025 11:02 | 0 | 3'323.775 |
| 04/17/2025 11:02 | 0 | 3'323.80 |
| 04/17/2025 11:02 | 0 | 3'323.875 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.70 |
| 04/17/2025 11:02 | 0 | 3'323.575 |
| 04/17/2025 11:01 | 0 | 3'323.575 |
| 04/17/2025 11:01 | 0 | 3'323.70 |
| 04/17/2025 11:01 | 0 | 3'323.70 |
| 04/17/2025 11:01 | 0 | 3'324.05 |
| 04/17/2025 11:01 | 0 | 3'323.80 |
| 04/17/2025 11:01 | 0 | 3'323.80 |
| 04/17/2025 11:01 | 0 | 3'323.925 |
| 04/17/2025 11:01 | 0 | 3'323.975 |
| 04/17/2025 11:01 | 0 | 3'324.05 |
| 04/17/2025 11:01 | 0 | 3'324.45 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'323.90 |
| 04/17/2025 11:01 | 0 | 3'324.475 |
| 04/17/2025 11:01 | 0 | 3'324.30 |
| 04/17/2025 11:01 | 0 | 3'324.475 |
| 04/17/2025 11:01 | 0 | 3'323.875 |
| 04/17/2025 11:01 | 0 | 3'324.40 |
| 04/17/2025 11:01 | 0 | 3'324.20 |
| 04/17/2025 11:01 | 0 | 3'324.075 |
| 04/17/2025 11:01 | 0 | 3'324.125 |
| 04/17/2025 11:01 | 0 | 3'324.075 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.225 |
| 04/17/2025 11:01 | 0 | 3'324.375 |
| 04/17/2025 11:01 | 0 | 3'324.30 |
| 04/17/2025 11:01 | 0 | 3'324.40 |
| 04/17/2025 11:01 | 0 | 3'324.40 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.45 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'324.40 |
| 04/17/2025 11:01 | 0 | 3'324.40 |
| 04/17/2025 11:01 | 0 | 3'324.45 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'324.425 |
| 04/17/2025 11:01 | 0 | 3'324.525 |
| 04/17/2025 11:01 | 0 | 3'324.575 |
| 04/17/2025 11:01 | 0 | 3'324.525 |
| 04/17/2025 11:01 | 0 | 3'324.55 |
| 04/17/2025 11:01 | 0 | 3'324.45 |
| 04/17/2025 11:01 | 0 | 3'324.50 |
| 04/17/2025 11:01 | 0 | 3'324.50 |
| 04/17/2025 11:01 | 0 | 3'324.50 |
| 04/17/2025 11:01 | 0 | 3'324.50 |
| 04/17/2025 11:01 | 0 | 3'324.725 |
| 04/17/2025 11:01 | 0 | 3'324.75 |
| 04/17/2025 11:01 | 0 | 3'324.725 |
| 04/17/2025 11:01 | 0 | 3'324.625 |
| 04/17/2025 11:01 | 0 | 3'324.625 |
| 04/17/2025 11:01 | 0 | 3'324.55 |
| 04/17/2025 11:01 | 0 | 3'324.525 |
| 04/17/2025 11:01 | 0 | 3'324.55 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.325 |
| 04/17/2025 11:01 | 0 | 3'324.375 |
| 04/17/2025 11:01 | 0 | 3'323.90 |
| 04/17/2025 11:00 | 0 | 3'324.075 |
| 04/17/2025 11:00 | 0 | 3'324.05 |
| 04/17/2025 11:00 | 0 | 3'324.05 |
| 04/17/2025 11:00 | 0 | 3'324.575 |
| 04/17/2025 11:00 | 0 | 3'324.05 |
| 04/17/2025 11:00 | 0 | 3'324.575 |
| 04/17/2025 11:00 | 0 | 3'324.575 |
| 04/17/2025 11:00 | 0 | 3'324.575 |
| 04/17/2025 11:00 | 0 | 3'323.975 |
| 04/17/2025 11:00 | 0 | 3'323.85 |
| 04/17/2025 11:00 | 0 | 3'324.20 |
| 04/17/2025 11:00 | 0 | 3'323.80 |
| 04/17/2025 11:00 | 0 | 3'323.90 |
| 04/17/2025 11:00 | 0 | 3'323.85 |
| 04/17/2025 11:00 | 0 | 3'323.825 |
| 04/17/2025 11:00 | 0 | 3'323.80 |
| 04/17/2025 11:00 | 0 | 3'323.825 |
| 04/17/2025 11:00 | 0 | 3'323.80 |
| 04/17/2025 11:00 | 0 | 3'323.975 |
| 04/17/2025 11:00 | 0 | 3'323.75 |
| 04/17/2025 11:00 | 0 | 3'323.875 |
| 04/17/2025 11:00 | 0 | 3'323.775 |
| 04/17/2025 11:00 | 0 | 3'323.70 |
| 04/17/2025 11:00 | 0 | 3'323.725 |
| 04/17/2025 11:00 | 0 | 3'323.875 |
| 04/17/2025 11:00 | 0 | 3'323.825 |
| 04/17/2025 11:00 | 0 | 3'323.825 |
| 04/17/2025 11:00 | 0 | 3'323.975 |
| 04/17/2025 11:00 | 0 | 3'324.25 |
| 04/17/2025 11:00 | 0 | 3'323.95 |
| 04/17/2025 11:00 | 0 | 3'324.075 |
| 04/17/2025 11:00 | 0 | 3'324.10 |
| 04/17/2025 11:00 | 0 | 3'324.10 |
| 04/17/2025 11:00 | 0 | 3'324.10 |
| 04/17/2025 11:00 | 0 | 3'323.675 |
| 04/17/2025 11:00 | 0 | 3'324.40 |
| 04/17/2025 11:00 | 0 | 3'324.35 |
| 04/17/2025 11:00 | 0 | 3'324.025 |
| 04/17/2025 11:00 | 0 | 3'324.325 |
| 04/17/2025 11:00 | 0 | 3'324.375 |
| 04/17/2025 11:00 | 0 | 3'324.375 |
| 04/17/2025 11:00 | 0 | 3'324.30 |
| 04/17/2025 11:00 | 0 | 3'324.025 |
| 04/17/2025 11:00 | 0 | 3'324.125 |
| 04/17/2025 11:00 | 0 | 3'324.175 |
| 04/17/2025 11:00 | 0 | 3'324.175 |
| 04/17/2025 11:00 | 0 | 3'324.30 |
| 04/17/2025 11:00 | 0 | 3'324.025 |
| 04/17/2025 11:00 | 0 | 3'324.00 |
| 04/17/2025 11:00 | 0 | 3'324.175 |
| 04/17/2025 11:00 | 0 | 3'324.225 |
| 04/17/2025 11:00 | 0 | 3'324.175 |
| 04/17/2025 11:00 | 0 | 3'323.875 |
| 04/17/2025 11:00 | 0 | 3'323.875 |
| 04/17/2025 11:00 | 0 | 3'324.025 |
| 04/17/2025 11:00 | 0 | 3'324.40 |
| 04/17/2025 11:00 | 0 | 3'324.425 |
| 04/17/2025 11:00 | 0 | 3'324.375 |
| 04/17/2025 11:00 | 0 | 3'324.30 |
| 04/17/2025 11:00 | 0 | 3'324.30 |
| 04/17/2025 10:59 | 0 | 3'324.225 |
| 04/17/2025 10:59 | 0 | 3'324.30 |
| 04/17/2025 10:59 | 0 | 3'324.15 |
| 04/17/2025 10:59 | 0 | 3'324.20 |
| 04/17/2025 10:59 | 0 | 3'324.20 |
| 04/17/2025 10:59 | 0 | 3'324.175 |
| 04/17/2025 10:59 | 0 | 3'324.20 |
| 04/17/2025 10:59 | 0 | 3'324.125 |
| 04/17/2025 10:59 | 0 | 3'324.075 |
| 04/17/2025 10:59 | 0 | 3'324.075 |
| 04/17/2025 10:59 | 0 | 3'324.20 |
| 04/17/2025 10:59 | 0 | 3'324.25 |
| 04/17/2025 10:59 | 0 | 3'324.40 |
| 04/17/2025 10:59 | 0 | 3'324.40 |
| 04/17/2025 10:59 | 0 | 3'324.425 |
| 04/17/2025 10:59 | 0 | 3'324.20 |
| 04/17/2025 10:59 | 0 | 3'324.15 |
| 04/17/2025 10:59 | 0 | 3'324.225 |
| 04/17/2025 10:59 | 0 | 3'324.15 |
| 04/17/2025 10:59 | 0 | 3'324.225 |
| 04/17/2025 10:59 | 0 | 3'324.225 |
| 04/17/2025 10:59 | 0 | 3'324.075 |
| 04/17/2025 10:59 | 0 | 3'324.375 |
| 04/17/2025 10:59 | 0 | 3'323.80 |
| 04/17/2025 10:59 | 0 | 3'323.80 |
| 04/17/2025 10:59 | 0 | 3'324.425 |
| 04/17/2025 10:59 | 0 | 3'323.975 |
| 04/17/2025 10:59 | 0 | 3'323.95 |
| 04/17/2025 10:59 | 0 | 3'323.95 |
| 04/17/2025 10:59 | 0 | 3'323.825 |
| 04/17/2025 10:59 | 0 | 3'324.00 |
| 04/17/2025 10:59 | 0 | 3'324.175 |
| 04/17/2025 10:59 | 0 | 3'323.775 |
| 04/17/2025 10:59 | 0 | 3'324.10 |
| 04/17/2025 10:59 | 0 | 3'323.775 |
| 04/17/2025 10:59 | 0 | 3'323.875 |
| 04/17/2025 10:59 | 0 | 3'323.625 |
| 04/17/2025 10:59 | 0 | 3'323.80 |
| 04/17/2025 10:59 | 0 | 3'323.90 |
| 04/17/2025 10:59 | 0 | 3'323.475 |
| 04/17/2025 10:59 | 0 | 3'323.85 |
| 04/17/2025 10:59 | 0 | 3'323.70 |
| 04/17/2025 10:59 | 0 | 3'323.70 |
| 04/17/2025 10:59 | 0 | 3'323.925 |
| 04/17/2025 10:59 | 0 | 3'323.85 |
| 04/17/2025 10:59 | 0 | 3'323.70 |
| 04/17/2025 10:59 | 0 | 3'323.45 |
| 04/17/2025 10:59 | 0 | 3'323.975 |
| 04/17/2025 10:59 | 0 | 3'323.575 |
| 04/17/2025 10:59 | 0 | 3'323.475 |
| 04/17/2025 10:59 | 0 | 3'323.35 |
| 04/17/2025 10:59 | 0 | 3'324.00 |
| 04/17/2025 10:59 | 0 | 3'324.05 |
| 04/17/2025 10:59 | 0 | 3'323.025 |
| 04/17/2025 10:59 | 0 | 3'323.25 |
| 04/17/2025 10:59 | 0 | 3'323.25 |
| 04/17/2025 10:59 | 0 | 3'323.575 |
| 04/17/2025 10:59 | 0 | 3'322.80 |
| 04/17/2025 10:59 | 0 | 3'322.80 |
| 04/17/2025 10:59 | 0 | 3'323.625 |
| 04/17/2025 10:58 | 0 | 3'323.60 |
| 04/17/2025 10:58 | 0 | 3'323.00 |
| 04/17/2025 10:58 | 0 | 3'323.325 |
| 04/17/2025 10:58 | 0 | 3'323.325 |
| 04/17/2025 10:58 | 0 | 3'322.85 |
| 04/17/2025 10:58 | 0 | 3'323.225 |
| 04/17/2025 10:58 | 0 | 3'323.175 |
| 04/17/2025 10:58 | 0 | 3'322.80 |
| 04/17/2025 10:58 | 0 | 3'322.95 |
| 04/17/2025 10:58 | 0 | 3'322.975 |
| 04/17/2025 10:58 | 0 | 3'322.975 |
| 04/17/2025 10:58 | 0 | 3'322.725 |
| 04/17/2025 10:58 | 0 | 3'322.725 |
| 04/17/2025 10:58 | 0 | 3'322.775 |
| 04/17/2025 10:58 | 0 | 3'322.75 |
| 04/17/2025 10:58 | 0 | 3'322.65 |
| 04/17/2025 10:58 | 0 | 3'322.75 |
| 04/17/2025 10:58 | 0 | 3'322.875 |
| 04/17/2025 10:58 | 0 | 3'322.775 |
| 04/17/2025 10:58 | 0 | 3'322.725 |
| 04/17/2025 10:58 | 0 | 3'322.70 |
| 04/17/2025 10:58 | 0 | 3'322.975 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.70 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.975 |
| 04/17/2025 10:58 | 0 | 3'322.40 |
| 04/17/2025 10:58 | 0 | 3'322.35 |
| 04/17/2025 10:58 | 0 | 3'322.875 |
| 04/17/2025 10:58 | 0 | 3'322.825 |
| 04/17/2025 10:58 | 0 | 3'322.60 |
| 04/17/2025 10:58 | 0 | 3'322.80 |
| 04/17/2025 10:58 | 0 | 3'322.975 |
| 04/17/2025 10:58 | 0 | 3'322.20 |
| 04/17/2025 10:58 | 0 | 3'322.20 |
| 04/17/2025 10:58 | 0 | 3'322.20 |
| 04/17/2025 10:58 | 0 | 3'322.775 |
| 04/17/2025 10:58 | 0 | 3'322.20 |
| 04/17/2025 10:58 | 0 | 3'322.25 |
| 04/17/2025 10:58 | 0 | 3'322.825 |
| 04/17/2025 10:58 | 0 | 3'322.30 |
| 04/17/2025 10:58 | 0 | 3'322.375 |
| 04/17/2025 10:58 | 0 | 3'322.775 |
| 04/17/2025 10:58 | 0 | 3'322.775 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.50 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.475 |
| 04/17/2025 10:58 | 0 | 3'322.375 |
| 04/17/2025 10:58 | 0 | 3'322.40 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.575 |
| 04/17/2025 10:58 | 0 | 3'322.425 |
| 04/17/2025 10:58 | 0 | 3'322.275 |
| 04/17/2025 10:58 | 0 | 3'322.275 |
| 04/17/2025 10:58 | 0 | 3'322.375 |
| 04/17/2025 10:58 | 0 | 3'322.225 |
| 04/17/2025 10:58 | 0 | 3'322.225 |
| 04/17/2025 10:58 | 0 | 3'322.20 |
| 04/17/2025 10:57 | 0 | 3'322.075 |
| 04/17/2025 10:57 | 0 | 3'322.375 |
| 04/17/2025 10:57 | 0 | 3'322.15 |
| 04/17/2025 10:57 | 0 | 3'322.25 |
| 04/17/2025 10:57 | 0 | 3'322.00 |
| 04/17/2025 10:57 | 0 | 3'322.00 |
| 04/17/2025 10:57 | 0 | 3'322.00 |
| 04/17/2025 10:57 | 0 | 3'322.175 |
| 04/17/2025 10:57 | 0 | 3'322.225 |
| 04/17/2025 10:57 | 0 | 3'322.225 |
| 04/17/2025 10:57 | 0 | 3'322.275 |
| 04/17/2025 10:57 | 0 | 3'322.00 |
| 04/17/2025 10:57 | 0 | 3'322.275 |
| 04/17/2025 10:57 | 0 | 3'322.225 |
| 04/17/2025 10:57 | 0 | 3'322.175 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.025 |
| 04/17/2025 10:57 | 0 | 3'322.00 |
| 04/17/2025 10:57 | 0 | 3'322.10 |
| 04/17/2025 10:57 | 0 | 3'322.15 |
| 04/17/2025 10:57 | 0 | 3'322.15 |
| 04/17/2025 10:57 | 0 | 3'322.025 |
| 04/17/2025 10:57 | 0 | 3'322.45 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.05 |
| 04/17/2025 10:57 | 0 | 3'322.55 |
| 04/17/2025 10:57 | 0 | 3'322.475 |
| 04/17/2025 10:57 | 0 | 3'322.475 |
| 04/17/2025 10:57 | 0 | 3'322.175 |
| 04/17/2025 10:57 | 0 | 3'322.55 |
| 04/17/2025 10:57 | 0 | 3'322.55 |
| 04/17/2025 10:57 | 0 | 3'322.55 |
| 04/17/2025 10:57 | 0 | 3'322.425 |
| 04/17/2025 10:57 | 0 | 3'322.425 |
| 04/17/2025 10:57 | 0 | 3'322.425 |
| 04/17/2025 10:57 | 0 | 3'322.425 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.55 |
| 04/17/2025 10:57 | 0 | 3'322.475 |
| 04/17/2025 10:57 | 0 | 3'322.45 |
| 04/17/2025 10:57 | 0 | 3'322.50 |
| 04/17/2025 10:57 | 0 | 3'322.50 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.40 |
| 04/17/2025 10:57 | 0 | 3'322.425 |
| 04/17/2025 10:57 | 0 | 3'322.475 |
| 04/17/2025 10:57 | 0 | 3'322.15 |
| 04/17/2025 10:57 | 0 | 3'322.10 |
| 04/17/2025 10:57 | 0 | 3'322.10 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.525 |
| 04/17/2025 10:57 | 0 | 3'322.475 |
| 04/17/2025 10:57 | 0 | 3'322.625 |
| 04/17/2025 10:57 | 0 | 3'322.375 |
| 04/17/2025 10:57 | 0 | 3'322.65 |
| 04/17/2025 10:56 | 0 | 3'322.20 |
| 04/17/2025 10:56 | 0 | 3'322.20 |
| 04/17/2025 10:56 | 0 | 3'322.775 |
| 04/17/2025 10:56 | 0 | 3'322.775 |
| 04/17/2025 10:56 | 0 | 3'322.20 |
| 04/17/2025 10:56 | 0 | 3'322.925 |
| 04/17/2025 10:56 | 0 | 3'322.975 |
| 04/17/2025 10:56 | 0 | 3'322.975 |
| 04/17/2025 10:56 | 0 | 3'322.875 |
| 04/17/2025 10:56 | 0 | 3'322.60 |
| 04/17/2025 10:56 | 0 | 3'322.60 |
| 04/17/2025 10:56 | 0 | 3'322.975 |
| 04/17/2025 10:56 | 0 | 3'322.05 |
| 04/17/2025 10:56 | 0 | 3'322.525 |
| 04/17/2025 10:56 | 0 | 3'321.925 |
| 04/17/2025 10:56 | 0 | 3'322.475 |
| 04/17/2025 10:56 | 0 | 3'322.825 |
| 04/17/2025 10:56 | 0 | 3'322.125 |
| 04/17/2025 10:56 | 0 | 3'322.725 |
| 04/17/2025 10:56 | 0 | 3'322.05 |
| 04/17/2025 10:56 | 0 | 3'322.375 |
| 04/17/2025 10:56 | 0 | 3'322.55 |
| 04/17/2025 10:56 | 0 | 3'322.70 |
| 04/17/2025 10:56 | 0 | 3'322.50 |
| 04/17/2025 10:56 | 0 | 3'322.45 |
| 04/17/2025 10:56 | 0 | 3'322.25 |
| 04/17/2025 10:56 | 0 | 3'322.275 |
| 04/17/2025 10:56 | 0 | 3'322.25 |
| 04/17/2025 10:56 | 0 | 3'322.375 |
| 04/17/2025 10:56 | 0 | 3'322.40 |
| 04/17/2025 10:56 | 0 | 3'322.35 |
| 04/17/2025 10:56 | 0 | 3'322.775 |
| 04/17/2025 10:56 | 0 | 3'322.775 |
| 04/17/2025 10:56 | 0 | 3'322.475 |
| 04/17/2025 10:56 | 0 | 3'322.30 |
| 04/17/2025 10:56 | 0 | 3'322.625 |
| 04/17/2025 10:56 | 0 | 3'322.35 |
| 04/17/2025 10:56 | 0 | 3'322.35 |
| 04/17/2025 10:56 | 0 | 3'322.45 |
| 04/17/2025 10:56 | 0 | 3'322.775 |
| 04/17/2025 10:56 | 0 | 3'322.425 |
| 04/17/2025 10:56 | 0 | 3'322.425 |
| 04/17/2025 10:56 | 0 | 3'322.375 |
| 04/17/2025 10:56 | 0 | 3'322.40 |
| 04/17/2025 10:56 | 0 | 3'322.475 |
| 04/17/2025 10:56 | 0 | 3'322.575 |
| 04/17/2025 10:56 | 0 | 3'322.225 |
| 04/17/2025 10:56 | 0 | 3'322.275 |
| 04/17/2025 10:56 | 0 | 3'322.625 |
| 04/17/2025 10:56 | 0 | 3'322.475 |
| 04/17/2025 10:56 | 0 | 3'322.425 |
| 04/17/2025 10:56 | 0 | 3'322.175 |
| 04/17/2025 10:56 | 0 | 3'322.00 |
| 04/17/2025 10:56 | 0 | 3'322.425 |
| 04/17/2025 10:56 | 0 | 3'322.475 |
| 04/17/2025 10:56 | 0 | 3'322.375 |
| 04/17/2025 10:56 | 0 | 3'322.175 |
| 04/17/2025 10:56 | 0 | 3'322.075 |
| 04/17/2025 10:56 | 0 | 3'322.075 |
| 04/17/2025 10:56 | 0 | 3'322.325 |
| 04/17/2025 10:55 | 0 | 3'321.90 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'322.45 |
| 04/17/2025 10:55 | 0 | 3'322.35 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'322.375 |
| 04/17/2025 10:55 | 0 | 3'322.075 |
| 04/17/2025 10:55 | 0 | 3'322.075 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.75 |
| 04/17/2025 10:55 | 0 | 3'321.85 |
| 04/17/2025 10:55 | 0 | 3'321.90 |
| 04/17/2025 10:55 | 0 | 3'321.90 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.90 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'322.075 |
| 04/17/2025 10:55 | 0 | 3'321.775 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.85 |
| 04/17/2025 10:55 | 0 | 3'321.75 |
| 04/17/2025 10:55 | 0 | 3'321.70 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'321.575 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.50 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.50 |
| 04/17/2025 10:55 | 0 | 3'321.50 |
| 04/17/2025 10:55 | 0 | 3'321.575 |
| 04/17/2025 10:55 | 0 | 3'321.65 |
| 04/17/2025 10:55 | 0 | 3'321.775 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.775 |
| 04/17/2025 10:55 | 0 | 3'321.75 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.775 |
| 04/17/2025 10:55 | 0 | 3'321.80 |
| 04/17/2025 10:55 | 0 | 3'321.70 |
| 04/17/2025 10:55 | 0 | 3'321.75 |
| 04/17/2025 10:55 | 0 | 3'321.975 |
| 04/17/2025 10:55 | 0 | 3'321.90 |
| 04/17/2025 10:55 | 0 | 3'321.65 |
| 04/17/2025 10:55 | 0 | 3'321.825 |
| 04/17/2025 10:55 | 0 | 3'321.85 |
| 04/17/2025 10:55 | 0 | 3'321.925 |
| 04/17/2025 10:54 | 0 | 3'321.85 |
| 04/17/2025 10:54 | 0 | 3'321.95 |
| 04/17/2025 10:54 | 0 | 3'322.00 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.95 |
| 04/17/2025 10:54 | 0 | 3'321.60 |
| 04/17/2025 10:54 | 0 | 3'321.70 |
| 04/17/2025 10:54 | 0 | 3'322.00 |
| 04/17/2025 10:54 | 0 | 3'322.125 |
| 04/17/2025 10:54 | 0 | 3'322.075 |
| 04/17/2025 10:54 | 0 | 3'321.975 |
| 04/17/2025 10:54 | 0 | 3'322.00 |
| 04/17/2025 10:54 | 0 | 3'321.875 |
| 04/17/2025 10:54 | 0 | 3'321.95 |
| 04/17/2025 10:54 | 0 | 3'321.925 |
| 04/17/2025 10:54 | 0 | 3'321.825 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.925 |
| 04/17/2025 10:54 | 0 | 3'322.00 |
| 04/17/2025 10:54 | 0 | 3'322.00 |
| 04/17/2025 10:54 | 0 | 3'321.90 |
| 04/17/2025 10:54 | 0 | 3'321.975 |
| 04/17/2025 10:54 | 0 | 3'321.85 |
| 04/17/2025 10:54 | 0 | 3'321.85 |
| 04/17/2025 10:54 | 0 | 3'321.85 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'322.025 |
| 04/17/2025 10:54 | 0 | 3'322.025 |
| 04/17/2025 10:54 | 0 | 3'321.725 |
| 04/17/2025 10:54 | 0 | 3'321.65 |
| 04/17/2025 10:54 | 0 | 3'321.875 |
| 04/17/2025 10:54 | 0 | 3'321.825 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.875 |
| 04/17/2025 10:54 | 0 | 3'321.80 |
| 04/17/2025 10:54 | 0 | 3'321.875 |
| 04/17/2025 10:54 | 0 | 3'321.70 |
| 04/17/2025 10:54 | 0 | 3'321.725 |
| 04/17/2025 10:54 | 0 | 3'321.725 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.70 |
| 04/17/2025 10:54 | 0 | 3'321.675 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.675 |
| 04/17/2025 10:54 | 0 | 3'321.775 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.75 |
| 04/17/2025 10:54 | 0 | 3'321.725 |
| 04/17/2025 10:54 | 0 | 3'321.725 |
| 04/17/2025 10:54 | 0 | 3'321.90 |
| 04/17/2025 10:54 | 0 | 3'321.80 |
| 04/17/2025 10:54 | 0 | 3'321.825 |
| 04/17/2025 10:54 | 0 | 3'321.85 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.775 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.775 |
| 04/17/2025 10:53 | 0 | 3'321.775 |
| 04/17/2025 10:53 | 0 | 3'321.825 |
| 04/17/2025 10:53 | 0 | 3'321.85 |
| 04/17/2025 10:53 | 0 | 3'321.875 |
| 04/17/2025 10:53 | 0 | 3'321.875 |
| 04/17/2025 10:53 | 0 | 3'321.825 |
| 04/17/2025 10:53 | 0 | 3'321.825 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.925 |
| 04/17/2025 10:53 | 0 | 3'321.825 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.925 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'321.95 |
| 04/17/2025 10:53 | 0 | 3'322.075 |
| 04/17/2025 10:53 | 0 | 3'322.05 |
| 04/17/2025 10:53 | 0 | 3'321.975 |
| 04/17/2025 10:53 | 0 | 3'321.925 |
| 04/17/2025 10:53 | 0 | 3'321.925 |
| 04/17/2025 10:53 | 0 | 3'322.05 |
| 04/17/2025 10:53 | 0 | 3'322.05 |
| 04/17/2025 10:53 | 0 | 3'322.05 |
| 04/17/2025 10:53 | 0 | 3'322.025 |
| 04/17/2025 10:53 | 0 | 3'321.875 |
| 04/17/2025 10:53 | 0 | 3'321.65 |
| 04/17/2025 10:53 | 0 | 3'321.775 |
| 04/17/2025 10:53 | 0 | 3'321.90 |
| 04/17/2025 10:53 | 0 | 3'321.225 |
| 04/17/2025 10:53 | 0 | 3'321.175 |
| 04/17/2025 10:53 | 0 | 3'321.60 |
| 04/17/2025 10:53 | 0 | 3'321.30 |
| 04/17/2025 10:53 | 0 | 3'321.225 |
| 04/17/2025 10:53 | 0 | 3'321.50 |
| 04/17/2025 10:53 | 0 | 3'321.40 |
| 04/17/2025 10:53 | 0 | 3'321.50 |
| 04/17/2025 10:53 | 0 | 3'321.275 |
| 04/17/2025 10:53 | 0 | 3'321.575 |
| 04/17/2025 10:53 | 0 | 3'321.225 |
| 04/17/2025 10:53 | 0 | 3'321.575 |
| 04/17/2025 10:53 | 0 | 3'321.45 |
| 04/17/2025 10:53 | 0 | 3'321.225 |
| 04/17/2025 10:53 | 0 | 3'321.225 |
| 04/17/2025 10:53 | 0 | 3'321.80 |
| 04/17/2025 10:53 | 0 | 3'321.75 |
| 04/17/2025 10:53 | 0 | 3'321.925 |
| 04/17/2025 10:53 | 0 | 3'321.75 |
| 04/17/2025 10:53 | 0 | 3'321.325 |
| 04/17/2025 10:52 | 0 | 3'321.90 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'321.175 |
| 04/17/2025 10:52 | 0 | 3'321.175 |
| 04/17/2025 10:52 | 0 | 3'321.675 |
| 04/17/2025 10:52 | 0 | 3'321.95 |
| 04/17/2025 10:52 | 0 | 3'321.65 |
| 04/17/2025 10:52 | 0 | 3'321.85 |
| 04/17/2025 10:52 | 0 | 3'321.725 |
| 04/17/2025 10:52 | 0 | 3'321.80 |
| 04/17/2025 10:52 | 0 | 3'321.325 |
| 04/17/2025 10:52 | 0 | 3'321.575 |
| 04/17/2025 10:52 | 0 | 3'321.90 |
| 04/17/2025 10:52 | 0 | 3'321.675 |
| 04/17/2025 10:52 | 0 | 3'321.675 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'321.775 |
| 04/17/2025 10:52 | 0 | 3'321.975 |
| 04/17/2025 10:52 | 0 | 3'321.975 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'322.125 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'322.075 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'322.025 |
| 04/17/2025 10:52 | 0 | 3'322.075 |
| 04/17/2025 10:52 | 0 | 3'321.875 |
| 04/17/2025 10:52 | 0 | 3'321.925 |
| 04/17/2025 10:52 | 0 | 3'321.925 |
| 04/17/2025 10:52 | 0 | 3'321.925 |
| 04/17/2025 10:52 | 0 | 3'322.075 |
| 04/17/2025 10:52 | 0 | 3'322.075 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'322.075 |
| 04/17/2025 10:52 | 0 | 3'322.10 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'322.025 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'321.95 |
| 04/17/2025 10:52 | 0 | 3'321.95 |
| 04/17/2025 10:52 | 0 | 3'322.00 |
| 04/17/2025 10:52 | 0 | 3'321.875 |
| 04/17/2025 10:52 | 0 | 3'321.975 |
| 04/17/2025 10:52 | 0 | 3'321.85 |
| 04/17/2025 10:52 | 0 | 3'321.925 |
| 04/17/2025 10:52 | 0 | 3'322.05 |
| 04/17/2025 10:52 | 0 | 3'321.825 |
| 04/17/2025 10:52 | 0 | 3'321.925 |
| 04/17/2025 10:52 | 0 | 3'321.75 |
| 04/17/2025 10:52 | 0 | 3'321.525 |
| 04/17/2025 10:52 | 0 | 3'321.525 |
| 04/17/2025 10:52 | 0 | 3'321.475 |
| 04/17/2025 10:52 | 0 | 3'321.825 |
| 04/17/2025 10:52 | 0 | 3'322.175 |
| 04/17/2025 10:52 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'321.775 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.125 |
| 04/17/2025 10:51 | 0 | 3'322.275 |
| 04/17/2025 10:51 | 0 | 3'322.075 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'321.65 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.375 |
| 04/17/2025 10:51 | 0 | 3'322.025 |
| 04/17/2025 10:51 | 0 | 3'321.725 |
| 04/17/2025 10:51 | 0 | 3'322.125 |
| 04/17/2025 10:51 | 0 | 3'321.70 |
| 04/17/2025 10:51 | 0 | 3'321.875 |
| 04/17/2025 10:51 | 0 | 3'321.70 |
| 04/17/2025 10:51 | 0 | 3'321.875 |
| 04/17/2025 10:51 | 0 | 3'321.875 |
| 04/17/2025 10:51 | 0 | 3'321.875 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.10 |
| 04/17/2025 10:51 | 0 | 3'322.35 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.275 |
| 04/17/2025 10:51 | 0 | 3'322.275 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.20 |
| 04/17/2025 10:51 | 0 | 3'322.05 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.05 |
| 04/17/2025 10:51 | 0 | 3'322.10 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.175 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.475 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.875 |
| 04/17/2025 10:51 | 0 | 3'322.15 |
| 04/17/2025 10:51 | 0 | 3'322.825 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.20 |
| 04/17/2025 10:51 | 0 | 3'322.20 |
| 04/17/2025 10:51 | 0 | 3'322.30 |
| 04/17/2025 10:51 | 0 | 3'322.375 |
| 04/17/2025 10:51 | 0 | 3'322.10 |
| 04/17/2025 10:51 | 0 | 3'322.25 |
| 04/17/2025 10:51 | 0 | 3'322.20 |
| 04/17/2025 10:51 | 0 | 3'322.225 |
| 04/17/2025 10:51 | 0 | 3'322.375 |
| 04/17/2025 10:51 | 0 | 3'322.375 |
| 04/17/2025 10:51 | 0 | 3'322.10 |
| 04/17/2025 10:50 | 0 | 3'322.175 |
| 04/17/2025 10:50 | 0 | 3'322.15 |
| 04/17/2025 10:50 | 0 | 3'322.15 |
| 04/17/2025 10:50 | 0 | 3'322.175 |
| 04/17/2025 10:50 | 0 | 3'322.125 |
| 04/17/2025 10:50 | 0 | 3'321.975 |
| 04/17/2025 10:50 | 0 | 3'321.975 |
| 04/17/2025 10:50 | 0 | 3'321.975 |
| 04/17/2025 10:50 | 0 | 3'322.10 |
| 04/17/2025 10:50 | 0 | 3'322.00 |
| 04/17/2025 10:50 | 0 | 3'321.95 |
| 04/17/2025 10:50 | 0 | 3'322.025 |
| 04/17/2025 10:50 | 0 | 3'321.90 |
| 04/17/2025 10:50 | 0 | 3'321.95 |
| 04/17/2025 10:50 | 0 | 3'322.05 |
| 04/17/2025 10:50 | 0 | 3'321.90 |
| 04/17/2025 10:50 | 0 | 3'321.90 |
| 04/17/2025 10:50 | 0 | 3'321.85 |
| 04/17/2025 10:50 | 0 | 3'322.00 |
| 04/17/2025 10:50 | 0 | 3'322.025 |
| 04/17/2025 10:50 | 0 | 3'322.10 |
| 04/17/2025 10:50 | 0 | 3'322.10 |
| 04/17/2025 10:50 | 0 | 3'321.90 |
| 04/17/2025 10:50 | 0 | 3'322.00 |
| 04/17/2025 10:50 | 0 | 3'322.10 |
| 04/17/2025 10:50 | 0 | 3'322.15 |
| 04/17/2025 10:50 | 0 | 3'322.175 |
| 04/17/2025 10:50 | 0 | 3'322.175 |
| 04/17/2025 10:50 | 0 | 3'322.25 |
| 04/17/2025 10:50 | 0 | 3'321.325 |
| 04/17/2025 10:50 | 0 | 3'321.40 |
| 04/17/2025 10:50 | 0 | 3'321.60 |
| 04/17/2025 10:50 | 0 | 3'321.375 |
| 04/17/2025 10:50 | 0 | 3'321.65 |
| 04/17/2025 10:50 | 0 | 3'321.65 |
| 04/17/2025 10:50 | 0 | 3'322.25 |
| 04/17/2025 10:50 | 0 | 3'322.30 |
| 04/17/2025 10:50 | 0 | 3'322.20 |
| 04/17/2025 10:50 | 0 | 3'322.25 |
| 04/17/2025 10:50 | 0 | 3'322.20 |
| 04/17/2025 10:50 | 0 | 3'322.20 |
| 04/17/2025 10:50 | 0 | 3'321.55 |
| 04/17/2025 10:50 | 0 | 3'321.55 |
| 04/17/2025 10:50 | 0 | 3'321.95 |
| 04/17/2025 10:50 | 0 | 3'321.35 |
| 04/17/2025 10:50 | 0 | 3'321.975 |
| 04/17/2025 10:50 | 0 | 3'321.775 |
| 04/17/2025 10:50 | 0 | 3'321.775 |
| 04/17/2025 10:50 | 0 | 3'321.60 |
| 04/17/2025 10:50 | 0 | 3'321.425 |
| 04/17/2025 10:50 | 0 | 3'321.725 |
| 04/17/2025 10:50 | 0 | 3'321.775 |
| 04/17/2025 10:50 | 0 | 3'321.425 |
| 04/17/2025 10:50 | 0 | 3'321.325 |
| 04/17/2025 10:50 | 0 | 3'321.325 |
| 04/17/2025 10:50 | 0 | 3'321.45 |
| 04/17/2025 10:50 | 0 | 3'321.40 |
| 04/17/2025 10:50 | 0 | 3'321.325 |
| 04/17/2025 10:50 | 0 | 3'321.375 |
| 04/17/2025 10:50 | 0 | 3'321.375 |
| 04/17/2025 10:49 | 0 | 3'321.275 |
| 04/17/2025 10:49 | 0 | 3'321.40 |
| 04/17/2025 10:49 | 0 | 3'321.40 |
| 04/17/2025 10:49 | 0 | 3'321.40 |
| 04/17/2025 10:49 | 0 | 3'321.375 |
| 04/17/2025 10:49 | 0 | 3'321.425 |
| 04/17/2025 10:49 | 0 | 3'321.375 |
| 04/17/2025 10:49 | 0 | 3'321.20 |
| 04/17/2025 10:49 | 0 | 3'321.475 |
| 04/17/2025 10:49 | 0 | 3'321.225 |
| 04/17/2025 10:49 | 0 | 3'321.15 |
| 04/17/2025 10:49 | 0 | 3'321.375 |
| 04/17/2025 10:49 | 0 | 3'321.05 |
| 04/17/2025 10:49 | 0 | 3'321.05 |
| 04/17/2025 10:49 | 0 | 3'321.05 |
| 04/17/2025 10:49 | 0 | 3'321.175 |
| 04/17/2025 10:49 | 0 | 3'321.05 |
| 04/17/2025 10:49 | 0 | 3'320.975 |
| 04/17/2025 10:49 | 0 | 3'320.975 |
| 04/17/2025 10:49 | 0 | 3'320.925 |
| 04/17/2025 10:49 | 0 | 3'320.875 |
| 04/17/2025 10:49 | 0 | 3'320.90 |
| 04/17/2025 10:49 | 0 | 3'321.10 |
| 04/17/2025 10:49 | 0 | 3'320.90 |
| 04/17/2025 10:49 | 0 | 3'320.80 |
| 04/17/2025 10:49 | 0 | 3'320.80 |
| 04/17/2025 10:49 | 0 | 3'320.70 |
| 04/17/2025 10:49 | 0 | 3'321.125 |
| 04/17/2025 10:49 | 0 | 3'320.85 |
| 04/17/2025 10:49 | 0 | 3'320.75 |
| 04/17/2025 10:49 | 0 | 3'320.75 |
| 04/17/2025 10:49 | 0 | 3'320.85 |
| 04/17/2025 10:49 | 0 | 3'320.70 |
| 04/17/2025 10:49 | 0 | 3'320.775 |
| 04/17/2025 10:49 | 0 | 3'321.10 |
| 04/17/2025 10:49 | 0 | 3'321.175 |
| 04/17/2025 10:49 | 0 | 3'321.175 |
| 04/17/2025 10:49 | 0 | 3'320.725 |
| 04/17/2025 10:49 | 0 | 3'320.85 |
| 04/17/2025 10:49 | 0 | 3'320.80 |
| 04/17/2025 10:49 | 0 | 3'320.80 |
| 04/17/2025 10:49 | 0 | 3'320.80 |
| 04/17/2025 10:49 | 0 | 3'321.075 |
| 04/17/2025 10:49 | 0 | 3'320.65 |
| 04/17/2025 10:49 | 0 | 3'321.05 |
| 04/17/2025 10:49 | 0 | 3'320.05 |
| 04/17/2025 10:49 | 0 | 3'320.125 |
| 04/17/2025 10:49 | 0 | 3'320.40 |
| 04/17/2025 10:49 | 0 | 3'320.40 |
| 04/17/2025 10:49 | 0 | 3'320.40 |
| 04/17/2025 10:49 | 0 | 3'320.70 |
| 04/17/2025 10:49 | 0 | 3'320.725 |
| 04/17/2025 10:49 | 0 | 3'320.775 |
| 04/17/2025 10:49 | 0 | 3'320.775 |
| 04/17/2025 10:49 | 0 | 3'320.50 |
| 04/17/2025 10:49 | 0 | 3'320.375 |
| 04/17/2025 10:49 | 0 | 3'320.375 |
| 04/17/2025 10:49 | 0 | 3'320.925 |
| 04/17/2025 10:49 | 0 | 3'320.775 |
| 04/17/2025 10:49 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.40 |
| 04/17/2025 10:48 | 0 | 3'320.30 |
| 04/17/2025 10:48 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.375 |
| 04/17/2025 10:48 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.325 |
| 04/17/2025 10:48 | 0 | 3'320.375 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.40 |
| 04/17/2025 10:48 | 0 | 3'320.225 |
| 04/17/2025 10:48 | 0 | 3'320.225 |
| 04/17/2025 10:48 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.275 |
| 04/17/2025 10:48 | 0 | 3'320.40 |
| 04/17/2025 10:48 | 0 | 3'320.40 |
| 04/17/2025 10:48 | 0 | 3'320.325 |
| 04/17/2025 10:48 | 0 | 3'320.325 |
| 04/17/2025 10:48 | 0 | 3'320.325 |
| 04/17/2025 10:48 | 0 | 3'320.325 |
| 04/17/2025 10:48 | 0 | 3'320.10 |
| 04/17/2025 10:48 | 0 | 3'320.10 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.35 |
| 04/17/2025 10:48 | 0 | 3'320.475 |
| 04/17/2025 10:48 | 0 | 3'320.475 |
| 04/17/2025 10:48 | 0 | 3'320.425 |
| 04/17/2025 10:48 | 0 | 3'319.60 |
| 04/17/2025 10:48 | 0 | 3'320.20 |
| 04/17/2025 10:48 | 0 | 3'319.80 |
| 04/17/2025 10:48 | 0 | 3'319.80 |
| 04/17/2025 10:48 | 0 | 3'319.80 |
| 04/17/2025 10:48 | 0 | 3'320.425 |
| 04/17/2025 10:48 | 0 | 3'320.425 |
| 04/17/2025 10:48 | 0 | 3'320.525 |
| 04/17/2025 10:48 | 0 | 3'320.425 |
| 04/17/2025 10:48 | 0 | 3'320.425 |
| 04/17/2025 10:48 | 0 | 3'320.50 |
| 04/17/2025 10:48 | 0 | 3'320.50 |
| 04/17/2025 10:48 | 0 | 3'320.70 |
| 04/17/2025 10:48 | 0 | 3'320.70 |
| 04/17/2025 10:48 | 0 | 3'320.65 |
| 04/17/2025 10:48 | 0 | 3'320.55 |
| 04/17/2025 10:48 | 0 | 3'320.60 |
| 04/17/2025 10:48 | 0 | 3'320.575 |
| 04/17/2025 10:48 | 0 | 3'320.575 |
| 04/17/2025 10:48 | 0 | 3'320.65 |
| 04/17/2025 10:48 | 0 | 3'320.65 |
| 04/17/2025 10:48 | 0 | 3'320.75 |
| 04/17/2025 10:48 | 0 | 3'320.60 |
| 04/17/2025 10:48 | 0 | 3'320.575 |
| 04/17/2025 10:48 | 0 | 3'320.60 |
| 04/17/2025 10:48 | 0 | 3'320.775 |
| 04/17/2025 10:48 | 0 | 3'320.55 |
| 04/17/2025 10:48 | 0 | 3'320.775 |
| 04/17/2025 10:48 | 0 | 3'320.725 |
| 04/17/2025 10:48 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.55 |
| 04/17/2025 10:47 | 0 | 3'320.975 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.75 |
| 04/17/2025 10:47 | 0 | 3'320.675 |
| 04/17/2025 10:47 | 0 | 3'320.60 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.60 |
| 04/17/2025 10:47 | 0 | 3'320.60 |
| 04/17/2025 10:47 | 0 | 3'320.55 |
| 04/17/2025 10:47 | 0 | 3'320.80 |
| 04/17/2025 10:47 | 0 | 3'320.925 |
| 04/17/2025 10:47 | 0 | 3'320.975 |
| 04/17/2025 10:47 | 0 | 3'320.975 |
| 04/17/2025 10:47 | 0 | 3'320.975 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.475 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.475 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.575 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.575 |
| 04/17/2025 10:47 | 0 | 3'320.575 |
| 04/17/2025 10:47 | 0 | 3'320.40 |
| 04/17/2025 10:47 | 0 | 3'320.575 |
| 04/17/2025 10:47 | 0 | 3'320.625 |
| 04/17/2025 10:47 | 0 | 3'320.05 |
| 04/17/2025 10:47 | 0 | 3'320.05 |
| 04/17/2025 10:47 | 0 | 3'320.55 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.575 |
| 04/17/2025 10:47 | 0 | 3'320.475 |
| 04/17/2025 10:47 | 0 | 3'320.10 |
| 04/17/2025 10:47 | 0 | 3'320.525 |
| 04/17/2025 10:47 | 0 | 3'320.35 |
| 04/17/2025 10:47 | 0 | 3'320.425 |
| 04/17/2025 10:47 | 0 | 3'320.45 |
| 04/17/2025 10:47 | 0 | 3'320.525 |
| 04/17/2025 10:47 | 0 | 3'319.975 |
| 04/17/2025 10:47 | 0 | 3'319.975 |
| 04/17/2025 10:47 | 0 | 3'320.15 |
| 04/17/2025 10:47 | 0 | 3'320.05 |
| 04/17/2025 10:47 | 0 | 3'320.10 |
| 04/17/2025 10:47 | 0 | 3'319.825 |
| 04/17/2025 10:47 | 0 | 3'320.175 |
| 04/17/2025 10:47 | 0 | 3'319.675 |
| 04/17/2025 10:47 | 0 | 3'320.225 |
| 04/17/2025 10:47 | 0 | 3'320.10 |
| 04/17/2025 10:47 | 0 | 3'320.175 |
| 04/17/2025 10:47 | 0 | 3'319.35 |
| 04/17/2025 10:47 | 0 | 3'318.85 |
| 04/17/2025 10:47 | 0 | 3'319.00 |
| 04/17/2025 10:47 | 0 | 3'320.125 |
| 04/17/2025 10:47 | 0 | 3'319.00 |
| 04/17/2025 10:47 | 0 | 3'319.45 |
| 04/17/2025 10:47 | 0 | 3'320.175 |
| 04/17/2025 10:46 | 0 | 3'319.45 |
| 04/17/2025 10:46 | 0 | 3'319.00 |
| 04/17/2025 10:46 | 0 | 3'318.775 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'320.15 |
| 04/17/2025 10:46 | 0 | 3'320.15 |
| 04/17/2025 10:46 | 0 | 3'320.10 |
| 04/17/2025 10:46 | 0 | 3'318.95 |
| 04/17/2025 10:46 | 0 | 3'319.05 |
| 04/17/2025 10:46 | 0 | 3'319.625 |
| 04/17/2025 10:46 | 0 | 3'319.05 |
| 04/17/2025 10:46 | 0 | 3'319.35 |
| 04/17/2025 10:46 | 0 | 3'319.525 |
| 04/17/2025 10:46 | 0 | 3'318.90 |
| 04/17/2025 10:46 | 0 | 3'319.575 |
| 04/17/2025 10:46 | 0 | 3'319.00 |
| 04/17/2025 10:46 | 0 | 3'319.175 |
| 04/17/2025 10:46 | 0 | 3'319.25 |
| 04/17/2025 10:46 | 0 | 3'319.025 |
| 04/17/2025 10:46 | 0 | 3'319.525 |
| 04/17/2025 10:46 | 0 | 3'319.525 |
| 04/17/2025 10:46 | 0 | 3'319.30 |
| 04/17/2025 10:46 | 0 | 3'319.475 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'319.475 |
| 04/17/2025 10:46 | 0 | 3'319.20 |
| 04/17/2025 10:46 | 0 | 3'318.825 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'319.175 |
| 04/17/2025 10:46 | 0 | 3'319.125 |
| 04/17/2025 10:46 | 0 | 3'318.80 |
| 04/17/2025 10:46 | 0 | 3'318.70 |
| 04/17/2025 10:46 | 0 | 3'318.70 |
| 04/17/2025 10:46 | 0 | 3'318.775 |
| 04/17/2025 10:46 | 0 | 3'318.75 |
| 04/17/2025 10:46 | 0 | 3'318.725 |
| 04/17/2025 10:46 | 0 | 3'318.70 |
| 04/17/2025 10:46 | 0 | 3'318.70 |
| 04/17/2025 10:46 | 0 | 3'318.70 |
| 04/17/2025 10:46 | 0 | 3'318.625 |
| 04/17/2025 10:46 | 0 | 3'318.85 |
| 04/17/2025 10:46 | 0 | 3'318.925 |
| 04/17/2025 10:46 | 0 | 3'318.725 |
| 04/17/2025 10:46 | 0 | 3'318.60 |
| 04/17/2025 10:46 | 0 | 3'318.725 |
| 04/17/2025 10:46 | 0 | 3'318.45 |
| 04/17/2025 10:46 | 0 | 3'318.475 |
| 04/17/2025 10:46 | 0 | 3'318.475 |
| 04/17/2025 10:46 | 0 | 3'318.475 |
| 04/17/2025 10:46 | 0 | 3'318.625 |
| 04/17/2025 10:46 | 0 | 3'318.55 |
| 04/17/2025 10:46 | 0 | 3'318.425 |
| 04/17/2025 10:46 | 0 | 3'318.35 |
| 04/17/2025 10:46 | 0 | 3'318.625 |
| 04/17/2025 10:46 | 0 | 3'318.575 |
| 04/17/2025 10:46 | 0 | 3'318.575 |
| 04/17/2025 10:46 | 0 | 3'318.575 |
| 04/17/2025 10:45 | 0 | 3'318.575 |
| 04/17/2025 10:45 | 0 | 3'318.575 |
| 04/17/2025 10:45 | 0 | 3'318.55 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.55 |
| 04/17/2025 10:45 | 0 | 3'318.35 |
| 04/17/2025 10:45 | 0 | 3'318.35 |
| 04/17/2025 10:45 | 0 | 3'318.475 |
| 04/17/2025 10:45 | 0 | 3'318.325 |
| 04/17/2025 10:45 | 0 | 3'318.325 |
| 04/17/2025 10:45 | 0 | 3'318.25 |
| 04/17/2025 10:45 | 0 | 3'318.25 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.425 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.325 |
| 04/17/2025 10:45 | 0 | 3'318.425 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.425 |
| 04/17/2025 10:45 | 0 | 3'318.475 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.475 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.40 |
| 04/17/2025 10:45 | 0 | 3'318.375 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.35 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.525 |
| 04/17/2025 10:45 | 0 | 3'318.55 |
| 04/17/2025 10:45 | 0 | 3'318.625 |
| 04/17/2025 10:45 | 0 | 3'318.45 |
| 04/17/2025 10:45 | 0 | 3'318.475 |
| 04/17/2025 10:45 | 0 | 3'318.575 |
| 04/17/2025 10:45 | 0 | 3'318.575 |
| 04/17/2025 10:45 | 0 | 3'318.70 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.50 |
| 04/17/2025 10:45 | 0 | 3'318.675 |
| 04/17/2025 10:44 | 0 | 3'318.65 |
| 04/17/2025 10:44 | 0 | 3'318.075 |
| 04/17/2025 10:44 | 0 | 3'318.10 |
| 04/17/2025 10:44 | 0 | 3'318.375 |
| 04/17/2025 10:44 | 0 | 3'318.55 |
| 04/17/2025 10:44 | 0 | 3'318.075 |
| 04/17/2025 10:44 | 0 | 3'318.50 |
| 04/17/2025 10:44 | 0 | 3'318.075 |
| 04/17/2025 10:44 | 0 | 3'318.55 |
| 04/17/2025 10:44 | 0 | 3'318.275 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.55 |
| 04/17/2025 10:44 | 0 | 3'318.60 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.55 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.425 |
| 04/17/2025 10:44 | 0 | 3'318.65 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.55 |
| 04/17/2025 10:44 | 0 | 3'318.575 |
| 04/17/2025 10:44 | 0 | 3'319.075 |
| 04/17/2025 10:44 | 0 | 3'319.075 |
| 04/17/2025 10:44 | 0 | 3'319.20 |
| 04/17/2025 10:44 | 0 | 3'319.35 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'318.525 |
| 04/17/2025 10:44 | 0 | 3'319.30 |
| 04/17/2025 10:44 | 0 | 3'318.925 |
| 04/17/2025 10:44 | 0 | 3'319.45 |
| 04/17/2025 10:44 | 0 | 3'319.30 |
| 04/17/2025 10:44 | 0 | 3'319.55 |
| 04/17/2025 10:44 | 0 | 3'319.55 |
| 04/17/2025 10:44 | 0 | 3'319.025 |
| 04/17/2025 10:44 | 0 | 3'319.225 |
| 04/17/2025 10:44 | 0 | 3'319.20 |
| 04/17/2025 10:44 | 0 | 3'319.45 |
| 04/17/2025 10:44 | 0 | 3'319.15 |
| 04/17/2025 10:44 | 0 | 3'319.125 |
| 04/17/2025 10:44 | 0 | 3'319.175 |
| 04/17/2025 10:44 | 0 | 3'319.125 |
| 04/17/2025 10:44 | 0 | 3'319.175 |
| 04/17/2025 10:44 | 0 | 3'319.175 |
| 04/17/2025 10:44 | 0 | 3'319.175 |
| 04/17/2025 10:44 | 0 | 3'319.125 |
| 04/17/2025 10:44 | 0 | 3'319.175 |
| 04/17/2025 10:44 | 0 | 3'319.50 |
| 04/17/2025 10:44 | 0 | 3'319.10 |
| 04/17/2025 10:44 | 0 | 3'319.125 |
| 04/17/2025 10:44 | 0 | 3'319.20 |
| 04/17/2025 10:44 | 0 | 3'319.20 |
| 04/17/2025 10:44 | 0 | 3'319.35 |
| 04/17/2025 10:44 | 0 | 3'319.225 |
| 04/17/2025 10:44 | 0 | 3'318.90 |
| 04/17/2025 10:44 | 0 | 3'318.925 |
| 04/17/2025 10:44 | 0 | 3'318.825 |
| 04/17/2025 10:44 | 0 | 3'318.75 |
| 04/17/2025 10:44 | 0 | 3'318.65 |
| 04/17/2025 10:44 | 0 | 3'318.625 |
| 04/17/2025 10:43 | 0 | 3'319.575 |
| 04/17/2025 10:43 | 0 | 3'318.625 |
| 04/17/2025 10:43 | 0 | 3'319.725 |
| 04/17/2025 10:43 | 0 | 3'319.675 |
| 04/17/2025 10:43 | 0 | 3'319.725 |
| 04/17/2025 10:43 | 0 | 3'319.375 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.625 |
| 04/17/2025 10:43 | 0 | 3'318.60 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.675 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.65 |
| 04/17/2025 10:43 | 0 | 3'318.575 |
| 04/17/2025 10:43 | 0 | 3'318.65 |
| 04/17/2025 10:43 | 0 | 3'318.775 |
| 04/17/2025 10:43 | 0 | 3'318.675 |
| 04/17/2025 10:43 | 0 | 3'318.70 |
| 04/17/2025 10:43 | 0 | 3'318.525 |
| 04/17/2025 10:43 | 0 | 3'318.775 |
| 04/17/2025 10:43 | 0 | 3'318.775 |
| 04/17/2025 10:43 | 0 | 3'318.775 |
| 04/17/2025 10:43 | 0 | 3'318.75 |
| 04/17/2025 10:43 | 0 | 3'318.75 |
| 04/17/2025 10:43 | 0 | 3'318.375 |
| 04/17/2025 10:43 | 0 | 3'318.675 |
| 04/17/2025 10:43 | 0 | 3'318.675 |
| 04/17/2025 10:43 | 0 | 3'318.825 |
| 04/17/2025 10:43 | 0 | 3'318.825 |
| 04/17/2025 10:43 | 0 | 3'319.275 |
| 04/17/2025 10:43 | 0 | 3'319.275 |
| 04/17/2025 10:43 | 0 | 3'319.40 |
| 04/17/2025 10:43 | 0 | 3'318.80 |
| 04/17/2025 10:43 | 0 | 3'319.20 |
| 04/17/2025 10:43 | 0 | 3'319.275 |
| 04/17/2025 10:43 | 0 | 3'319.10 |
| 04/17/2025 10:43 | 0 | 3'318.825 |
| 04/17/2025 10:43 | 0 | 3'318.625 |
| 04/17/2025 10:43 | 0 | 3'318.625 |
| 04/17/2025 10:43 | 0 | 3'319.10 |
| 04/17/2025 10:43 | 0 | 3'319.05 |
| 04/17/2025 10:43 | 0 | 3'318.425 |
| 04/17/2025 10:43 | 0 | 3'319.10 |
| 04/17/2025 10:43 | 0 | 3'319.175 |
| 04/17/2025 10:43 | 0 | 3'319.05 |
| 04/17/2025 10:43 | 0 | 3'318.65 |
| 04/17/2025 10:43 | 0 | 3'318.725 |
| 04/17/2025 10:43 | 0 | 3'318.70 |
| 04/17/2025 10:43 | 0 | 3'318.70 |
| 04/17/2025 10:43 | 0 | 3'318.675 |
| 04/17/2025 10:43 | 0 | 3'318.85 |
| 04/17/2025 10:43 | 0 | 3'319.05 |
| 04/17/2025 10:43 | 0 | 3'319.10 |
| 04/17/2025 10:43 | 0 | 3'319.15 |
| 04/17/2025 10:43 | 0 | 3'319.20 |
| 04/17/2025 10:43 | 0 | 3'318.60 |
| 04/17/2025 10:43 | 0 | 3'318.70 |
| 04/17/2025 10:43 | 0 | 3'318.775 |
| 04/17/2025 10:42 | 0 | 3'318.55 |
| 04/17/2025 10:42 | 0 | 3'318.55 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.225 |
| 04/17/2025 10:42 | 0 | 3'318.275 |
| 04/17/2025 10:42 | 0 | 3'318.50 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'318.775 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'318.95 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'318.925 |
| 04/17/2025 10:42 | 0 | 3'318.925 |
| 04/17/2025 10:42 | 0 | 3'319.40 |
| 04/17/2025 10:42 | 0 | 3'319.30 |
| 04/17/2025 10:42 | 0 | 3'319.10 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'318.80 |
| 04/17/2025 10:42 | 0 | 3'319.125 |
| 04/17/2025 10:42 | 0 | 3'319.125 |
| 04/17/2025 10:42 | 0 | 3'319.125 |
| 04/17/2025 10:42 | 0 | 3'318.75 |
| 04/17/2025 10:42 | 0 | 3'318.825 |
| 04/17/2025 10:42 | 0 | 3'319.70 |
| 04/17/2025 10:42 | 0 | 3'319.725 |
| 04/17/2025 10:42 | 0 | 3'319.70 |
| 04/17/2025 10:42 | 0 | 3'318.875 |
| 04/17/2025 10:42 | 0 | 3'319.975 |
| 04/17/2025 10:42 | 0 | 3'319.25 |
| 04/17/2025 10:42 | 0 | 3'319.225 |
| 04/17/2025 10:42 | 0 | 3'319.30 |
| 04/17/2025 10:42 | 0 | 3'319.175 |
| 04/17/2025 10:42 | 0 | 3'319.675 |
| 04/17/2025 10:42 | 0 | 3'320.025 |
| 04/17/2025 10:42 | 0 | 3'319.90 |
| 04/17/2025 10:42 | 0 | 3'320.05 |
| 04/17/2025 10:42 | 0 | 3'320.15 |
| 04/17/2025 10:42 | 0 | 3'320.05 |
| 04/17/2025 10:42 | 0 | 3'320.20 |
| 04/17/2025 10:42 | 0 | 3'320.00 |
| 04/17/2025 10:42 | 0 | 3'320.00 |
| 04/17/2025 10:42 | 0 | 3'319.925 |
| 04/17/2025 10:42 | 0 | 3'319.90 |
| 04/17/2025 10:42 | 0 | 3'319.95 |
| 04/17/2025 10:42 | 0 | 3'319.95 |
| 04/17/2025 10:42 | 0 | 3'320.025 |
| 04/17/2025 10:42 | 0 | 3'319.95 |
| 04/17/2025 10:42 | 0 | 3'320.00 |
| 04/17/2025 10:42 | 0 | 3'319.55 |
| 04/17/2025 10:42 | 0 | 3'320.05 |
| 04/17/2025 10:42 | 0 | 3'319.85 |
| 04/17/2025 10:42 | 0 | 3'319.925 |
| 04/17/2025 10:42 | 0 | 3'320.05 |
| 04/17/2025 10:42 | 0 | 3'319.975 |
| 04/17/2025 10:41 | 0 | 3'320.175 |
| 04/17/2025 10:41 | 0 | 3'320.175 |
| 04/17/2025 10:41 | 0 | 3'320.35 |
| 04/17/2025 10:41 | 0 | 3'320.40 |
| 04/17/2025 10:41 | 0 | 3'320.50 |
| 04/17/2025 10:41 | 0 | 3'320.425 |
| 04/17/2025 10:41 | 0 | 3'320.375 |
| 04/17/2025 10:41 | 0 | 3'320.375 |
| 04/17/2025 10:41 | 0 | 3'320.65 |
| 04/17/2025 10:41 | 0 | 3'320.60 |
| 04/17/2025 10:41 | 0 | 3'320.50 |
| 04/17/2025 10:41 | 0 | 3'320.60 |
| 04/17/2025 10:41 | 0 | 3'320.70 |
| 04/17/2025 10:41 | 0 | 3'320.90 |
| 04/17/2025 10:41 | 0 | 3'320.925 |
| 04/17/2025 10:41 | 0 | 3'320.75 |
| 04/17/2025 10:41 | 0 | 3'320.65 |
| 04/17/2025 10:41 | 0 | 3'320.55 |
| 04/17/2025 10:41 | 0 | 3'320.40 |
| 04/17/2025 10:41 | 0 | 3'320.55 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'319.925 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'320.00 |
| 04/17/2025 10:41 | 0 | 3'319.90 |
| 04/17/2025 10:41 | 0 | 3'319.95 |
| 04/17/2025 10:41 | 0 | 3'320.025 |
| 04/17/2025 10:41 | 0 | 3'319.975 |
| 04/17/2025 10:41 | 0 | 3'320.50 |
| 04/17/2025 10:41 | 0 | 3'319.775 |
| 04/17/2025 10:41 | 0 | 3'319.75 |
| 04/17/2025 10:41 | 0 | 3'320.325 |
| 04/17/2025 10:41 | 0 | 3'320.325 |
| 04/17/2025 10:41 | 0 | 3'320.325 |
| 04/17/2025 10:41 | 0 | 3'320.475 |
| 04/17/2025 10:41 | 0 | 3'319.75 |
| 04/17/2025 10:41 | 0 | 3'319.775 |
| 04/17/2025 10:41 | 0 | 3'319.775 |
| 04/17/2025 10:41 | 0 | 3'319.775 |
| 04/17/2025 10:41 | 0 | 3'319.725 |
| 04/17/2025 10:41 | 0 | 3'319.425 |
| 04/17/2025 10:41 | 0 | 3'320.125 |
| 04/17/2025 10:41 | 0 | 3'319.75 |
| 04/17/2025 10:41 | 0 | 3'319.20 |
| 04/17/2025 10:41 | 0 | 3'319.15 |
| 04/17/2025 10:41 | 0 | 3'319.65 |
| 04/17/2025 10:41 | 0 | 3'319.175 |
| 04/17/2025 10:41 | 0 | 3'319.70 |
| 04/17/2025 10:41 | 0 | 3'319.70 |
| 04/17/2025 10:41 | 0 | 3'319.775 |
| 04/17/2025 10:41 | 0 | 3'319.925 |
| 04/17/2025 10:41 | 0 | 3'319.65 |
| 04/17/2025 10:41 | 0 | 3'319.80 |
| 04/17/2025 10:41 | 0 | 3'320.10 |
| 04/17/2025 10:41 | 0 | 3'318.925 |
| 04/17/2025 10:41 | 0 | 3'318.925 |
| 04/17/2025 10:41 | 0 | 3'318.925 |
| 04/17/2025 10:40 | 0 | 3'318.70 |
| 04/17/2025 10:40 | 0 | 3'318.725 |
| 04/17/2025 10:40 | 0 | 3'318.70 |
| 04/17/2025 10:40 | 0 | 3'318.725 |
| 04/17/2025 10:40 | 0 | 3'318.825 |
| 04/17/2025 10:40 | 0 | 3'318.775 |
| 04/17/2025 10:40 | 0 | 3'318.825 |
| 04/17/2025 10:40 | 0 | 3'319.175 |
| 04/17/2025 10:40 | 0 | 3'319.20 |
| 04/17/2025 10:40 | 0 | 3'319.10 |
| 04/17/2025 10:40 | 0 | 3'318.95 |
| 04/17/2025 10:40 | 0 | 3'319.075 |
| 04/17/2025 10:40 | 0 | 3'319.025 |
| 04/17/2025 10:40 | 0 | 3'317.625 |
| 04/17/2025 10:40 | 0 | 3'319.025 |
| 04/17/2025 10:40 | 0 | 3'318.65 |
| 04/17/2025 10:40 | 0 | 3'319.025 |
| 04/17/2025 10:40 | 0 | 3'319.025 |
| 04/17/2025 10:40 | 0 | 3'317.525 |
| 04/17/2025 10:40 | 0 | 3'318.675 |
| 04/17/2025 10:40 | 0 | 3'317.45 |
| 04/17/2025 10:40 | 0 | 3'317.40 |
| 04/17/2025 10:40 | 0 | 3'317.40 |
| 04/17/2025 10:40 | 0 | 3'318.925 |
| 04/17/2025 10:40 | 0 | 3'318.925 |
| 04/17/2025 10:40 | 0 | 3'317.40 |
| 04/17/2025 10:40 | 0 | 3'318.825 |
| 04/17/2025 10:40 | 0 | 3'318.775 |
| 04/17/2025 10:40 | 0 | 3'318.675 |
| 04/17/2025 10:40 | 0 | 3'318.425 |
| 04/17/2025 10:40 | 0 | 3'318.425 |
| 04/17/2025 10:40 | 0 | 3'317.45 |
| 04/17/2025 10:40 | 0 | 3'317.45 |
| 04/17/2025 10:40 | 0 | 3'318.175 |
| 04/17/2025 10:40 | 0 | 3'318.175 |
| 04/17/2025 10:40 | 0 | 3'317.35 |
| 04/17/2025 10:40 | 0 | 3'318.10 |
| 04/17/2025 10:40 | 0 | 3'317.30 |
| 04/17/2025 10:40 | 0 | 3'317.30 |
| 04/17/2025 10:40 | 0 | 3'317.725 |
| 04/17/2025 10:40 | 0 | 3'317.30 |
| 04/17/2025 10:40 | 0 | 3'317.125 |
| 04/17/2025 10:40 | 0 | 3'317.725 |
| 04/17/2025 10:40 | 0 | 3'317.725 |
| 04/17/2025 10:40 | 0 | 3'317.675 |
| 04/17/2025 10:40 | 0 | 3'317.375 |
| 04/17/2025 10:40 | 0 | 3'317.325 |
| 04/17/2025 10:40 | 0 | 3'317.025 |
| 04/17/2025 10:40 | 0 | 3'317.25 |
| 04/17/2025 10:40 | 0 | 3'317.225 |
| 04/17/2025 10:40 | 0 | 3'316.95 |
| 04/17/2025 10:40 | 0 | 3'316.95 |
| 04/17/2025 10:40 | 0 | 3'316.825 |
| 04/17/2025 10:40 | 0 | 3'316.825 |
| 04/17/2025 10:40 | 0 | 3'317.50 |
| 04/17/2025 10:40 | 0 | 3'316.875 |
| 04/17/2025 10:40 | 0 | 3'316.775 |
| 04/17/2025 10:40 | 0 | 3'317.025 |
| 04/17/2025 10:40 | 0 | 3'317.525 |
| 04/17/2025 10:40 | 0 | 3'317.425 |
| 04/17/2025 10:39 | 0 | 3'316.65 |
| 04/17/2025 10:39 | 0 | 3'316.65 |
| 04/17/2025 10:39 | 0 | 3'317.375 |
| 04/17/2025 10:39 | 0 | 3'316.35 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'317.55 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.375 |
| 04/17/2025 10:39 | 0 | 3'316.975 |
| 04/17/2025 10:39 | 0 | 3'316.975 |
| 04/17/2025 10:39 | 0 | 3'317.025 |
| 04/17/2025 10:39 | 0 | 3'316.15 |
| 04/17/2025 10:39 | 0 | 3'316.15 |
| 04/17/2025 10:39 | 0 | 3'316.15 |
| 04/17/2025 10:39 | 0 | 3'316.825 |
| 04/17/2025 10:39 | 0 | 3'316.175 |
| 04/17/2025 10:39 | 0 | 3'316.10 |
| 04/17/2025 10:39 | 0 | 3'316.225 |
| 04/17/2025 10:39 | 0 | 3'316.125 |
| 04/17/2025 10:39 | 0 | 3'316.225 |
| 04/17/2025 10:39 | 0 | 3'315.95 |
| 04/17/2025 10:39 | 0 | 3'316.05 |
| 04/17/2025 10:39 | 0 | 3'316.175 |
| 04/17/2025 10:39 | 0 | 3'316.10 |
| 04/17/2025 10:39 | 0 | 3'316.15 |
| 04/17/2025 10:39 | 0 | 3'316.05 |
| 04/17/2025 10:39 | 0 | 3'316.175 |
| 04/17/2025 10:39 | 0 | 3'316.175 |
| 04/17/2025 10:39 | 0 | 3'316.175 |
| 04/17/2025 10:39 | 0 | 3'316.25 |
| 04/17/2025 10:39 | 0 | 3'316.325 |
| 04/17/2025 10:39 | 0 | 3'316.325 |
| 04/17/2025 10:39 | 0 | 3'316.575 |
| 04/17/2025 10:39 | 0 | 3'316.575 |
| 04/17/2025 10:39 | 0 | 3'316.725 |
| 04/17/2025 10:39 | 0 | 3'316.00 |
| 04/17/2025 10:39 | 0 | 3'316.525 |
| 04/17/2025 10:39 | 0 | 3'316.20 |
| 04/17/2025 10:39 | 0 | 3'316.25 |
| 04/17/2025 10:39 | 0 | 3'316.875 |
| 04/17/2025 10:39 | 0 | 3'316.675 |
| 04/17/2025 10:39 | 0 | 3'316.70 |
| 04/17/2025 10:39 | 0 | 3'316.775 |
| 04/17/2025 10:39 | 0 | 3'316.725 |
| 04/17/2025 10:39 | 0 | 3'316.675 |
| 04/17/2025 10:39 | 0 | 3'316.15 |
| 04/17/2025 10:39 | 0 | 3'316.325 |
| 04/17/2025 10:39 | 0 | 3'316.625 |
| 04/17/2025 10:39 | 0 | 3'316.525 |
| 04/17/2025 10:39 | 0 | 3'316.10 |
| 04/17/2025 10:39 | 0 | 3'316.50 |
| 04/17/2025 10:39 | 0 | 3'316.125 |
| 04/17/2025 10:39 | 0 | 3'316.325 |
| 04/17/2025 10:39 | 0 | 3'316.05 |
| 04/17/2025 10:39 | 0 | 3'316.475 |
| 04/17/2025 10:39 | 0 | 3'316.475 |
| 04/17/2025 10:38 | 0 | 3'316.30 |
| 04/17/2025 10:38 | 0 | 3'316.475 |
| 04/17/2025 10:38 | 0 | 3'316.55 |
| 04/17/2025 10:38 | 0 | 3'316.35 |
| 04/17/2025 10:38 | 0 | 3'315.925 |
| 04/17/2025 10:38 | 0 | 3'315.725 |
| 04/17/2025 10:38 | 0 | 3'316.825 |
| 04/17/2025 10:38 | 0 | 3'316.475 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.275 |
| 04/17/2025 10:38 | 0 | 3'316.30 |
| 04/17/2025 10:38 | 0 | 3'316.90 |
| 04/17/2025 10:38 | 0 | 3'316.25 |
| 04/17/2025 10:38 | 0 | 3'316.275 |
| 04/17/2025 10:38 | 0 | 3'316.30 |
| 04/17/2025 10:38 | 0 | 3'316.425 |
| 04/17/2025 10:38 | 0 | 3'316.425 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.425 |
| 04/17/2025 10:38 | 0 | 3'316.25 |
| 04/17/2025 10:38 | 0 | 3'316.25 |
| 04/17/2025 10:38 | 0 | 3'316.425 |
| 04/17/2025 10:38 | 0 | 3'316.175 |
| 04/17/2025 10:38 | 0 | 3'316.20 |
| 04/17/2025 10:38 | 0 | 3'316.25 |
| 04/17/2025 10:38 | 0 | 3'316.25 |
| 04/17/2025 10:38 | 0 | 3'316.15 |
| 04/17/2025 10:38 | 0 | 3'316.20 |
| 04/17/2025 10:38 | 0 | 3'316.05 |
| 04/17/2025 10:38 | 0 | 3'316.175 |
| 04/17/2025 10:38 | 0 | 3'316.375 |
| 04/17/2025 10:38 | 0 | 3'316.20 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.175 |
| 04/17/2025 10:38 | 0 | 3'316.20 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.225 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.15 |
| 04/17/2025 10:38 | 0 | 3'316.15 |
| 04/17/2025 10:38 | 0 | 3'316.075 |
| 04/17/2025 10:38 | 0 | 3'316.075 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.325 |
| 04/17/2025 10:38 | 0 | 3'316.00 |
| 04/17/2025 10:38 | 0 | 3'316.275 |
| 04/17/2025 10:38 | 0 | 3'316.275 |
| 04/17/2025 10:38 | 0 | 3'316.225 |
| 04/17/2025 10:38 | 0 | 3'316.05 |
| 04/17/2025 10:38 | 0 | 3'316.175 |
| 04/17/2025 10:38 | 0 | 3'316.175 |
| 04/17/2025 10:38 | 0 | 3'316.125 |
| 04/17/2025 10:38 | 0 | 3'315.975 |
| 04/17/2025 10:38 | 0 | 3'316.10 |
| 04/17/2025 10:38 | 0 | 3'315.925 |
| 04/17/2025 10:38 | 0 | 3'315.675 |
| 04/17/2025 10:38 | 0 | 3'315.975 |
| 04/17/2025 10:38 | 0 | 3'315.575 |
| 04/17/2025 10:37 | 0 | 3'315.90 |
| 04/17/2025 10:37 | 0 | 3'315.35 |
| 04/17/2025 10:37 | 0 | 3'315.475 |
| 04/17/2025 10:37 | 0 | 3'315.90 |
| 04/17/2025 10:37 | 0 | 3'315.75 |
| 04/17/2025 10:37 | 0 | 3'315.80 |
| 04/17/2025 10:37 | 0 | 3'315.80 |
| 04/17/2025 10:37 | 0 | 3'315.475 |
| 04/17/2025 10:37 | 0 | 3'315.40 |
| 04/17/2025 10:37 | 0 | 3'315.85 |
| 04/17/2025 10:37 | 0 | 3'315.25 |
| 04/17/2025 10:37 | 0 | 3'315.30 |
| 04/17/2025 10:37 | 0 | 3'315.375 |
| 04/17/2025 10:37 | 0 | 3'315.75 |
| 04/17/2025 10:37 | 0 | 3'315.70 |
| 04/17/2025 10:37 | 0 | 3'315.375 |
| 04/17/2025 10:37 | 0 | 3'315.70 |
| 04/17/2025 10:37 | 0 | 3'315.475 |
| 04/17/2025 10:37 | 0 | 3'315.575 |
| 04/17/2025 10:37 | 0 | 3'315.575 |
| 04/17/2025 10:37 | 0 | 3'315.625 |
| 04/17/2025 10:37 | 0 | 3'315.70 |
| 04/17/2025 10:37 | 0 | 3'315.75 |
| 04/17/2025 10:37 | 0 | 3'315.70 |
| 04/17/2025 10:37 | 0 | 3'315.80 |
| 04/17/2025 10:37 | 0 | 3'316.025 |
| 04/17/2025 10:37 | 0 | 3'315.55 |
| 04/17/2025 10:37 | 0 | 3'315.95 |
| 04/17/2025 10:37 | 0 | 3'316.05 |
| 04/17/2025 10:37 | 0 | 3'316.05 |
| 04/17/2025 10:37 | 0 | 3'316.125 |
| 04/17/2025 10:37 | 0 | 3'315.30 |
| 04/17/2025 10:37 | 0 | 3'316.075 |
| 04/17/2025 10:37 | 0 | 3'316.175 |
| 04/17/2025 10:37 | 0 | 3'316.175 |
| 04/17/2025 10:37 | 0 | 3'316.175 |
| 04/17/2025 10:37 | 0 | 3'315.30 |
| 04/17/2025 10:37 | 0 | 3'316.075 |
| 04/17/2025 10:37 | 0 | 3'316.40 |
| 04/17/2025 10:37 | 0 | 3'316.425 |
| 04/17/2025 10:37 | 0 | 3'316.125 |
| 04/17/2025 10:37 | 0 | 3'315.675 |
| 04/17/2025 10:37 | 0 | 3'316.025 |
| 04/17/2025 10:37 | 0 | 3'315.50 |
| 04/17/2025 10:37 | 0 | 3'316.075 |
| 04/17/2025 10:37 | 0 | 3'315.40 |
| 04/17/2025 10:37 | 0 | 3'315.30 |
| 04/17/2025 10:37 | 0 | 3'315.975 |
| 04/17/2025 10:37 | 0 | 3'315.875 |
| 04/17/2025 10:37 | 0 | 3'315.975 |
| 04/17/2025 10:37 | 0 | 3'315.775 |
| 04/17/2025 10:37 | 0 | 3'315.275 |
| 04/17/2025 10:37 | 0 | 3'315.30 |
| 04/17/2025 10:37 | 0 | 3'315.375 |
| 04/17/2025 10:37 | 0 | 3'315.35 |
| 04/17/2025 10:37 | 0 | 3'315.25 |
| 04/17/2025 10:37 | 0 | 3'315.40 |
| 04/17/2025 10:37 | 0 | 3'315.425 |
| 04/17/2025 10:37 | 0 | 3'315.40 |
| 04/17/2025 10:37 | 0 | 3'315.425 |
| 04/17/2025 10:36 | 0 | 3'315.375 |
| 04/17/2025 10:36 | 0 | 3'315.375 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.275 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.30 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.30 |
| 04/17/2025 10:36 | 0 | 3'315.225 |
| 04/17/2025 10:36 | 0 | 3'315.20 |
| 04/17/2025 10:36 | 0 | 3'315.125 |
| 04/17/2025 10:36 | 0 | 3'315.125 |
| 04/17/2025 10:36 | 0 | 3'315.025 |
| 04/17/2025 10:36 | 0 | 3'315.025 |
| 04/17/2025 10:36 | 0 | 3'314.775 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'314.975 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.275 |
| 04/17/2025 10:36 | 0 | 3'315.25 |
| 04/17/2025 10:36 | 0 | 3'315.175 |
| 04/17/2025 10:36 | 0 | 3'315.475 |
| 04/17/2025 10:36 | 0 | 3'315.475 |
| 04/17/2025 10:36 | 0 | 3'315.30 |
| 04/17/2025 10:36 | 0 | 3'315.275 |
| 04/17/2025 10:36 | 0 | 3'314.975 |
| 04/17/2025 10:36 | 0 | 3'314.90 |
| 04/17/2025 10:36 | 0 | 3'314.95 |
| 04/17/2025 10:36 | 0 | 3'314.875 |
| 04/17/2025 10:36 | 0 | 3'314.90 |
| 04/17/2025 10:36 | 0 | 3'314.775 |
| 04/17/2025 10:36 | 0 | 3'314.775 |
| 04/17/2025 10:36 | 0 | 3'314.775 |
| 04/17/2025 10:36 | 0 | 3'315.00 |
| 04/17/2025 10:36 | 0 | 3'315.00 |
| 04/17/2025 10:36 | 0 | 3'314.95 |
| 04/17/2025 10:36 | 0 | 3'315.10 |
| 04/17/2025 10:36 | 0 | 3'314.925 |
| 04/17/2025 10:36 | 0 | 3'314.95 |
| 04/17/2025 10:36 | 0 | 3'314.95 |
| 04/17/2025 10:36 | 0 | 3'314.575 |
| 04/17/2025 10:36 | 0 | 3'314.875 |
| 04/17/2025 10:36 | 0 | 3'314.85 |
| 04/17/2025 10:36 | 0 | 3'314.875 |
| 04/17/2025 10:36 | 0 | 3'314.40 |
| 04/17/2025 10:36 | 0 | 3'314.35 |
| 04/17/2025 10:36 | 0 | 3'314.375 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'314.40 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'314.475 |
| 04/17/2025 10:36 | 0 | 3'314.10 |
| 04/17/2025 10:36 | 0 | 3'314.525 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'314.50 |
| 04/17/2025 10:36 | 0 | 3'313.225 |
| 04/17/2025 10:36 | 0 | 3'313.90 |
| 04/17/2025 10:35 | 0 | 3'313.725 |
| 04/17/2025 10:35 | 0 | 3'314.05 |
| 04/17/2025 10:35 | 0 | 3'313.775 |
| 04/17/2025 10:35 | 0 | 3'314.35 |
| 04/17/2025 10:35 | 0 | 3'314.35 |
| 04/17/2025 10:35 | 0 | 3'314.225 |
| 04/17/2025 10:35 | 0 | 3'314.125 |
| 04/17/2025 10:35 | 0 | 3'314.675 |
| 04/17/2025 10:35 | 0 | 3'314.80 |
| 04/17/2025 10:35 | 0 | 3'314.175 |
| 04/17/2025 10:35 | 0 | 3'314.575 |
| 04/17/2025 10:35 | 0 | 3'314.80 |
| 04/17/2025 10:35 | 0 | 3'314.55 |
| 04/17/2025 10:35 | 0 | 3'314.725 |
| 04/17/2025 10:35 | 0 | 3'314.725 |
| 04/17/2025 10:35 | 0 | 3'314.475 |
| 04/17/2025 10:35 | 0 | 3'314.70 |
| 04/17/2025 10:35 | 0 | 3'314.825 |
| 04/17/2025 10:35 | 0 | 3'314.70 |
| 04/17/2025 10:35 | 0 | 3'314.875 |
| 04/17/2025 10:35 | 0 | 3'314.875 |
| 04/17/2025 10:35 | 0 | 3'314.975 |
| 04/17/2025 10:35 | 0 | 3'314.575 |
| 04/17/2025 10:35 | 0 | 3'315.05 |
| 04/17/2025 10:35 | 0 | 3'314.45 |
| 04/17/2025 10:35 | 0 | 3'314.30 |
| 04/17/2025 10:35 | 0 | 3'314.575 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'314.775 |
| 04/17/2025 10:35 | 0 | 3'314.825 |
| 04/17/2025 10:35 | 0 | 3'314.80 |
| 04/17/2025 10:35 | 0 | 3'314.875 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'314.975 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'314.975 |
| 04/17/2025 10:35 | 0 | 3'315.075 |
| 04/17/2025 10:35 | 0 | 3'315.025 |
| 04/17/2025 10:35 | 0 | 3'314.975 |
| 04/17/2025 10:35 | 0 | 3'315.175 |
| 04/17/2025 10:35 | 0 | 3'315.075 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'314.925 |
| 04/17/2025 10:35 | 0 | 3'315.275 |
| 04/17/2025 10:35 | 0 | 3'315.10 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'315.025 |
| 04/17/2025 10:35 | 0 | 3'315.025 |
| 04/17/2025 10:35 | 0 | 3'315.125 |
| 04/17/2025 10:35 | 0 | 3'315.275 |
| 04/17/2025 10:35 | 0 | 3'315.325 |
| 04/17/2025 10:35 | 0 | 3'315.075 |
| 04/17/2025 10:35 | 0 | 3'315.40 |
| 04/17/2025 10:35 | 0 | 3'315.175 |
| 04/17/2025 10:35 | 0 | 3'316.60 |
| 04/17/2025 10:35 | 0 | 3'315.375 |
| 04/17/2025 10:35 | 0 | 3'315.20 |
| 04/17/2025 10:35 | 0 | 3'315.15 |
| 04/17/2025 10:35 | 0 | 3'315.425 |
| 04/17/2025 10:35 | 0 | 3'315.425 |
| 04/17/2025 10:34 | 0 | 3'315.50 |
| 04/17/2025 10:34 | 0 | 3'315.075 |
| 04/17/2025 10:34 | 0 | 3'315.125 |
| 04/17/2025 10:34 | 0 | 3'315.60 |
| 04/17/2025 10:34 | 0 | 3'316.25 |
| 04/17/2025 10:34 | 0 | 3'315.925 |
| 04/17/2025 10:34 | 0 | 3'315.60 |
| 04/17/2025 10:34 | 0 | 3'315.625 |
| 04/17/2025 10:34 | 0 | 3'315.625 |
| 04/17/2025 10:34 | 0 | 3'315.725 |
| 04/17/2025 10:34 | 0 | 3'315.625 |
| 04/17/2025 10:34 | 0 | 3'315.50 |
| 04/17/2025 10:34 | 0 | 3'315.50 |
| 04/17/2025 10:34 | 0 | 3'315.725 |
| 04/17/2025 10:34 | 0 | 3'315.50 |
| 04/17/2025 10:34 | 0 | 3'315.45 |
| 04/17/2025 10:34 | 0 | 3'315.475 |
| 04/17/2025 10:34 | 0 | 3'315.425 |
| 04/17/2025 10:34 | 0 | 3'315.425 |
| 04/17/2025 10:34 | 0 | 3'315.45 |
| 04/17/2025 10:34 | 0 | 3'315.45 |
| 04/17/2025 10:34 | 0 | 3'315.425 |
| 04/17/2025 10:34 | 0 | 3'315.45 |
| 04/17/2025 10:34 | 0 | 3'315.225 |
| 04/17/2025 10:34 | 0 | 3'315.125 |
| 04/17/2025 10:34 | 0 | 3'315.275 |
| 04/17/2025 10:34 | 0 | 3'315.15 |
| 04/17/2025 10:34 | 0 | 3'315.275 |
| 04/17/2025 10:34 | 0 | 3'315.40 |
| 04/17/2025 10:34 | 0 | 3'315.05 |
| 04/17/2025 10:34 | 0 | 3'315.425 |
| 04/17/2025 10:34 | 0 | 3'315.05 |
| 04/17/2025 10:34 | 0 | 3'315.15 |
| 04/17/2025 10:34 | 0 | 3'315.05 |
| 04/17/2025 10:34 | 0 | 3'315.00 |
| 04/17/2025 10:34 | 0 | 3'315.05 |
| 04/17/2025 10:34 | 0 | 3'315.175 |
| 04/17/2025 10:34 | 0 | 3'314.95 |
| 04/17/2025 10:34 | 0 | 3'315.175 |
| 04/17/2025 10:34 | 0 | 3'315.05 |
| 04/17/2025 10:34 | 0 | 3'315.225 |
| 04/17/2025 10:34 | 0 | 3'315.15 |
| 04/17/2025 10:34 | 0 | 3'316.075 |
| 04/17/2025 10:34 | 0 | 3'315.275 |
| 04/17/2025 10:34 | 0 | 3'316.075 |
| 04/17/2025 10:34 | 0 | 3'315.925 |
| 04/17/2025 10:34 | 0 | 3'316.675 |
| 04/17/2025 10:34 | 0 | 3'316.45 |
| 04/17/2025 10:34 | 0 | 3'315.575 |
| 04/17/2025 10:34 | 0 | 3'316.65 |
| 04/17/2025 10:34 | 0 | 3'315.35 |
| 04/17/2025 10:34 | 0 | 3'316.65 |
| 04/17/2025 10:34 | 0 | 3'315.225 |
| 04/17/2025 10:34 | 0 | 3'315.475 |
| 04/17/2025 10:34 | 0 | 3'315.35 |
| 04/17/2025 10:34 | 0 | 3'315.30 |
| 04/17/2025 10:34 | 0 | 3'315.175 |
| 04/17/2025 10:34 | 0 | 3'315.025 |
| 04/17/2025 10:34 | 0 | 3'315.025 |
| 04/17/2025 10:34 | 0 | 3'316.325 |
| 04/17/2025 10:33 | 0 | 3'314.75 |
| 04/17/2025 10:33 | 0 | 3'316.425 |
| 04/17/2025 10:33 | 0 | 3'316.425 |
| 04/17/2025 10:33 | 0 | 3'315.475 |
| 04/17/2025 10:33 | 0 | 3'315.375 |
| 04/17/2025 10:33 | 0 | 3'315.325 |
| 04/17/2025 10:33 | 0 | 3'316.425 |
| 04/17/2025 10:33 | 0 | 3'315.45 |
| 04/17/2025 10:33 | 0 | 3'316.05 |
| 04/17/2025 10:33 | 0 | 3'316.575 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.025 |
| 04/17/2025 10:33 | 0 | 3'316.425 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.05 |
| 04/17/2025 10:33 | 0 | 3'316.025 |
| 04/17/2025 10:33 | 0 | 3'316.025 |
| 04/17/2025 10:33 | 0 | 3'316.05 |
| 04/17/2025 10:33 | 0 | 3'316.55 |
| 04/17/2025 10:33 | 0 | 3'316.175 |
| 04/17/2025 10:33 | 0 | 3'316.075 |
| 04/17/2025 10:33 | 0 | 3'316.625 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.475 |
| 04/17/2025 10:33 | 0 | 3'316.55 |
| 04/17/2025 10:33 | 0 | 3'316.475 |
| 04/17/2025 10:33 | 0 | 3'317.15 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.575 |
| 04/17/2025 10:33 | 0 | 3'317.30 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.625 |
| 04/17/2025 10:33 | 0 | 3'316.60 |
| 04/17/2025 10:33 | 0 | 3'316.475 |
| 04/17/2025 10:33 | 0 | 3'316.15 |
| 04/17/2025 10:33 | 0 | 3'316.15 |
| 04/17/2025 10:33 | 0 | 3'316.525 |
| 04/17/2025 10:33 | 0 | 3'316.50 |
| 04/17/2025 10:33 | 0 | 3'316.50 |
| 04/17/2025 10:33 | 0 | 3'316.025 |
| 04/17/2025 10:33 | 0 | 3'316.075 |
| 04/17/2025 10:33 | 0 | 3'315.85 |
| 04/17/2025 10:33 | 0 | 3'315.85 |
| 04/17/2025 10:33 | 0 | 3'315.875 |
| 04/17/2025 10:33 | 0 | 3'316.05 |
| 04/17/2025 10:33 | 0 | 3'316.125 |
| 04/17/2025 10:33 | 0 | 3'316.00 |
| 04/17/2025 10:33 | 0 | 3'316.25 |
| 04/17/2025 10:33 | 0 | 3'316.25 |
| 04/17/2025 10:33 | 0 | 3'316.25 |
| 04/17/2025 10:33 | 0 | 3'316.225 |
| 04/17/2025 10:33 | 0 | 3'316.20 |
| 04/17/2025 10:33 | 0 | 3'315.70 |
| 04/17/2025 10:33 | 0 | 3'316.30 |
| 04/17/2025 10:33 | 0 | 3'316.30 |
| 04/17/2025 10:33 | 0 | 3'316.225 |
| 04/17/2025 10:33 | 0 | 3'315.55 |
| 04/17/2025 10:33 | 0 | 3'316.225 |
| 04/17/2025 10:33 | 0 | 3'316.225 |
| 04/17/2025 10:32 | 0 | 3'316.225 |
| 04/17/2025 10:32 | 0 | 3'316.35 |
| 04/17/2025 10:32 | 0 | 3'315.50 |
| 04/17/2025 10:32 | 0 | 3'315.825 |
| 04/17/2025 10:32 | 0 | 3'315.60 |
| 04/17/2025 10:32 | 0 | 3'315.825 |
| 04/17/2025 10:32 | 0 | 3'315.40 |
| 04/17/2025 10:32 | 0 | 3'315.40 |
| 04/17/2025 10:32 | 0 | 3'315.675 |
| 04/17/2025 10:32 | 0 | 3'315.525 |
| 04/17/2025 10:32 | 0 | 3'315.35 |
| 04/17/2025 10:32 | 0 | 3'315.40 |
| 04/17/2025 10:32 | 0 | 3'316.025 |
| 04/17/2025 10:32 | 0 | 3'315.40 |
| 04/17/2025 10:32 | 0 | 3'315.375 |
| 04/17/2025 10:32 | 0 | 3'315.725 |
| 04/17/2025 10:32 | 0 | 3'315.275 |
| 04/17/2025 10:32 | 0 | 3'315.35 |
| 04/17/2025 10:32 | 0 | 3'315.35 |
| 04/17/2025 10:32 | 0 | 3'315.375 |
| 04/17/2025 10:32 | 0 | 3'315.175 |
| 04/17/2025 10:32 | 0 | 3'315.225 |
| 04/17/2025 10:32 | 0 | 3'315.30 |
| 04/17/2025 10:32 | 0 | 3'315.225 |
| 04/17/2025 10:32 | 0 | 3'315.225 |
| 04/17/2025 10:32 | 0 | 3'315.175 |
| 04/17/2025 10:32 | 0 | 3'315.175 |
| 04/17/2025 10:32 | 0 | 3'315.225 |
| 04/17/2025 10:32 | 0 | 3'316.425 |
| 04/17/2025 10:32 | 0 | 3'316.425 |
| 04/17/2025 10:32 | 0 | 3'316.45 |
| 04/17/2025 10:32 | 0 | 3'316.35 |
| 04/17/2025 10:32 | 0 | 3'316.45 |
| 04/17/2025 10:32 | 0 | 3'316.45 |
| 04/17/2025 10:32 | 0 | 3'315.175 |
| 04/17/2025 10:32 | 0 | 3'315.175 |
| 04/17/2025 10:32 | 0 | 3'315.225 |
| 04/17/2025 10:32 | 0 | 3'316.425 |
| 04/17/2025 10:32 | 0 | 3'315.25 |
| 04/17/2025 10:32 | 0 | 3'315.625 |
| 04/17/2025 10:32 | 0 | 3'315.775 |
| 04/17/2025 10:32 | 0 | 3'315.675 |
| 04/17/2025 10:32 | 0 | 3'316.125 |
| 04/17/2025 10:32 | 0 | 3'315.925 |
| 04/17/2025 10:32 | 0 | 3'316.25 |
| 04/17/2025 10:32 | 0 | 3'316.175 |
| 04/17/2025 10:32 | 0 | 3'316.40 |
| 04/17/2025 10:32 | 0 | 3'315.875 |
| 04/17/2025 10:32 | 0 | 3'316.30 |
| 04/17/2025 10:32 | 0 | 3'316.30 |
| 04/17/2025 10:32 | 0 | 3'316.30 |
| 04/17/2025 10:32 | 0 | 3'316.30 |
| 04/17/2025 10:32 | 0 | 3'316.30 |
| 04/17/2025 10:32 | 0 | 3'316.55 |
| 04/17/2025 10:32 | 0 | 3'316.025 |
| 04/17/2025 10:32 | 0 | 3'316.70 |
| 04/17/2025 10:32 | 0 | 3'316.60 |
| 04/17/2025 10:32 | 0 | 3'316.60 |
| 04/17/2025 10:32 | 0 | 3'316.425 |
| 04/17/2025 10:32 | 0 | 3'316.35 |
| 04/17/2025 10:31 | 0 | 3'316.675 |
| 04/17/2025 10:31 | 0 | 3'316.65 |
| 04/17/2025 10:31 | 0 | 3'316.475 |
| 04/17/2025 10:31 | 0 | 3'316.625 |
| 04/17/2025 10:31 | 0 | 3'316.625 |
| 04/17/2025 10:31 | 0 | 3'316.275 |
| 04/17/2025 10:31 | 0 | 3'316.70 |
| 04/17/2025 10:31 | 0 | 3'316.70 |
| 04/17/2025 10:31 | 0 | 3'316.60 |
| 04/17/2025 10:31 | 0 | 3'316.475 |
| 04/17/2025 10:31 | 0 | 3'316.625 |
| 04/17/2025 10:31 | 0 | 3'316.475 |
| 04/17/2025 10:31 | 0 | 3'316.70 |
| 04/17/2025 10:31 | 0 | 3'316.425 |
| 04/17/2025 10:31 | 0 | 3'316.70 |
| 04/17/2025 10:31 | 0 | 3'316.60 |
| 04/17/2025 10:31 | 0 | 3'316.575 |
| 04/17/2025 10:31 | 0 | 3'316.725 |
| 04/17/2025 10:31 | 0 | 3'316.75 |
| 04/17/2025 10:31 | 0 | 3'316.75 |
| 04/17/2025 10:31 | 0 | 3'316.725 |
| 04/17/2025 10:31 | 0 | 3'316.65 |
| 04/17/2025 10:31 | 0 | 3'316.575 |
| 04/17/2025 10:31 | 0 | 3'316.825 |
| 04/17/2025 10:31 | 0 | 3'316.825 |
| 04/17/2025 10:31 | 0 | 3'316.475 |
| 04/17/2025 10:31 | 0 | 3'317.65 |
| 04/17/2025 10:31 | 0 | 3'316.675 |
| 04/17/2025 10:31 | 0 | 3'316.675 |
| 04/17/2025 10:31 | 0 | 3'316.675 |
| 04/17/2025 10:31 | 0 | 3'317.225 |
| 04/17/2025 10:31 | 0 | 3'317.35 |
| 04/17/2025 10:31 | 0 | 3'317.175 |
| 04/17/2025 10:31 | 0 | 3'317.375 |
| 04/17/2025 10:31 | 0 | 3'317.375 |
| 04/17/2025 10:31 | 0 | 3'316.575 |
| 04/17/2025 10:31 | 0 | 3'316.575 |
| 04/17/2025 10:31 | 0 | 3'317.20 |
| 04/17/2025 10:31 | 0 | 3'317.20 |
| 04/17/2025 10:31 | 0 | 3'316.60 |
| 04/17/2025 10:31 | 0 | 3'316.825 |
| 04/17/2025 10:31 | 0 | 3'316.825 |
| 04/17/2025 10:31 | 0 | 3'316.925 |
| 04/17/2025 10:31 | 0 | 3'316.725 |
| 04/17/2025 10:31 | 0 | 3'316.775 |
| 04/17/2025 10:31 | 0 | 3'316.775 |
| 04/17/2025 10:31 | 0 | 3'316.775 |
| 04/17/2025 10:31 | 0 | 3'316.825 |
| 04/17/2025 10:31 | 0 | 3'317.375 |
| 04/17/2025 10:31 | 0 | 3'317.375 |
| 04/17/2025 10:31 | 0 | 3'317.375 |
| 04/17/2025 10:31 | 0 | 3'317.425 |
| 04/17/2025 10:31 | 0 | 3'317.425 |
| 04/17/2025 10:31 | 0 | 3'317.325 |
| 04/17/2025 10:31 | 0 | 3'317.35 |
| 04/17/2025 10:31 | 0 | 3'317.275 |
| 04/17/2025 10:31 | 0 | 3'317.45 |
| 04/17/2025 10:31 | 0 | 3'317.275 |
| 04/17/2025 10:31 | 0 | 3'317.425 |
| 04/17/2025 10:31 | 0 | 3'317.225 |
| 04/17/2025 10:30 | 0 | 3'317.275 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.40 |
| 04/17/2025 10:30 | 0 | 3'317.325 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.25 |
| 04/17/2025 10:30 | 0 | 3'317.425 |
| 04/17/2025 10:30 | 0 | 3'317.425 |
| 04/17/2025 10:30 | 0 | 3'317.80 |
| 04/17/2025 10:30 | 0 | 3'317.65 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.30 |
| 04/17/2025 10:30 | 0 | 3'317.95 |
| 04/17/2025 10:30 | 0 | 3'317.85 |
| 04/17/2025 10:30 | 0 | 3'317.575 |
| 04/17/2025 10:30 | 0 | 3'317.625 |
| 04/17/2025 10:30 | 0 | 3'317.475 |
| 04/17/2025 10:30 | 0 | 3'317.525 |
| 04/17/2025 10:30 | 0 | 3'317.175 |
| 04/17/2025 10:30 | 0 | 3'317.75 |
| 04/17/2025 10:30 | 0 | 3'317.675 |
| 04/17/2025 10:30 | 0 | 3'317.775 |
| 04/17/2025 10:30 | 0 | 3'317.75 |
| 04/17/2025 10:30 | 0 | 3'317.05 |
| 04/17/2025 10:30 | 0 | 3'317.45 |
| 04/17/2025 10:30 | 0 | 3'317.15 |
| 04/17/2025 10:30 | 0 | 3'317.075 |
| 04/17/2025 10:30 | 0 | 3'317.075 |
| 04/17/2025 10:30 | 0 | 3'316.75 |
| 04/17/2025 10:30 | 0 | 3'317.075 |
| 04/17/2025 10:30 | 0 | 3'316.975 |
| 04/17/2025 10:30 | 0 | 3'317.175 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'316.90 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.20 |
| 04/17/2025 10:30 | 0 | 3'317.30 |
| 04/17/2025 10:30 | 0 | 3'317.325 |
| 04/17/2025 10:30 | 0 | 3'317.375 |
| 04/17/2025 10:30 | 0 | 3'317.275 |
| 04/17/2025 10:30 | 0 | 3'317.225 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'316.725 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'316.725 |
| 04/17/2025 10:30 | 0 | 3'316.575 |
| 04/17/2025 10:30 | 0 | 3'316.65 |
| 04/17/2025 10:30 | 0 | 3'316.40 |
| 04/17/2025 10:30 | 0 | 3'316.50 |
| 04/17/2025 10:30 | 0 | 3'318.325 |
| 04/17/2025 10:30 | 0 | 3'316.40 |
| 04/17/2025 10:30 | 0 | 3'318.35 |
| 04/17/2025 10:30 | 0 | 3'316.225 |
| 04/17/2025 10:30 | 0 | 3'316.65 |
| 04/17/2025 10:30 | 0 | 3'317.10 |
| 04/17/2025 10:30 | 0 | 3'317.10 |
| 04/17/2025 10:29 | 0 | 3'316.95 |
| 04/17/2025 10:29 | 0 | 3'317.025 |
| 04/17/2025 10:29 | 0 | 3'317.025 |
| 04/17/2025 10:29 | 0 | 3'317.175 |
| 04/17/2025 10:29 | 0 | 3'317.575 |
| 04/17/2025 10:29 | 0 | 3'317.60 |