Gold 1 Uz
XAU
USD
Keine Kartendaten verfügbar
Markt:
UBS
 
...
Echtzeit Preisangabe
Mittel
22.11.2024 - 21:21:27
Geld
22.11.2024 - 21:21:27
Geld
Volumen 		Brief
22.11.2024 - 21:21:27
Brief
Volumen
2'707.10
+37.39 ( +1.40% )
2'706.60
-
2'707.60
-
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/22/2024 21:21 0 2'707.10
11/22/2024 21:21 0 2'706.925
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.875
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.95
11/22/2024 21:21 0 2'706.925
11/22/2024 21:21 0 2'706.875
11/22/2024 21:21 0 2'706.875
11/22/2024 21:21 0 2'706.875
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.80
11/22/2024 21:21 0 2'706.80
11/22/2024 21:21 0 2'706.85
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.825
11/22/2024 21:21 0 2'706.775
11/22/2024 21:21 0 2'706.80
11/22/2024 21:21 0 2'706.85
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.875
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.90
11/22/2024 21:21 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.85
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.95
11/22/2024 21:20 0 2'706.95
11/22/2024 21:20 0 2'706.95
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'707.00
11/22/2024 21:20 0 2'706.925
11/22/2024 21:20 0 2'706.95
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.90
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.85
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.85
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'706.875
11/22/2024 21:20 0 2'707.00
11/22/2024 21:20 0 2'707.00
11/22/2024 21:20 0 2'706.825
11/22/2024 21:20 0 2'706.825
11/22/2024 21:20 0 2'706.825
11/22/2024 21:20 0 2'706.825
11/22/2024 21:20 0 2'706.85
11/22/2024 21:20 0 2'706.775
11/22/2024 21:20 0 2'706.775
11/22/2024 21:20 0 2'706.75
11/22/2024 21:20 0 2'706.80
11/22/2024 21:20 0 2'706.675
11/22/2024 21:20 0 2'706.675
11/22/2024 21:19 0 2'706.675
11/22/2024 21:19 0 2'706.70
11/22/2024 21:19 0 2'706.675
11/22/2024 21:19 0 2'706.65
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.325
11/22/2024 21:19 0 2'706.325
11/22/2024 21:19 0 2'706.30
11/22/2024 21:19 0 2'706.30
11/22/2024 21:19 0 2'706.30
11/22/2024 21:19 0 2'706.325
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.125
11/22/2024 21:19 0 2'706.10
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.15
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.125
11/22/2024 21:19 0 2'706.125
11/22/2024 21:19 0 2'706.125
11/22/2024 21:19 0 2'706.175
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.20
11/22/2024 21:19 0 2'706.225
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.30
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.275
11/22/2024 21:19 0 2'706.25
11/22/2024 21:19 0 2'706.275
11/22/2024 21:18 0 2'706.30
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.125
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.25
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.25
11/22/2024 21:18 0 2'706.25
11/22/2024 21:18 0 2'706.30
11/22/2024 21:18 0 2'706.275
11/22/2024 21:18 0 2'706.25
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.25
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.275
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.325
11/22/2024 21:18 0 2'706.30
11/22/2024 21:18 0 2'706.275
11/22/2024 21:18 0 2'706.30
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.15
11/22/2024 21:18 0 2'706.15
11/22/2024 21:18 0 2'706.15
11/22/2024 21:18 0 2'706.15
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.225
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.20
11/22/2024 21:18 0 2'706.35
11/22/2024 21:18 0 2'706.35
11/22/2024 21:18 0 2'706.30
11/22/2024 21:17 0 2'706.35
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.125
11/22/2024 21:17 0 2'706.125
11/22/2024 21:17 0 2'706.075
11/22/2024 21:17 0 2'706.075
11/22/2024 21:17 0 2'706.05
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.075
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.05
11/22/2024 21:17 0 2'706.10
11/22/2024 21:17 0 2'706.05
11/22/2024 21:17 0 2'706.075
11/22/2024 21:17 0 2'706.225
11/22/2024 21:17 0 2'706.20
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.15
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.20
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.30
11/22/2024 21:17 0 2'706.275
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.25
11/22/2024 21:17 0 2'706.20
11/22/2024 21:17 0 2'706.20
11/22/2024 21:17 0 2'706.05
11/22/2024 21:17 0 2'705.975
11/22/2024 21:17 0 2'705.95
11/22/2024 21:17 0 2'705.975
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'705.95
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.95
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'705.925
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.65
11/22/2024 21:16 0 2'705.625
11/22/2024 21:16 0 2'705.70
11/22/2024 21:16 0 2'705.575
11/22/2024 21:16 0 2'705.575
11/22/2024 21:16 0 2'705.525
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.425
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.525
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.50
11/22/2024 21:16 0 2'705.65
11/22/2024 21:16 0 2'705.75
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.85
11/22/2024 21:16 0 2'705.825
11/22/2024 21:16 0 2'705.825
11/22/2024 21:16 0 2'705.80
11/22/2024 21:16 0 2'705.925
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'705.975
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'706.075
11/22/2024 21:16 0 2'706.075
11/22/2024 21:16 0 2'706.05
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'705.90
11/22/2024 21:16 0 2'705.95
11/22/2024 21:16 0 2'705.90
11/22/2024 21:16 0 2'705.90
11/22/2024 21:16 0 2'706.00
11/22/2024 21:16 0 2'705.95
11/22/2024 21:16 0 2'705.95
11/22/2024 21:16 0 2'706.00
11/22/2024 21:15 0 2'706.00
11/22/2024 21:15 0 2'706.025
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.20
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.20
11/22/2024 21:15 0 2'706.20
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.35
11/22/2024 21:15 0 2'706.40
11/22/2024 21:15 0 2'706.35
11/22/2024 21:15 0 2'706.25
11/22/2024 21:15 0 2'706.25
11/22/2024 21:15 0 2'706.25
11/22/2024 21:15 0 2'706.25
11/22/2024 21:15 0 2'706.275
11/22/2024 21:15 0 2'706.35
11/22/2024 21:15 0 2'706.40
11/22/2024 21:15 0 2'706.35
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.275
11/22/2024 21:15 0 2'706.275
11/22/2024 21:15 0 2'706.275
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.30
11/22/2024 21:15 0 2'706.275
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.00
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.95
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.875
11/22/2024 21:15 0 2'705.875
11/22/2024 21:15 0 2'705.90
11/22/2024 21:15 0 2'705.95
11/22/2024 21:15 0 2'705.925
11/22/2024 21:15 0 2'705.925
11/22/2024 21:15 0 2'706.00
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.10
11/22/2024 21:15 0 2'706.20
11/22/2024 21:15 0 2'706.20
11/22/2024 21:15 0 2'706.15
11/22/2024 21:15 0 2'706.175
11/22/2024 21:14 0 2'706.15
11/22/2024 21:14 0 2'706.20
11/22/2024 21:14 0 2'706.175
11/22/2024 21:14 0 2'706.125
11/22/2024 21:14 0 2'706.10
11/22/2024 21:14 0 2'706.00
11/22/2024 21:14 0 2'705.90
11/22/2024 21:14 0 2'705.90
11/22/2024 21:14 0 2'705.85
11/22/2024 21:14 0 2'705.85
11/22/2024 21:14 0 2'705.875
11/22/2024 21:14 0 2'705.80
11/22/2024 21:14 0 2'705.80
11/22/2024 21:14 0 2'705.70
11/22/2024 21:14 0 2'705.675
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.65
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.575
11/22/2024 21:14 0 2'705.55
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.55
11/22/2024 21:14 0 2'705.575
11/22/2024 21:14 0 2'705.575
11/22/2024 21:14 0 2'705.45
11/22/2024 21:14 0 2'705.45
11/22/2024 21:14 0 2'705.525
11/22/2024 21:14 0 2'705.525
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.55
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.65
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.65
11/22/2024 21:14 0 2'705.65
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.60
11/22/2024 21:14 0 2'705.575
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.625
11/22/2024 21:14 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.575
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.625
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.675
11/22/2024 21:13 0 2'705.675
11/22/2024 21:13 0 2'705.725
11/22/2024 21:13 0 2'705.725
11/22/2024 21:13 0 2'705.825
11/22/2024 21:13 0 2'705.90
11/22/2024 21:13 0 2'705.85
11/22/2024 21:13 0 2'705.825
11/22/2024 21:13 0 2'705.85
11/22/2024 21:13 0 2'705.85
11/22/2024 21:13 0 2'705.85
11/22/2024 21:13 0 2'705.85
11/22/2024 21:13 0 2'705.825
11/22/2024 21:13 0 2'705.825
11/22/2024 21:13 0 2'705.95
11/22/2024 21:13 0 2'705.975
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.60
11/22/2024 21:13 0 2'705.65
11/22/2024 21:13 0 2'705.50
11/22/2024 21:13 0 2'705.15
11/22/2024 21:13 0 2'705.15
11/22/2024 21:13 0 2'705.125
11/22/2024 21:13 0 2'705.125
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.125
11/22/2024 21:12 0 2'705.125
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.25
11/22/2024 21:12 0 2'705.25
11/22/2024 21:12 0 2'705.25
11/22/2024 21:12 0 2'705.30
11/22/2024 21:12 0 2'705.30
11/22/2024 21:12 0 2'705.30
11/22/2024 21:12 0 2'705.325
11/22/2024 21:12 0 2'705.45
11/22/2024 21:12 0 2'705.40
11/22/2024 21:12 0 2'705.35
11/22/2024 21:12 0 2'705.375
11/22/2024 21:12 0 2'705.375
11/22/2024 21:12 0 2'705.35
11/22/2024 21:12 0 2'705.325
11/22/2024 21:12 0 2'705.325
11/22/2024 21:12 0 2'705.10
11/22/2024 21:12 0 2'705.10
11/22/2024 21:12 0 2'705.175
11/22/2024 21:12 0 2'705.175
11/22/2024 21:12 0 2'705.175
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.25
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.175
11/22/2024 21:12 0 2'705.175
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.15
11/22/2024 21:12 0 2'705.20
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.30
11/22/2024 21:12 0 2'705.35
11/22/2024 21:12 0 2'705.50
11/22/2024 21:12 0 2'705.50
11/22/2024 21:12 0 2'705.475
11/22/2024 21:12 0 2'705.55
11/22/2024 21:12 0 2'705.50
11/22/2024 21:12 0 2'705.45
11/22/2024 21:12 0 2'705.325
11/22/2024 21:12 0 2'705.35
11/22/2024 21:12 0 2'705.35
11/22/2024 21:12 0 2'705.225
11/22/2024 21:12 0 2'705.20
11/22/2024 21:11 0 2'705.225
11/22/2024 21:11 0 2'705.225
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.325
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.325
11/22/2024 21:11 0 2'705.275
11/22/2024 21:11 0 2'705.275
11/22/2024 21:11 0 2'705.325
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.375
11/22/2024 21:11 0 2'705.275
11/22/2024 21:11 0 2'705.30
11/22/2024 21:11 0 2'705.25
11/22/2024 21:11 0 2'705.175
11/22/2024 21:11 0 2'705.20
11/22/2024 21:11 0 2'705.20
11/22/2024 21:11 0 2'705.175
11/22/2024 21:11 0 2'705.225
11/22/2024 21:11 0 2'705.225
11/22/2024 21:11 0 2'705.10
11/22/2024 21:11 0 2'705.20
11/22/2024 21:11 0 2'705.10
11/22/2024 21:11 0 2'705.20
11/22/2024 21:11 0 2'705.15
11/22/2024 21:11 0 2'705.15
11/22/2024 21:11 0 2'705.10
11/22/2024 21:11 0 2'705.25
11/22/2024 21:11 0 2'705.25
11/22/2024 21:11 0 2'705.20
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.35
11/22/2024 21:11 0 2'705.45
11/22/2024 21:11 0 2'705.525
11/22/2024 21:11 0 2'705.50
11/22/2024 21:11 0 2'705.50
11/22/2024 21:11 0 2'705.475
11/22/2024 21:11 0 2'705.575
11/22/2024 21:11 0 2'705.525
11/22/2024 21:11 0 2'705.525
11/22/2024 21:11 0 2'705.50
11/22/2024 21:11 0 2'705.50
11/22/2024 21:11 0 2'705.55
11/22/2024 21:11 0 2'705.55
11/22/2024 21:11 0 2'705.60
11/22/2024 21:11 0 2'705.95
11/22/2024 21:11 0 2'705.775
11/22/2024 21:11 0 2'705.775
11/22/2024 21:11 0 2'705.90
11/22/2024 21:11 0 2'705.95
11/22/2024 21:10 0 2'705.95
11/22/2024 21:10 0 2'706.50
11/22/2024 21:10 0 2'706.475
11/22/2024 21:10 0 2'706.45
11/22/2024 21:10 0 2'706.45
11/22/2024 21:10 0 2'706.50
11/22/2024 21:10 0 2'706.50
11/22/2024 21:10 0 2'706.50
11/22/2024 21:10 0 2'706.45
11/22/2024 21:10 0 2'706.525
11/22/2024 21:10 0 2'706.60
11/22/2024 21:10 0 2'706.60
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.75
11/22/2024 21:10 0 2'706.75
11/22/2024 21:10 0 2'706.775
11/22/2024 21:10 0 2'706.75
11/22/2024 21:10 0 2'706.80
11/22/2024 21:10 0 2'706.80
11/22/2024 21:10 0 2'706.675
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.60
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.725
11/22/2024 21:10 0 2'706.70
11/22/2024 21:10 0 2'706.675
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.60
11/22/2024 21:10 0 2'706.65
11/22/2024 21:10 0 2'706.675
11/22/2024 21:10 0 2'706.725
11/22/2024 21:10 0 2'706.75
11/22/2024 21:10 0 2'706.75
11/22/2024 21:10 0 2'706.80
11/22/2024 21:10 0 2'706.775
11/22/2024 21:10 0 2'706.925
11/22/2024 21:10 0 2'707.10
11/22/2024 21:10 0 2'707.20
11/22/2024 21:10 0 2'707.15
11/22/2024 21:10 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.10
11/22/2024 21:09 0 2'707.10
11/22/2024 21:09 0 2'707.10
11/22/2024 21:09 0 2'707.175
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.225
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.225
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.20
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.425
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.425
11/22/2024 21:09 0 2'707.45
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.45
11/22/2024 21:09 0 2'707.45
11/22/2024 21:09 0 2'707.425
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.35
11/22/2024 21:09 0 2'707.35
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.40
11/22/2024 21:09 0 2'707.35
11/22/2024 21:09 0 2'707.35
11/22/2024 21:09 0 2'707.375
11/22/2024 21:09 0 2'707.375
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.35
11/22/2024 21:08 0 2'707.325
11/22/2024 21:08 0 2'707.325
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.35
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.425
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.275
11/22/2024 21:08 0 2'707.275
11/22/2024 21:08 0 2'707.275
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.325
11/22/2024 21:08 0 2'707.225
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.25
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.45
11/22/2024 21:08 0 2'707.425
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.35
11/22/2024 21:08 0 2'707.425
11/22/2024 21:08 0 2'707.35
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.40
11/22/2024 21:08 0 2'707.375
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.275
11/22/2024 21:08 0 2'707.30
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.25
11/22/2024 21:08 0 2'707.20
11/22/2024 21:08 0 2'707.15
11/22/2024 21:08 0 2'706.85
11/22/2024 21:08 0 2'707.025
11/22/2024 21:08 0 2'706.80
11/22/2024 21:08 0 2'706.875
11/22/2024 21:07 0 2'706.90
11/22/2024 21:07 0 2'706.825
11/22/2024 21:07 0 2'706.875
11/22/2024 21:07 0 2'706.90
11/22/2024 21:07 0 2'706.85
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.575
11/22/2024 21:07 0 2'706.575
11/22/2024 21:07 0 2'706.575
11/22/2024 21:07 0 2'706.575
11/22/2024 21:07 0 2'706.575
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.625
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.70
11/22/2024 21:07 0 2'706.625
11/22/2024 21:07 0 2'706.625
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.60
11/22/2024 21:07 0 2'706.65
11/22/2024 21:07 0 2'706.675
11/22/2024 21:07 0 2'706.70
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.825
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.70
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.75
11/22/2024 21:07 0 2'706.80
11/22/2024 21:07 0 2'706.825
11/22/2024 21:07 0 2'706.80
11/22/2024 21:07 0 2'706.85
11/22/2024 21:07 0 2'706.85
11/22/2024 21:07 0 2'706.975
11/22/2024 21:07 0 2'706.975
11/22/2024 21:07 0 2'706.95
11/22/2024 21:07 0 2'706.95
11/22/2024 21:07 0 2'706.90
11/22/2024 21:07 0 2'706.95
11/22/2024 21:07 0 2'707.00
11/22/2024 21:07 0 2'706.95
11/22/2024 21:07 0 2'706.90
11/22/2024 21:07 0 2'706.95
11/22/2024 21:07 0 2'707.00
11/22/2024 21:07 0 2'707.025
11/22/2024 21:07 0 2'707.025
11/22/2024 21:07 0 2'707.00
11/22/2024 21:07 0 2'707.00
11/22/2024 21:07 0 2'707.00
11/22/2024 21:07 0 2'707.075
11/22/2024 21:07 0 2'707.05
11/22/2024 21:06 0 2'707.025
11/22/2024 21:06 0 2'707.10
11/22/2024 21:06 0 2'707.05
11/22/2024 21:06 0 2'707.125
11/22/2024 21:06 0 2'707.125
11/22/2024 21:06 0 2'707.125
11/22/2024 21:06 0 2'707.125
11/22/2024 21:06 0 2'707.175
11/22/2024 21:06 0 2'707.175
11/22/2024 21:06 0 2'707.15
11/22/2024 21:06 0 2'707.15
11/22/2024 21:06 0 2'707.175
11/22/2024 21:06 0 2'707.20
11/22/2024 21:06 0 2'707.05
11/22/2024 21:06 0 2'707.05
11/22/2024 21:06 0 2'707.00
11/22/2024 21:06 0 2'707.00
11/22/2024 21:06 0 2'707.00
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.925
11/22/2024 21:06 0 2'706.925
11/22/2024 21:06 0 2'706.925
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'706.95
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.325
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.275
11/22/2024 21:06 0 2'707.275
11/22/2024 21:06 0 2'707.275
11/22/2024 21:06 0 2'707.25
11/22/2024 21:06 0 2'707.325
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.325
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.40
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.375
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.35
11/22/2024 21:06 0 2'707.40
11/22/2024 21:05 0 2'707.375
11/22/2024 21:05 0 2'707.375
11/22/2024 21:05 0 2'707.60
11/22/2024 21:05 0 2'707.60
11/22/2024 21:05 0 2'707.625
11/22/2024 21:05 0 2'707.60
11/22/2024 21:05 0 2'707.65
11/22/2024 21:05 0 2'707.70
11/22/2024 21:05 0 2'707.70
11/22/2024 21:05 0 2'707.825
11/22/2024 21:05 0 2'707.80
11/22/2024 21:05 0 2'707.80
11/22/2024 21:05 0 2'707.825
11/22/2024 21:05 0 2'707.80
11/22/2024 21:05 0 2'707.875
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'708.025
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'708.00
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'708.00
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.80
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.975
11/22/2024 21:05 0 2'707.925
11/22/2024 21:05 0 2'707.875
11/22/2024 21:05 0 2'707.85
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.95
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.90
11/22/2024 21:05 0 2'707.875
11/22/2024 21:05 0 2'707.65
11/22/2024 21:05 0 2'707.65
11/22/2024 21:05 0 2'707.65
11/22/2024 21:04 0 2'707.65
11/22/2024 21:04 0 2'707.50
11/22/2024 21:04 0 2'707.45
11/22/2024 21:04 0 2'707.475
11/22/2024 21:04 0 2'707.50
11/22/2024 21:04 0 2'707.50
11/22/2024 21:04 0 2'707.50
11/22/2024 21:04 0 2'707.475
11/22/2024 21:04 0 2'707.525
11/22/2024 21:04 0 2'707.525
11/22/2024 21:04 0 2'707.475
11/22/2024 21:04 0 2'707.45
11/22/2024 21:04 0 2'707.45
11/22/2024 21:04 0 2'707.45
11/22/2024 21:04 0 2'707.475
11/22/2024 21:04 0 2'707.475
11/22/2024 21:04 0 2'707.425
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.40
11/22/2024 21:04 0 2'707.425
11/22/2024 21:04 0 2'707.40
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.375
11/22/2024 21:04 0 2'707.225
11/22/2024 21:04 0 2'707.225
11/22/2024 21:04 0 2'707.175
11/22/2024 21:04 0 2'707.15
11/22/2024 21:04 0 2'707.175
11/22/2024 21:04 0 2'707.175
11/22/2024 21:04 0 2'707.175
11/22/2024 21:04 0 2'707.20
11/22/2024 21:04 0 2'707.175
11/22/2024 21:04 0 2'707.275
11/22/2024 21:04 0 2'707.20
11/22/2024 21:04 0 2'707.35
11/22/2024 21:04 0 2'707.35
11/22/2024 21:04 0 2'707.825
11/22/2024 21:04 0 2'707.825
11/22/2024 21:04 0 2'707.80
11/22/2024 21:04 0 2'707.725
11/22/2024 21:04 0 2'707.725
11/22/2024 21:04 0 2'707.725
11/22/2024 21:04 0 2'707.825
11/22/2024 21:04 0 2'707.85
11/22/2024 21:04 0 2'707.875
11/22/2024 21:04 0 2'707.875
11/22/2024 21:04 0 2'707.80
11/22/2024 21:04 0 2'707.775
11/22/2024 21:04 0 2'707.75
11/22/2024 21:04 0 2'707.725
11/22/2024 21:04 0 2'707.725
11/22/2024 21:04 0 2'707.80
11/22/2024 21:04 0 2'707.80
11/22/2024 21:04 0 2'707.75
11/22/2024 21:04 0 2'707.90
11/22/2024 21:04 0 2'707.825
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'708.00
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'707.825
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.075
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'707.975
11/22/2024 21:03 0 2'707.95
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.05
11/22/2024 21:03 0 2'708.025
11/22/2024 21:03 0 2'708.05
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'708.125
11/22/2024 21:03 0 2'708.125
11/22/2024 21:03 0 2'708.125
11/22/2024 21:03 0 2'708.125
11/22/2024 21:03 0 2'708.175
11/22/2024 21:03 0 2'708.225
11/22/2024 21:03 0 2'708.30
11/22/2024 21:03 0 2'708.30
11/22/2024 21:03 0 2'708.275
11/22/2024 21:03 0 2'708.25
11/22/2024 21:03 0 2'708.225
11/22/2024 21:03 0 2'708.15
11/22/2024 21:03 0 2'708.15
11/22/2024 21:03 0 2'708.125
11/22/2024 21:03 0 2'707.95
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'707.85
11/22/2024 21:03 0 2'707.85
11/22/2024 21:03 0 2'707.825
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'707.825
11/22/2024 21:03 0 2'707.875
11/22/2024 21:03 0 2'707.925
11/22/2024 21:03 0 2'707.925
11/22/2024 21:03 0 2'707.925
11/22/2024 21:03 0 2'707.925
11/22/2024 21:03 0 2'707.90
11/22/2024 21:03 0 2'708.00
11/22/2024 21:03 0 2'707.95
11/22/2024 21:03 0 2'707.85
11/22/2024 21:03 0 2'707.775
11/22/2024 21:03 0 2'707.775
11/22/2024 21:03 0 2'707.775
11/22/2024 21:03 0 2'707.85
11/22/2024 21:03 0 2'707.95
11/22/2024 21:03 0 2'707.825
11/22/2024 21:03 0 2'707.825
11/22/2024 21:03 0 2'707.80
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.75
11/22/2024 21:02 0 2'707.80
11/22/2024 21:02 0 2'707.825
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.125
11/22/2024 21:02 0 2'708.125
11/22/2024 21:02 0 2'708.125
11/22/2024 21:02 0 2'708.125
11/22/2024 21:02 0 2'708.05
11/22/2024 21:02 0 2'708.05
11/22/2024 21:02 0 2'708.025
11/22/2024 21:02 0 2'708.225
11/22/2024 21:02 0 2'708.225
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.15
11/22/2024 21:02 0 2'708.225
11/22/2024 21:02 0 2'708.125
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.25
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.225
11/22/2024 21:02 0 2'708.225
11/22/2024 21:02 0 2'708.20
11/22/2024 21:02 0 2'708.175
11/22/2024 21:02 0 2'708.10
11/22/2024 21:02 0 2'708.075
11/22/2024 21:02 0 2'708.00
11/22/2024 21:02 0 2'708.025
11/22/2024 21:02 0 2'708.025
11/22/2024 21:02 0 2'708.025
11/22/2024 21:02 0 2'708.025
11/22/2024 21:02 0 2'708.075
11/22/2024 21:02 0 2'708.10
11/22/2024 21:02 0 2'708.05
11/22/2024 21:02 0 2'708.05
11/22/2024 21:02 0 2'707.975
11/22/2024 21:02 0 2'707.95
11/22/2024 21:02 0 2'707.975
11/22/2024 21:01 0 2'708.025
11/22/2024 21:01 0 2'708.10
11/22/2024 21:01 0 2'708.05
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.925
11/22/2024 21:01 0 2'707.95
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.875
11/22/2024 21:01 0 2'707.875
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.80
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.85
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.875
11/22/2024 21:01 0 2'707.65
11/22/2024 21:01 0 2'707.70
11/22/2024 21:01 0 2'707.775
11/22/2024 21:01 0 2'707.775
11/22/2024 21:01 0 2'707.725
11/22/2024 21:01 0 2'707.725
11/22/2024 21:01 0 2'707.75
11/22/2024 21:01 0 2'707.75
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.825
11/22/2024 21:01 0 2'707.85
11/22/2024 21:01 0 2'707.85
11/22/2024 21:01 0 2'707.875
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.95
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'708.10
11/22/2024 21:01 0 2'708.075
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.975
11/22/2024 21:01 0 2'708.05
11/22/2024 21:01 0 2'708.05
11/22/2024 21:01 0 2'708.05
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.975
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.975
11/22/2024 21:01 0 2'707.925
11/22/2024 21:01 0 2'707.95
11/22/2024 21:01 0 2'708.00
11/22/2024 21:01 0 2'707.95
11/22/2024 21:01 0 2'708.025
11/22/2024 21:01 0 2'707.875
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.75
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.925
11/22/2024 21:01 0 2'708.05
11/22/2024 21:01 0 2'707.90
11/22/2024 21:01 0 2'707.675
11/22/2024 21:00 0 2'707.70
11/22/2024 21:00 0 2'707.80
11/22/2024 21:00 0 2'707.70
11/22/2024 21:00 0 2'707.525
11/22/2024 21:00 0 2'707.70
11/22/2024 21:00 0 2'707.525
11/22/2024 21:00 0 2'707.525
11/22/2024 21:00 0 2'707.55
11/22/2024 21:00 0 2'707.65
11/22/2024 21:00 0 2'707.55
11/22/2024 21:00 0 2'707.425
11/22/2024 21:00 0 2'707.50
11/22/2024 21:00 0 2'707.50
11/22/2024 21:00 0 2'707.625
11/22/2024 21:00 0 2'707.60
11/22/2024 21:00 0 2'707.70
11/22/2024 21:00 0 2'707.60
11/22/2024 21:00 0 2'707.60
11/22/2024 21:00 0 2'707.50
11/22/2024 21:00 0 2'707.55
11/22/2024 21:00 0 2'707.70
11/22/2024 21:00 0 2'707.725
11/22/2024 21:00 0 2'707.825
11/22/2024 21:00 0 2'707.85
11/22/2024 21:00 0 2'708.05
11/22/2024 21:00 0 2'708.15
11/22/2024 21:00 0 2'708.125
11/22/2024 21:00 0 2'708.10
11/22/2024 21:00 0 2'708.10
11/22/2024 21:00 0 2'708.05
11/22/2024 21:00 0 2'708.05
11/22/2024 21:00 0 2'708.05
11/22/2024 21:00 0 2'708.10
11/22/2024 21:00 0 2'708.10
11/22/2024 21:00 0 2'708.00
11/22/2024 21:00 0 2'708.00
11/22/2024 21:00 0 2'708.10
11/22/2024 21:00 0 2'708.025
11/22/2024 21:00 0 2'707.975
11/22/2024 21:00 0 2'707.95
11/22/2024 21:00 0 2'708.05
11/22/2024 21:00 0 2'708.20
11/22/2024 21:00 0 2'708.15
11/22/2024 21:00 0 2'708.20
11/22/2024 21:00 0 2'708.15
11/22/2024 21:00 0 2'708.20
11/22/2024 21:00 0 2'708.275
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.30
11/22/2024 21:00 0 2'708.20
11/22/2024 21:00 0 2'708.25
11/22/2024 21:00 0 2'708.25
11/22/2024 21:00 0 2'708.15
11/22/2024 21:00 0 2'708.225
11/22/2024 21:00 0 2'708.25
11/22/2024 20:59 0 2'708.175
11/22/2024 20:59 0 2'708.20
11/22/2024 20:59 0 2'708.20
11/22/2024 20:59 0 2'708.25
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.20
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.25
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.25
11/22/2024 20:59 0 2'708.25
11/22/2024 20:59 0 2'708.20
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.175
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.40
11/22/2024 20:59 0 2'708.475
11/22/2024 20:59 0 2'708.375
11/22/2024 20:59 0 2'708.375
11/22/2024 20:59 0 2'708.375
11/22/2024 20:59 0 2'708.375
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.325
11/22/2024 20:59 0 2'708.35
11/22/2024 20:59 0 2'708.40
11/22/2024 20:59 0 2'708.40
11/22/2024 20:59 0 2'708.25
11/22/2024 20:59 0 2'708.275
11/22/2024 20:59 0 2'708.30
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.20
11/22/2024 20:59 0 2'708.225
11/22/2024 20:59 0 2'708.25
11/22/2024 20:58 0 2'708.10
11/22/2024 20:58 0 2'708.175
11/22/2024 20:58 0 2'708.20
11/22/2024 20:58 0 2'708.175
11/22/2024 20:58 0 2'708.225
11/22/2024 20:58 0 2'708.175
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.225
11/22/2024 20:58 0 2'708.225
11/22/2024 20:58 0 2'708.225
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.25
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.25
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.275
11/22/2024 20:58 0 2'708.325
11/22/2024 20:58 0 2'708.35
11/22/2024 20:58 0 2'708.55
11/22/2024 20:58 0 2'708.55
11/22/2024 20:58 0 2'708.50
11/22/2024 20:58 0 2'708.475
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.375
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.40
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.50
11/22/2024 20:58 0 2'708.475
11/22/2024 20:58 0 2'708.40
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.375
11/22/2024 20:58 0 2'708.475
11/22/2024 20:58 0 2'708.50
11/22/2024 20:58 0 2'708.50
11/22/2024 20:58 0 2'708.45
11/22/2024 20:58 0 2'708.50
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.475
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.475
11/22/2024 20:58 0 2'708.525
11/22/2024 20:58 0 2'708.575
11/22/2024 20:58 0 2'708.625
11/22/2024 20:58 0 2'708.65
11/22/2024 20:58 0 2'708.575
11/22/2024 20:57 0 2'708.575
11/22/2024 20:57 0 2'708.65
11/22/2024 20:57 0 2'708.65
11/22/2024 20:57 0 2'708.625
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.625
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.525
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.575
11/22/2024 20:57 0 2'708.65
11/22/2024 20:57 0 2'708.65
11/22/2024 20:57 0 2'708.575
11/22/2024 20:57 0 2'708.575
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.60
11/22/2024 20:57 0 2'708.575
11/22/2024 20:57 0 2'708.50
11/22/2024 20:57 0 2'708.325
11/22/2024 20:57 0 2'708.325
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.325
11/22/2024 20:57 0 2'708.275
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.325
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.35
11/22/2024 20:57 0 2'708.30
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'708.00
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'707.975
11/22/2024 20:57 0 2'707.975
11/22/2024 20:57 0 2'708.05
11/22/2024 20:57 0 2'708.00
11/22/2024 20:57 0 2'708.05
11/22/2024 20:57 0 2'708.075
11/22/2024 20:57 0 2'708.075
11/22/2024 20:57 0 2'708.05
11/22/2024 20:57 0 2'708.075
11/22/2024 20:57 0 2'708.175
11/22/2024 20:57 0 2'708.025
11/22/2024 20:57 0 2'708.25
11/22/2024 20:57 0 2'708.075
11/22/2024 20:57 0 2'708.15
11/22/2024 20:57 0 2'708.20
11/22/2024 20:56 0 2'708.225
11/22/2024 20:56 0 2'708.225
11/22/2024 20:56 0 2'708.275
11/22/2024 20:56 0 2'708.20
11/22/2024 20:56 0 2'708.20
11/22/2024 20:56 0 2'708.275
11/22/2024 20:56 0 2'708.425
11/22/2024 20:56 0 2'708.425
11/22/2024 20:56 0 2'708.425
11/22/2024 20:56 0 2'708.375
11/22/2024 20:56 0 2'708.375
11/22/2024 20:56 0 2'708.375
11/22/2024 20:56 0 2'708.50
11/22/2024 20:56 0 2'708.575
11/22/2024 20:56 0 2'708.50
11/22/2024 20:56 0 2'708.55
11/22/2024 20:56 0 2'708.55
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.50
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.55
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.45
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.50
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.475
11/22/2024 20:56 0 2'708.30
11/22/2024 20:56 0 2'708.35
11/22/2024 20:56 0 2'708.275
11/22/2024 20:56 0 2'708.275
11/22/2024 20:56 0 2'708.375
11/22/2024 20:56 0 2'708.60
11/22/2024 20:56 0 2'708.60
11/22/2024 20:56 0 2'708.625
11/22/2024 20:56 0 2'708.65
11/22/2024 20:56 0 2'708.65
11/22/2024 20:56 0 2'708.675
11/22/2024 20:56 0 2'708.675
11/22/2024 20:56 0 2'708.60
11/22/2024 20:56 0 2'708.625
11/22/2024 20:56 0 2'708.65
11/22/2024 20:56 0 2'708.625
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.50
11/22/2024 20:56 0 2'708.525
11/22/2024 20:56 0 2'708.55
11/22/2024 20:55 0 2'708.525
11/22/2024 20:55 0 2'708.575
11/22/2024 20:55 0 2'708.40
11/22/2024 20:55 0 2'708.425
11/22/2024 20:55 0 2'708.25
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.175
11/22/2024 20:55 0 2'708.175
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.25
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.075
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.20
11/22/2024 20:55 0 2'708.25
11/22/2024 20:55 0 2'708.175
11/22/2024 20:55 0 2'708.175
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.20
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.20
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.30
11/22/2024 20:55 0 2'708.325
11/22/2024 20:55 0 2'708.325
11/22/2024 20:55 0 2'708.275
11/22/2024 20:55 0 2'708.30
11/22/2024 20:55 0 2'708.25
11/22/2024 20:55 0 2'708.225
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'708.125
11/22/2024 20:55 0 2'708.15
11/22/2024 20:55 0 2'707.775
11/22/2024 20:55 0 2'707.80
11/22/2024 20:55 0 2'707.80
11/22/2024 20:55 0 2'707.825
11/22/2024 20:55 0 2'707.925
11/22/2024 20:55 0 2'708.00
11/22/2024 20:55 0 2'708.00
11/22/2024 20:55 0 2'708.00
11/22/2024 20:54 0 2'708.00
11/22/2024 20:54 0 2'708.05
11/22/2024 20:54 0 2'708.00
11/22/2024 20:54 0 2'708.00
11/22/2024 20:54 0 2'708.00
11/22/2024 20:54 0 2'708.05
11/22/2024 20:54 0 2'708.025
11/22/2024 20:54 0 2'708.15
11/22/2024 20:54 0 2'708.15
11/22/2024 20:54 0 2'708.15
11/22/2024 20:54 0 2'708.30
11/22/2024 20:54 0 2'708.25
11/22/2024 20:54 0 2'708.225
11/22/2024 20:54 0 2'708.20
11/22/2024 20:54 0 2'708.175
11/22/2024 20:54 0 2'708.15
11/22/2024 20:54 0 2'708.15
11/22/2024 20:54 0 2'708.30
11/22/2024 20:54 0 2'708.225
11/22/2024 20:54 0 2'708.325
11/22/2024 20:54 0 2'708.35
11/22/2024 20:54 0 2'708.25
11/22/2024 20:54 0 2'708.40
11/22/2024 20:54 0 2'708.40
11/22/2024 20:54 0 2'708.40
11/22/2024 20:54 0 2'708.40
11/22/2024 20:54 0 2'708.425
11/22/2024 20:54 0 2'708.50
11/22/2024 20:54 0 2'708.55
11/22/2024 20:54 0 2'708.50
11/22/2024 20:54 0 2'708.475
11/22/2024 20:54 0 2'708.50
11/22/2024 20:54 0 2'708.50
11/22/2024 20:54 0 2'708.425
11/22/2024 20:54 0 2'708.45
11/22/2024 20:54 0 2'708.475
11/22/2024 20:54 0 2'708.425
11/22/2024 20:54 0 2'708.325
11/22/2024 20:54 0 2'708.325
11/22/2024 20:54 0 2'708.275
11/22/2024 20:54 0 2'708.275
11/22/2024 20:54 0 2'708.275
11/22/2024 20:54 0 2'708.30
11/22/2024 20:54 0 2'708.35
11/22/2024 20:54 0 2'708.35
11/22/2024 20:54 0 2'708.35
11/22/2024 20:54 0 2'708.375
11/22/2024 20:54 0 2'708.35
11/22/2024 20:54 0 2'708.375
11/22/2024 20:54 0 2'708.375
11/22/2024 20:54 0 2'708.325
11/22/2024 20:54 0 2'708.40
11/22/2024 20:54 0 2'708.30
11/22/2024 20:54 0 2'708.25
11/22/2024 20:54 0 2'708.275
11/22/2024 20:54 0 2'708.10
11/22/2024 20:54 0 2'708.075
11/22/2024 20:54 0 2'707.95
11/22/2024 20:54 0 2'707.975
11/22/2024 20:54 0 2'708.025
11/22/2024 20:53 0 2'708.025
11/22/2024 20:53 0 2'708.075
11/22/2024 20:53 0 2'708.10
11/22/2024 20:53 0 2'708.025
11/22/2024 20:53 0 2'708.25
11/22/2024 20:53 0 2'708.25
11/22/2024 20:53 0 2'708.225
11/22/2024 20:53 0 2'708.225
11/22/2024 20:53 0 2'708.225
11/22/2024 20:53 0 2'708.30
11/22/2024 20:53 0 2'708.275
11/22/2024 20:53 0 2'708.225
11/22/2024 20:53 0 2'708.225
11/22/2024 20:53 0 2'708.175
11/22/2024 20:53 0 2'708.15
11/22/2024 20:53 0 2'708.15
11/22/2024 20:53 0 2'708.20
11/22/2024 20:53 0 2'708.20
11/22/2024 20:53 0 2'708.15
11/22/2024 20:53 0 2'708.125
11/22/2024 20:53 0 2'707.975
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'708.00
11/22/2024 20:53 0 2'708.00
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'707.875
11/22/2024 20:53 0 2'707.775
11/22/2024 20:53 0 2'707.775
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'707.70
11/22/2024 20:53 0 2'707.725
11/22/2024 20:53 0 2'707.70
11/22/2024 20:53 0 2'707.70
11/22/2024 20:53 0 2'707.725
11/22/2024 20:53 0 2'707.90
11/22/2024 20:53 0 2'707.90
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'707.90
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'708.00
11/22/2024 20:53 0 2'708.00
11/22/2024 20:53 0 2'707.975
11/22/2024 20:53 0 2'707.90
11/22/2024 20:53 0 2'707.925
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'707.90
11/22/2024 20:53 0 2'707.875
11/22/2024 20:53 0 2'707.875
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'707.85
11/22/2024 20:53 0 2'708.075
11/22/2024 20:53 0 2'708.025
11/22/2024 20:53 0 2'708.025
11/22/2024 20:53 0 2'708.025
11/22/2024 20:53 0 2'708.075
11/22/2024 20:53 0 2'708.125
11/22/2024 20:53 0 2'708.10
11/22/2024 20:52 0 2'708.10
11/22/2024 20:52 0 2'708.075
11/22/2024 20:52 0 2'708.125
11/22/2024 20:52 0 2'708.125
11/22/2024 20:52 0 2'707.975
11/22/2024 20:52 0 2'708.05
11/22/2024 20:52 0 2'708.00
11/22/2024 20:52 0 2'708.025
11/22/2024 20:52 0 2'708.05
11/22/2024 20:52 0 2'708.10
11/22/2024 20:52 0 2'708.10
11/22/2024 20:52 0 2'708.025
11/22/2024 20:52 0 2'708.025
11/22/2024 20:52 0 2'708.225
11/22/2024 20:52 0 2'708.225
11/22/2024 20:52 0 2'708.20
11/22/2024 20:52 0 2'708.20
11/22/2024 20:52 0 2'708.05
11/22/2024 20:52 0 2'708.05
11/22/2024 20:52 0 2'707.925
11/22/2024 20:52 0 2'707.925
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.90
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.85
11/22/2024 20:52 0 2'707.85
11/22/2024 20:52 0 2'707.825
11/22/2024 20:52 0 2'707.825
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.85
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.875
11/22/2024 20:52 0 2'707.85
11/22/2024 20:52 0 2'707.825
11/22/2024 20:52 0 2'707.85
11/22/2024 20:52 0 2'707.775
11/22/2024 20:52 0 2'707.825
11/22/2024 20:52 0 2'707.725
11/22/2024 20:52 0 2'707.725
11/22/2024 20:52 0 2'707.70
11/22/2024 20:52 0 2'707.70
11/22/2024 20:52 0 2'707.75
11/22/2024 20:52 0 2'707.725
11/22/2024 20:52 0 2'707.50
11/22/2024 20:52 0 2'707.475
11/22/2024 20:52 0 2'707.45
11/22/2024 20:52 0 2'707.575
11/22/2024 20:52 0 2'707.55
11/22/2024 20:52 0 2'707.55
11/22/2024 20:52 0 2'707.55
11/22/2024 20:52 0 2'707.525
11/22/2024 20:52 0 2'707.475
11/22/2024 20:52 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.60
11/22/2024 20:51 0 2'707.60
11/22/2024 20:51 0 2'707.55
11/22/2024 20:51 0 2'707.525
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.55
11/22/2024 20:51 0 2'707.525
11/22/2024 20:51 0 2'707.55
11/22/2024 20:51 0 2'707.525
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.35
11/22/2024 20:51 0 2'707.375
11/22/2024 20:51 0 2'707.35
11/22/2024 20:51 0 2'707.35
11/22/2024 20:51 0 2'707.40
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.60
11/22/2024 20:51 0 2'707.575
11/22/2024 20:51 0 2'707.625
11/22/2024 20:51 0 2'707.625
11/22/2024 20:51 0 2'707.60
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.50
11/22/2024 20:51 0 2'707.375
11/22/2024 20:51 0 2'707.45
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.45
11/22/2024 20:51 0 2'707.525
11/22/2024 20:51 0 2'707.425
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.475
11/22/2024 20:51 0 2'707.275
11/22/2024 20:51 0 2'707.225
11/22/2024 20:51 0 2'707.25
11/22/2024 20:51 0 2'707.25
11/22/2024 20:51 0 2'707.25
11/22/2024 20:51 0 2'707.25
11/22/2024 20:51 0 2'707.30
11/22/2024 20:51 0 2'707.275
11/22/2024 20:51 0 2'707.40
11/22/2024 20:51 0 2'707.55
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.425
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.50
11/22/2024 20:50 0 2'707.50
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.35
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.225
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.325
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.05
11/22/2024 20:50 0 2'707.075
11/22/2024 20:50 0 2'707.075
11/22/2024 20:50 0 2'707.025
11/22/2024 20:50 0 2'707.025
11/22/2024 20:50 0 2'707.025
11/22/2024 20:50 0 2'707.025
11/22/2024 20:50 0 2'707.025
11/22/2024 20:50 0 2'706.975
11/22/2024 20:50 0 2'706.975
11/22/2024 20:50 0 2'707.10
11/22/2024 20:50 0 2'707.075
11/22/2024 20:50 0 2'707.075
11/22/2024 20:50 0 2'707.075
11/22/2024 20:50 0 2'707.20
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.275
11/22/2024 20:50 0 2'707.40
11/22/2024 20:50 0 2'707.45
11/22/2024 20:50 0 2'707.45
11/22/2024 20:50 0 2'707.60
11/22/2024 20:50 0 2'707.45
11/22/2024 20:50 0 2'707.475
11/22/2024 20:50 0 2'707.375
11/22/2024 20:50 0 2'707.30
11/22/2024 20:50 0 2'707.40
11/22/2024 20:50 0 2'707.25
11/22/2024 20:50 0 2'707.40
11/22/2024 20:49 0 2'707.40
11/22/2024 20:49 0 2'707.325
11/22/2024 20:49 0 2'707.20
11/22/2024 20:49 0 2'707.25
11/22/2024 20:49 0 2'707.20
11/22/2024 20:49 0 2'707.20
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.175
11/22/2024 20:49 0 2'707.30
11/22/2024 20:49 0 2'707.30
11/22/2024 20:49 0 2'707.30
11/22/2024 20:49 0 2'707.30
11/22/2024 20:49 0 2'707.30
11/22/2024 20:49 0 2'707.35
11/22/2024 20:49 0 2'707.475
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.45
11/22/2024 20:49 0 2'707.45
11/22/2024 20:49 0 2'707.375
11/22/2024 20:49 0 2'707.45
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.45
11/22/2024 20:49 0 2'707.45
11/22/2024 20:49 0 2'707.40
11/22/2024 20:49 0 2'707.40
11/22/2024 20:49 0 2'707.40
11/22/2024 20:49 0 2'707.40
11/22/2024 20:49 0 2'707.50
11/22/2024 20:49 0 2'707.425
11/22/2024 20:49 0 2'707.60
11/22/2024 20:49 0 2'707.70
11/22/2024 20:49 0 2'707.65
11/22/2024 20:49 0 2'707.65
11/22/2024 20:49 0 2'707.675
11/22/2024 20:49 0 2'707.625
11/22/2024 20:49 0 2'707.625
11/22/2024 20:49 0 2'707.575
11/22/2024 20:49 0 2'707.575
11/22/2024 20:49 0 2'707.70
11/22/2024 20:49 0 2'707.60
11/22/2024 20:49 0 2'707.70
11/22/2024 20:49 0 2'707.70
11/22/2024 20:49 0 2'707.575
11/22/2024 20:49 0 2'707.80
11/22/2024 20:49 0 2'707.60
11/22/2024 20:49 0 2'707.675
11/22/2024 20:49 0 2'707.575
11/22/2024 20:49 0 2'707.65
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.55
11/22/2024 20:48 0 2'707.525
11/22/2024 20:48 0 2'707.575
11/22/2024 20:48 0 2'707.575
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.50
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.65
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.70
11/22/2024 20:48 0 2'707.675
11/22/2024 20:48 0 2'707.675
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.80
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.775
11/22/2024 20:48 0 2'707.775
11/22/2024 20:48 0 2'707.775
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.75
11/22/2024 20:48 0 2'707.70
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.825
11/22/2024 20:48 0 2'707.825
11/22/2024 20:48 0 2'707.80
11/22/2024 20:48 0 2'707.80
11/22/2024 20:48 0 2'707.80
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.775
11/22/2024 20:48 0 2'707.775
11/22/2024 20:48 0 2'707.80
11/22/2024 20:48 0 2'707.725
11/22/2024 20:48 0 2'707.675
11/22/2024 20:48 0 2'707.65
11/22/2024 20:48 0 2'707.625
11/22/2024 20:48 0 2'707.625
11/22/2024 20:48 0 2'707.625
11/22/2024 20:48 0 2'707.60
11/22/2024 20:48 0 2'707.60
11/22/2024 20:47 0 2'707.60
11/22/2024 20:47 0 2'707.525
11/22/2024 20:47 0 2'707.525
11/22/2024 20:47 0 2'707.65
11/22/2024 20:47 0 2'707.60
11/22/2024 20:47 0 2'707.45
11/22/2024 20:47 0 2'707.425
11/22/2024 20:47 0 2'707.375
11/22/2024 20:47 0 2'707.35
11/22/2024 20:47 0 2'707.30
11/22/2024 20:47 0 2'707.30
11/22/2024 20:47 0 2'707.325
11/22/2024 20:47 0 2'707.325
11/22/2024 20:47 0 2'707.30
11/22/2024 20:47 0 2'707.25
11/22/2024 20:47 0 2'707.325
11/22/2024 20:47 0 2'707.40