Gold 1 Uz
XAUUSDOZ
USD
Keine Kartendaten verfügbar
Markt:
ZKB
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
10.10.2025 - 00:08:21
Geld
10.10.2025 - 00:08:21
Geld
Volumen 		Brief
10.10.2025 - 00:08:21
Brief
Volumen
3'975.525
-0.775 ( -0.02% )
3'967.35
-
3'983.70
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 00:08 0 3'975.40
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.525
10/10/2025 00:08 0 3'975.40
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.525
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.50
10/10/2025 00:08 0 3'975.45
10/10/2025 00:08 0 3'975.95
10/10/2025 00:08 0 3'975.90
10/10/2025 00:08 0 3'976.00
10/10/2025 00:08 0 3'975.95
10/10/2025 00:08 0 3'975.60
10/10/2025 00:08 0 3'975.125
10/10/2025 00:08 0 3'975.60
10/10/2025 00:07 0 3'975.30
10/10/2025 00:07 0 3'975.20
10/10/2025 00:07 0 3'975.20
10/10/2025 00:07 0 3'977.125
10/10/2025 00:07 0 3'977.15
10/10/2025 00:07 0 3'977.15
10/10/2025 00:07 0 3'977.35
10/10/2025 00:07 0 3'977.35
10/10/2025 00:07 0 3'977.40
10/10/2025 00:07 0 3'977.30
10/10/2025 00:07 0 3'977.15
10/10/2025 00:07 0 3'977.10
10/10/2025 00:07 0 3'977.50
10/10/2025 00:07 0 3'977.60
10/10/2025 00:07 0 3'976.90
10/10/2025 00:07 0 3'977.00
10/10/2025 00:07 0 3'976.95
10/10/2025 00:07 0 3'977.05
10/10/2025 00:07 0 3'976.90
10/10/2025 00:07 0 3'976.90
10/10/2025 00:07 0 3'976.90
10/10/2025 00:07 0 3'976.90
10/10/2025 00:07 0 3'977.00
10/10/2025 00:07 0 3'976.95
10/10/2025 00:07 0 3'976.825
10/10/2025 00:07 0 3'976.80
10/10/2025 00:07 0 3'976.75
10/10/2025 00:07 0 3'976.70
10/10/2025 00:07 0 3'976.45
10/10/2025 00:07 0 3'976.30
10/10/2025 00:07 0 3'976.45
10/10/2025 00:07 0 3'976.45
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.275
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.20
10/10/2025 00:07 0 3'976.25
10/10/2025 00:07 0 3'976.40
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.35
10/10/2025 00:07 0 3'976.30
10/10/2025 00:07 0 3'976.20
10/10/2025 00:07 0 3'976.20
10/10/2025 00:07 0 3'976.20
10/10/2025 00:07 0 3'976.10
10/10/2025 00:07 0 3'976.10
10/10/2025 00:07 0 3'976.075
10/10/2025 00:07 0 3'976.10
10/10/2025 00:07 0 3'976.10
10/10/2025 00:07 0 3'976.10
10/10/2025 00:07 0 3'975.90
10/10/2025 00:07 0 3'975.65
10/10/2025 00:07 0 3'975.725
10/10/2025 00:06 0 3'975.65
10/10/2025 00:06 0 3'975.75
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.875
10/10/2025 00:06 0 3'975.75
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.80
10/10/2025 00:06 0 3'975.90
10/10/2025 00:06 0 3'975.60
10/10/2025 00:06 0 3'975.65
10/10/2025 00:06 0 3'975.60
10/10/2025 00:06 0 3'975.60
10/10/2025 00:06 0 3'975.50
10/10/2025 00:06 0 3'975.45
10/10/2025 00:06 0 3'975.45
10/10/2025 00:06 0 3'975.45
10/10/2025 00:06 0 3'975.55
10/10/2025 00:06 0 3'975.55
10/10/2025 00:06 0 3'975.80
10/10/2025 00:06 0 3'975.80
10/10/2025 00:06 0 3'975.60
10/10/2025 00:06 0 3'975.70
10/10/2025 00:06 0 3'975.75
10/10/2025 00:06 0 3'975.75
10/10/2025 00:06 0 3'975.825
10/10/2025 00:06 0 3'975.75
10/10/2025 00:06 0 3'975.80
10/10/2025 00:06 0 3'975.90
10/10/2025 00:06 0 3'975.65
10/10/2025 00:06 0 3'976.025
10/10/2025 00:06 0 3'975.90
10/10/2025 00:06 0 3'975.90
10/10/2025 00:06 0 3'976.05
10/10/2025 00:06 0 3'976.05
10/10/2025 00:06 0 3'975.675
10/10/2025 00:06 0 3'976.10
10/10/2025 00:06 0 3'975.55
10/10/2025 00:06 0 3'975.55
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.95
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.90
10/10/2025 00:06 0 3'975.85
10/10/2025 00:06 0 3'975.925
10/10/2025 00:06 0 3'975.95
10/10/2025 00:05 0 3'975.95
10/10/2025 00:05 0 3'975.95
10/10/2025 00:05 0 3'975.90
10/10/2025 00:05 0 3'975.95
10/10/2025 00:05 0 3'975.95
10/10/2025 00:05 0 3'976.05
10/10/2025 00:05 0 3'976.05
10/10/2025 00:05 0 3'975.975
10/10/2025 00:05 0 3'975.95
10/10/2025 00:05 0 3'976.10
10/10/2025 00:05 0 3'976.10
10/10/2025 00:05 0 3'976.10
10/10/2025 00:05 0 3'976.125
10/10/2025 00:05 0 3'976.10
10/10/2025 00:05 0 3'976.05
10/10/2025 00:05 0 3'976.075
10/10/2025 00:05 0 3'976.30
10/10/2025 00:05 0 3'976.775
10/10/2025 00:05 0 3'976.85
10/10/2025 00:05 0 3'976.85
10/10/2025 00:05 0 3'976.80
10/10/2025 00:05 0 3'976.75
10/10/2025 00:05 0 3'976.90
10/10/2025 00:05 0 3'976.70
10/10/2025 00:05 0 3'976.65
10/10/2025 00:05 0 3'977.00
10/10/2025 00:05 0 3'977.35
10/10/2025 00:05 0 3'977.25
10/10/2025 00:05 0 3'977.35
10/10/2025 00:05 0 3'977.25