Hoher Abstand zu verzögertem Kurs
|
Mittel
26.05.2026
-
18:48:54
|
Geld
26.05.2026 -
18:48:54
|
Geld Volumen |
Brief
26.05.2026 -
18:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
4'503.475
-67.675
(
-1.48% )
|
4'495.70
|
- |
4'511.25
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 18:48 | 0 | 4'503.45 |
| 05/26/2026 18:48 | 0 | 4'503.475 |
| 05/26/2026 18:48 | 0 | 4'503.475 |
| 05/26/2026 18:48 | 0 | 4'503.325 |
| 05/26/2026 18:48 | 0 | 4'503.575 |
| 05/26/2026 18:48 | 0 | 4'503.325 |
| 05/26/2026 18:48 | 0 | 4'503.325 |
| 05/26/2026 18:48 | 0 | 4'503.35 |
| 05/26/2026 18:48 | 0 | 4'503.30 |
| 05/26/2026 18:48 | 0 | 4'503.325 |
| 05/26/2026 18:48 | 0 | 4'503.70 |
| 05/26/2026 18:48 | 0 | 4'503.70 |
| 05/26/2026 18:48 | 0 | 4'503.70 |
| 05/26/2026 18:48 | 0 | 4'503.70 |
| 05/26/2026 18:48 | 0 | 4'503.55 |
| 05/26/2026 18:48 | 0 | 4'503.675 |
| 05/26/2026 18:48 | 0 | 4'503.40 |
| 05/26/2026 18:48 | 0 | 4'503.40 |
| 05/26/2026 18:48 | 0 | 4'503.60 |
| 05/26/2026 18:48 | 0 | 4'504.60 |
| 05/26/2026 18:48 | 0 | 4'504.50 |
| 05/26/2026 18:48 | 0 | 4'504.15 |
| 05/26/2026 18:48 | 0 | 4'504.50 |
| 05/26/2026 18:48 | 0 | 4'504.725 |
| 05/26/2026 18:48 | 0 | 4'504.60 |
| 05/26/2026 18:48 | 0 | 4'504.40 |
| 05/26/2026 18:48 | 0 | 4'504.40 |
| 05/26/2026 18:48 | 0 | 4'504.425 |
| 05/26/2026 18:48 | 0 | 4'504.40 |
| 05/26/2026 18:48 | 0 | 4'505.225 |
| 05/26/2026 18:48 | 0 | 4'505.50 |
| 05/26/2026 18:48 | 0 | 4'505.275 |
| 05/26/2026 18:48 | 0 | 4'505.75 |
| 05/26/2026 18:48 | 0 | 4'505.35 |
| 05/26/2026 18:48 | 0 | 4'505.45 |
| 05/26/2026 18:48 | 0 | 4'505.45 |
| 05/26/2026 18:48 | 0 | 4'505.45 |
| 05/26/2026 18:48 | 0 | 4'505.825 |
| 05/26/2026 18:48 | 0 | 4'505.75 |
| 05/26/2026 18:48 | 0 | 4'505.775 |
| 05/26/2026 18:48 | 0 | 4'505.70 |
| 05/26/2026 18:48 | 0 | 4'505.575 |
| 05/26/2026 18:48 | 0 | 4'505.50 |
| 05/26/2026 18:48 | 0 | 4'505.55 |
| 05/26/2026 18:48 | 0 | 4'505.55 |
| 05/26/2026 18:48 | 0 | 4'505.55 |
| 05/26/2026 18:48 | 0 | 4'505.40 |
| 05/26/2026 18:48 | 0 | 4'505.40 |
| 05/26/2026 18:48 | 0 | 4'505.30 |
| 05/26/2026 18:48 | 0 | 4'505.40 |
| 05/26/2026 18:48 | 0 | 4'505.25 |
| 05/26/2026 18:48 | 0 | 4'505.30 |
| 05/26/2026 18:48 | 0 | 4'505.35 |
| 05/26/2026 18:48 | 0 | 4'505.425 |
| 05/26/2026 18:47 | 0 | 4'505.50 |
| 05/26/2026 18:47 | 0 | 4'505.40 |
| 05/26/2026 18:47 | 0 | 4'505.25 |
| 05/26/2026 18:47 | 0 | 4'506.075 |
| 05/26/2026 18:47 | 0 | 4'506.20 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.40 |
| 05/26/2026 18:47 | 0 | 4'506.40 |
| 05/26/2026 18:47 | 0 | 4'506.375 |
| 05/26/2026 18:47 | 0 | 4'506.325 |
| 05/26/2026 18:47 | 0 | 4'506.40 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.40 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.325 |
| 05/26/2026 18:47 | 0 | 4'506.325 |
| 05/26/2026 18:47 | 0 | 4'506.30 |
| 05/26/2026 18:47 | 0 | 4'506.30 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.25 |
| 05/26/2026 18:47 | 0 | 4'506.375 |
| 05/26/2026 18:47 | 0 | 4'506.375 |
| 05/26/2026 18:47 | 0 | 4'506.30 |
| 05/26/2026 18:47 | 0 | 4'506.175 |
| 05/26/2026 18:47 | 0 | 4'506.35 |
| 05/26/2026 18:47 | 0 | 4'506.25 |
| 05/26/2026 18:47 | 0 | 4'506.10 |
| 05/26/2026 18:47 | 0 | 4'506.25 |
| 05/26/2026 18:47 | 0 | 4'506.25 |
| 05/26/2026 18:47 | 0 | 4'506.325 |
| 05/26/2026 18:47 | 0 | 4'506.575 |
| 05/26/2026 18:47 | 0 | 4'506.40 |
| 05/26/2026 18:47 | 0 | 4'506.45 |
| 05/26/2026 18:47 | 0 | 4'506.60 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.55 |
| 05/26/2026 18:47 | 0 | 4'506.575 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.575 |
| 05/26/2026 18:47 | 0 | 4'506.55 |
| 05/26/2026 18:47 | 0 | 4'506.675 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.70 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.80 |
| 05/26/2026 18:47 | 0 | 4'506.60 |
| 05/26/2026 18:47 | 0 | 4'506.775 |
| 05/26/2026 18:47 | 0 | 4'506.65 |
| 05/26/2026 18:47 | 0 | 4'506.75 |
| 05/26/2026 18:47 | 0 | 4'507.075 |
| 05/26/2026 18:47 | 0 | 4'507.05 |
| 05/26/2026 18:47 | 0 | 4'506.90 |
| 05/26/2026 18:47 | 0 | 4'506.90 |
| 05/26/2026 18:47 | 0 | 4'506.90 |
| 05/26/2026 18:47 | 0 | 4'506.90 |
| 05/26/2026 18:47 | 0 | 4'506.85 |
| 05/26/2026 18:46 | 0 | 4'506.75 |
| 05/26/2026 18:46 | 0 | 4'506.90 |
| 05/26/2026 18:46 | 0 | 4'506.85 |
| 05/26/2026 18:46 | 0 | 4'506.85 |
| 05/26/2026 18:46 | 0 | 4'506.675 |
| 05/26/2026 18:46 | 0 | 4'506.80 |
| 05/26/2026 18:46 | 0 | 4'506.80 |
| 05/26/2026 18:46 | 0 | 4'506.85 |
| 05/26/2026 18:46 | 0 | 4'506.90 |
| 05/26/2026 18:46 | 0 | 4'506.175 |
| 05/26/2026 18:46 | 0 | 4'506.05 |
| 05/26/2026 18:46 | 0 | 4'506.05 |
| 05/26/2026 18:46 | 0 | 4'506.30 |
| 05/26/2026 18:46 | 0 | 4'506.15 |
| 05/26/2026 18:46 | 0 | 4'506.35 |
| 05/26/2026 18:46 | 0 | 4'506.35 |
| 05/26/2026 18:46 | 0 | 4'506.25 |
| 05/26/2026 18:46 | 0 | 4'506.25 |
| 05/26/2026 18:46 | 0 | 4'506.25 |
| 05/26/2026 18:46 | 0 | 4'506.425 |
| 05/26/2026 18:46 | 0 | 4'506.65 |
| 05/26/2026 18:46 | 0 | 4'506.525 |
| 05/26/2026 18:46 | 0 | 4'506.55 |
| 05/26/2026 18:46 | 0 | 4'506.55 |
| 05/26/2026 18:46 | 0 | 4'506.75 |
| 05/26/2026 18:46 | 0 | 4'506.50 |
| 05/26/2026 18:46 | 0 | 4'506.575 |
| 05/26/2026 18:46 | 0 | 4'506.55 |
| 05/26/2026 18:46 | 0 | 4'506.90 |
| 05/26/2026 18:46 | 0 | 4'506.975 |
| 05/26/2026 18:46 | 0 | 4'506.70 |
| 05/26/2026 18:46 | 0 | 4'506.675 |
| 05/26/2026 18:46 | 0 | 4'506.70 |
| 05/26/2026 18:46 | 0 | 4'506.875 |
| 05/26/2026 18:46 | 0 | 4'507.10 |
| 05/26/2026 18:46 | 0 | 4'507.225 |
| 05/26/2026 18:46 | 0 | 4'507.225 |
| 05/26/2026 18:46 | 0 | 4'507.20 |
| 05/26/2026 18:46 | 0 | 4'507.10 |
| 05/26/2026 18:46 | 0 | 4'507.225 |
| 05/26/2026 18:46 | 0 | 4'507.20 |
| 05/26/2026 18:46 | 0 | 4'507.25 |
| 05/26/2026 18:46 | 0 | 4'507.20 |
| 05/26/2026 18:46 | 0 | 4'507.225 |
| 05/26/2026 18:46 | 0 | 4'507.125 |
| 05/26/2026 18:46 | 0 | 4'507.125 |
| 05/26/2026 18:46 | 0 | 4'507.175 |
| 05/26/2026 18:46 | 0 | 4'507.125 |
| 05/26/2026 18:46 | 0 | 4'507.25 |
| 05/26/2026 18:46 | 0 | 4'507.175 |
| 05/26/2026 18:46 | 0 | 4'507.275 |
| 05/26/2026 18:46 | 0 | 4'507.30 |
| 05/26/2026 18:46 | 0 | 4'507.30 |
| 05/26/2026 18:46 | 0 | 4'507.30 |
| 05/26/2026 18:46 | 0 | 4'507.40 |
| 05/26/2026 18:46 | 0 | 4'507.25 |
| 05/26/2026 18:46 | 0 | 4'507.325 |
| 05/26/2026 18:46 | 0 | 4'507.30 |
| 05/26/2026 18:46 | 0 | 4'507.50 |
| 05/26/2026 18:46 | 0 | 4'507.45 |
| 05/26/2026 18:45 | 0 | 4'507.45 |
| 05/26/2026 18:45 | 0 | 4'507.625 |
| 05/26/2026 18:45 | 0 | 4'507.60 |
| 05/26/2026 18:45 | 0 | 4'507.55 |
| 05/26/2026 18:45 | 0 | 4'507.35 |
| 05/26/2026 18:45 | 0 | 4'507.35 |
| 05/26/2026 18:45 | 0 | 4'507.40 |
| 05/26/2026 18:45 | 0 | 4'507.45 |
| 05/26/2026 18:45 | 0 | 4'507.425 |
| 05/26/2026 18:45 | 0 | 4'507.50 |
| 05/26/2026 18:45 | 0 | 4'507.35 |
| 05/26/2026 18:45 | 0 | 4'507.35 |
| 05/26/2026 18:45 | 0 | 4'507.375 |
| 05/26/2026 18:45 | 0 | 4'507.45 |
| 05/26/2026 18:45 | 0 | 4'507.45 |
| 05/26/2026 18:45 | 0 | 4'507.50 |
| 05/26/2026 18:45 | 0 | 4'507.50 |
| 05/26/2026 18:45 | 0 | 4'507.375 |
| 05/26/2026 18:45 | 0 | 4'507.475 |
| 05/26/2026 18:45 | 0 | 4'507.475 |
| 05/26/2026 18:45 | 0 | 4'507.80 |
| 05/26/2026 18:45 | 0 | 4'507.80 |
| 05/26/2026 18:45 | 0 | 4'507.65 |
| 05/26/2026 18:45 | 0 | 4'507.725 |
| 05/26/2026 18:45 | 0 | 4'507.70 |
| 05/26/2026 18:45 | 0 | 4'507.70 |
| 05/26/2026 18:45 | 0 | 4'507.775 |
| 05/26/2026 18:45 | 0 | 4'507.775 |
| 05/26/2026 18:45 | 0 | 4'507.95 |
| 05/26/2026 18:45 | 0 | 4'507.375 |
| 05/26/2026 18:45 | 0 | 4'507.375 |
| 05/26/2026 18:45 | 0 | 4'507.30 |
| 05/26/2026 18:45 | 0 | 4'507.475 |
| 05/26/2026 18:45 | 0 | 4'507.50 |
| 05/26/2026 18:45 | 0 | 4'507.40 |
| 05/26/2026 18:45 | 0 | 4'507.35 |
| 05/26/2026 18:45 | 0 | 4'507.20 |
| 05/26/2026 18:45 | 0 | 4'507.225 |
| 05/26/2026 18:45 | 0 | 4'507.20 |
| 05/26/2026 18:45 | 0 | 4'507.40 |
| 05/26/2026 18:45 | 0 | 4'507.20 |
| 05/26/2026 18:45 | 0 | 4'507.20 |
| 05/26/2026 18:45 | 0 | 4'506.925 |
| 05/26/2026 18:45 | 0 | 4'506.925 |
| 05/26/2026 18:45 | 0 | 4'506.925 |
| 05/26/2026 18:45 | 0 | 4'506.225 |
| 05/26/2026 18:45 | 0 | 4'506.225 |
| 05/26/2026 18:45 | 0 | 4'506.80 |
| 05/26/2026 18:45 | 0 | 4'506.725 |
| 05/26/2026 18:45 | 0 | 4'506.75 |
| 05/26/2026 18:45 | 0 | 4'506.375 |
| 05/26/2026 18:45 | 0 | 4'506.225 |
| 05/26/2026 18:45 | 0 | 4'506.50 |
| 05/26/2026 18:45 | 0 | 4'506.70 |
| 05/26/2026 18:45 | 0 | 4'506.60 |
| 05/26/2026 18:45 | 0 | 4'506.575 |
| 05/26/2026 18:45 | 0 | 4'506.475 |
| 05/26/2026 18:45 | 0 | 4'506.575 |
| 05/26/2026 18:45 | 0 | 4'506.60 |
| 05/26/2026 18:45 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.575 |
| 05/26/2026 18:44 | 0 | 4'506.525 |
| 05/26/2026 18:44 | 0 | 4'506.70 |
| 05/26/2026 18:44 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.625 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.575 |
| 05/26/2026 18:44 | 0 | 4'506.725 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.675 |
| 05/26/2026 18:44 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.55 |
| 05/26/2026 18:44 | 0 | 4'506.55 |
| 05/26/2026 18:44 | 0 | 4'506.575 |
| 05/26/2026 18:44 | 0 | 4'506.65 |
| 05/26/2026 18:44 | 0 | 4'506.575 |
| 05/26/2026 18:44 | 0 | 4'506.50 |
| 05/26/2026 18:44 | 0 | 4'506.75 |
| 05/26/2026 18:44 | 0 | 4'506.825 |
| 05/26/2026 18:44 | 0 | 4'506.60 |
| 05/26/2026 18:44 | 0 | 4'506.275 |
| 05/26/2026 18:44 | 0 | 4'506.40 |
| 05/26/2026 18:44 | 0 | 4'507.05 |
| 05/26/2026 18:44 | 0 | 4'506.475 |
| 05/26/2026 18:44 | 0 | 4'506.35 |
| 05/26/2026 18:44 | 0 | 4'506.375 |
| 05/26/2026 18:44 | 0 | 4'506.525 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'506.95 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.15 |
| 05/26/2026 18:44 | 0 | 4'507.10 |
| 05/26/2026 18:44 | 0 | 4'507.10 |
| 05/26/2026 18:44 | 0 | 4'506.95 |
| 05/26/2026 18:44 | 0 | 4'506.975 |
| 05/26/2026 18:44 | 0 | 4'507.05 |
| 05/26/2026 18:44 | 0 | 4'507.075 |
| 05/26/2026 18:44 | 0 | 4'507.05 |
| 05/26/2026 18:44 | 0 | 4'507.025 |
| 05/26/2026 18:44 | 0 | 4'507.05 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.00 |
| 05/26/2026 18:44 | 0 | 4'507.00 |
| 05/26/2026 18:44 | 0 | 4'507.30 |
| 05/26/2026 18:44 | 0 | 4'507.075 |
| 05/26/2026 18:44 | 0 | 4'507.05 |
| 05/26/2026 18:44 | 0 | 4'507.10 |
| 05/26/2026 18:44 | 0 | 4'507.375 |
| 05/26/2026 18:44 | 0 | 4'507.125 |
| 05/26/2026 18:44 | 0 | 4'507.50 |
| 05/26/2026 18:44 | 0 | 4'507.50 |
| 05/26/2026 18:44 | 0 | 4'507.625 |
| 05/26/2026 18:43 | 0 | 4'507.35 |
| 05/26/2026 18:43 | 0 | 4'507.50 |
| 05/26/2026 18:43 | 0 | 4'507.45 |
| 05/26/2026 18:43 | 0 | 4'507.525 |
| 05/26/2026 18:43 | 0 | 4'507.50 |
| 05/26/2026 18:43 | 0 | 4'507.375 |
| 05/26/2026 18:43 | 0 | 4'507.50 |
| 05/26/2026 18:43 | 0 | 4'507.55 |
| 05/26/2026 18:43 | 0 | 4'507.45 |
| 05/26/2026 18:43 | 0 | 4'507.675 |
| 05/26/2026 18:43 | 0 | 4'507.475 |
| 05/26/2026 18:43 | 0 | 4'507.45 |
| 05/26/2026 18:43 | 0 | 4'507.425 |
| 05/26/2026 18:43 | 0 | 4'507.70 |
| 05/26/2026 18:43 | 0 | 4'507.65 |
| 05/26/2026 18:43 | 0 | 4'507.90 |
| 05/26/2026 18:43 | 0 | 4'507.35 |
| 05/26/2026 18:43 | 0 | 4'507.325 |
| 05/26/2026 18:43 | 0 | 4'507.35 |
| 05/26/2026 18:43 | 0 | 4'507.20 |
| 05/26/2026 18:43 | 0 | 4'507.125 |
| 05/26/2026 18:43 | 0 | 4'507.15 |
| 05/26/2026 18:43 | 0 | 4'507.225 |
| 05/26/2026 18:43 | 0 | 4'507.15 |
| 05/26/2026 18:43 | 0 | 4'507.10 |
| 05/26/2026 18:43 | 0 | 4'507.175 |
| 05/26/2026 18:43 | 0 | 4'506.95 |
| 05/26/2026 18:43 | 0 | 4'506.90 |
| 05/26/2026 18:43 | 0 | 4'507.00 |
| 05/26/2026 18:43 | 0 | 4'506.95 |
| 05/26/2026 18:43 | 0 | 4'507.05 |
| 05/26/2026 18:43 | 0 | 4'506.90 |
| 05/26/2026 18:43 | 0 | 4'506.95 |
| 05/26/2026 18:43 | 0 | 4'507.20 |
| 05/26/2026 18:43 | 0 | 4'507.125 |
| 05/26/2026 18:43 | 0 | 4'507.075 |
| 05/26/2026 18:43 | 0 | 4'507.10 |
| 05/26/2026 18:43 | 0 | 4'507.25 |
| 05/26/2026 18:43 | 0 | 4'507.30 |
| 05/26/2026 18:43 | 0 | 4'507.25 |
| 05/26/2026 18:43 | 0 | 4'507.15 |
| 05/26/2026 18:43 | 0 | 4'507.25 |
| 05/26/2026 18:43 | 0 | 4'507.20 |
| 05/26/2026 18:43 | 0 | 4'507.175 |
| 05/26/2026 18:43 | 0 | 4'507.175 |
| 05/26/2026 18:43 | 0 | 4'507.20 |
| 05/26/2026 18:43 | 0 | 4'507.025 |
| 05/26/2026 18:43 | 0 | 4'507.025 |
| 05/26/2026 18:43 | 0 | 4'506.75 |
| 05/26/2026 18:43 | 0 | 4'507.025 |
| 05/26/2026 18:43 | 0 | 4'506.85 |
| 05/26/2026 18:43 | 0 | 4'507.05 |
| 05/26/2026 18:43 | 0 | 4'506.90 |
| 05/26/2026 18:43 | 0 | 4'506.925 |
| 05/26/2026 18:43 | 0 | 4'506.95 |
| 05/26/2026 18:43 | 0 | 4'506.95 |
| 05/26/2026 18:43 | 0 | 4'506.90 |
| 05/26/2026 18:43 | 0 | 4'506.90 |
| 05/26/2026 18:43 | 0 | 4'506.80 |
| 05/26/2026 18:43 | 0 | 4'507.10 |
| 05/26/2026 18:42 | 0 | 4'507.00 |
| 05/26/2026 18:42 | 0 | 4'507.075 |
| 05/26/2026 18:42 | 0 | 4'507.00 |
| 05/26/2026 18:42 | 0 | 4'507.225 |
| 05/26/2026 18:42 | 0 | 4'507.25 |
| 05/26/2026 18:42 | 0 | 4'507.25 |
| 05/26/2026 18:42 | 0 | 4'507.125 |
| 05/26/2026 18:42 | 0 | 4'507.225 |
| 05/26/2026 18:42 | 0 | 4'507.225 |
| 05/26/2026 18:42 | 0 | 4'507.125 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.25 |
| 05/26/2026 18:42 | 0 | 4'507.125 |
| 05/26/2026 18:42 | 0 | 4'507.05 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.175 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.15 |
| 05/26/2026 18:42 | 0 | 4'507.15 |
| 05/26/2026 18:42 | 0 | 4'507.10 |
| 05/26/2026 18:42 | 0 | 4'507.025 |
| 05/26/2026 18:42 | 0 | 4'507.075 |
| 05/26/2026 18:42 | 0 | 4'507.075 |
| 05/26/2026 18:42 | 0 | 4'507.10 |
| 05/26/2026 18:42 | 0 | 4'507.10 |
| 05/26/2026 18:42 | 0 | 4'507.00 |
| 05/26/2026 18:42 | 0 | 4'507.00 |
| 05/26/2026 18:42 | 0 | 4'507.00 |
| 05/26/2026 18:42 | 0 | 4'507.10 |
| 05/26/2026 18:42 | 0 | 4'506.925 |
| 05/26/2026 18:42 | 0 | 4'506.925 |
| 05/26/2026 18:42 | 0 | 4'507.15 |
| 05/26/2026 18:42 | 0 | 4'507.175 |
| 05/26/2026 18:42 | 0 | 4'507.05 |
| 05/26/2026 18:42 | 0 | 4'507.40 |
| 05/26/2026 18:42 | 0 | 4'507.40 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.075 |
| 05/26/2026 18:42 | 0 | 4'506.925 |
| 05/26/2026 18:42 | 0 | 4'506.825 |
| 05/26/2026 18:42 | 0 | 4'506.85 |
| 05/26/2026 18:42 | 0 | 4'506.825 |
| 05/26/2026 18:42 | 0 | 4'507.20 |
| 05/26/2026 18:42 | 0 | 4'507.375 |
| 05/26/2026 18:42 | 0 | 4'507.575 |
| 05/26/2026 18:42 | 0 | 4'506.25 |
| 05/26/2026 18:42 | 0 | 4'507.35 |
| 05/26/2026 18:42 | 0 | 4'507.425 |
| 05/26/2026 18:42 | 0 | 4'507.50 |
| 05/26/2026 18:42 | 0 | 4'507.525 |
| 05/26/2026 18:42 | 0 | 4'507.60 |
| 05/26/2026 18:42 | 0 | 4'507.575 |
| 05/26/2026 18:42 | 0 | 4'507.675 |
| 05/26/2026 18:42 | 0 | 4'507.625 |
| 05/26/2026 18:42 | 0 | 4'507.90 |
| 05/26/2026 18:42 | 0 | 4'507.775 |
| 05/26/2026 18:42 | 0 | 4'507.675 |
| 05/26/2026 18:42 | 0 | 4'507.75 |
| 05/26/2026 18:42 | 0 | 4'507.85 |
| 05/26/2026 18:41 | 0 | 4'507.525 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'508.075 |
| 05/26/2026 18:41 | 0 | 4'508.15 |
| 05/26/2026 18:41 | 0 | 4'508.15 |
| 05/26/2026 18:41 | 0 | 4'508.075 |
| 05/26/2026 18:41 | 0 | 4'508.075 |
| 05/26/2026 18:41 | 0 | 4'508.075 |
| 05/26/2026 18:41 | 0 | 4'507.925 |
| 05/26/2026 18:41 | 0 | 4'508.20 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.05 |
| 05/26/2026 18:41 | 0 | 4'508.275 |
| 05/26/2026 18:41 | 0 | 4'508.25 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.25 |
| 05/26/2026 18:41 | 0 | 4'508.15 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.30 |
| 05/26/2026 18:41 | 0 | 4'508.275 |
| 05/26/2026 18:41 | 0 | 4'508.15 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.25 |
| 05/26/2026 18:41 | 0 | 4'508.20 |
| 05/26/2026 18:41 | 0 | 4'508.20 |
| 05/26/2026 18:41 | 0 | 4'508.225 |
| 05/26/2026 18:41 | 0 | 4'508.30 |
| 05/26/2026 18:41 | 0 | 4'508.35 |
| 05/26/2026 18:41 | 0 | 4'508.125 |
| 05/26/2026 18:41 | 0 | 4'508.25 |
| 05/26/2026 18:41 | 0 | 4'508.325 |
| 05/26/2026 18:41 | 0 | 4'508.375 |
| 05/26/2026 18:41 | 0 | 4'507.975 |
| 05/26/2026 18:41 | 0 | 4'507.95 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.925 |
| 05/26/2026 18:41 | 0 | 4'507.925 |
| 05/26/2026 18:41 | 0 | 4'508.10 |
| 05/26/2026 18:41 | 0 | 4'508.10 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.85 |
| 05/26/2026 18:41 | 0 | 4'507.85 |
| 05/26/2026 18:41 | 0 | 4'507.65 |
| 05/26/2026 18:41 | 0 | 4'507.65 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.80 |
| 05/26/2026 18:41 | 0 | 4'507.775 |
| 05/26/2026 18:41 | 0 | 4'507.775 |
| 05/26/2026 18:41 | 0 | 4'507.775 |
| 05/26/2026 18:41 | 0 | 4'507.75 |
| 05/26/2026 18:41 | 0 | 4'507.75 |
| 05/26/2026 18:41 | 0 | 4'507.775 |
| 05/26/2026 18:41 | 0 | 4'507.90 |
| 05/26/2026 18:41 | 0 | 4'507.70 |
| 05/26/2026 18:40 | 0 | 4'507.70 |
| 05/26/2026 18:40 | 0 | 4'507.80 |
| 05/26/2026 18:40 | 0 | 4'508.00 |
| 05/26/2026 18:40 | 0 | 4'508.175 |
| 05/26/2026 18:40 | 0 | 4'508.05 |
| 05/26/2026 18:40 | 0 | 4'508.55 |
| 05/26/2026 18:40 | 0 | 4'508.70 |
| 05/26/2026 18:40 | 0 | 4'508.75 |
| 05/26/2026 18:40 | 0 | 4'508.75 |
| 05/26/2026 18:40 | 0 | 4'508.70 |
| 05/26/2026 18:40 | 0 | 4'508.675 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.75 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.675 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.875 |
| 05/26/2026 18:40 | 0 | 4'508.90 |
| 05/26/2026 18:40 | 0 | 4'508.875 |
| 05/26/2026 18:40 | 0 | 4'508.80 |
| 05/26/2026 18:40 | 0 | 4'508.80 |
| 05/26/2026 18:40 | 0 | 4'508.95 |
| 05/26/2026 18:40 | 0 | 4'508.75 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.675 |
| 05/26/2026 18:40 | 0 | 4'508.775 |
| 05/26/2026 18:40 | 0 | 4'508.775 |
| 05/26/2026 18:40 | 0 | 4'508.80 |
| 05/26/2026 18:40 | 0 | 4'508.725 |
| 05/26/2026 18:40 | 0 | 4'508.75 |
| 05/26/2026 18:40 | 0 | 4'508.70 |
| 05/26/2026 18:40 | 0 | 4'508.85 |
| 05/26/2026 18:40 | 0 | 4'508.775 |
| 05/26/2026 18:40 | 0 | 4'508.85 |
| 05/26/2026 18:40 | 0 | 4'508.40 |
| 05/26/2026 18:40 | 0 | 4'508.40 |
| 05/26/2026 18:40 | 0 | 4'508.40 |
| 05/26/2026 18:40 | 0 | 4'508.45 |
| 05/26/2026 18:40 | 0 | 4'508.40 |
| 05/26/2026 18:40 | 0 | 4'508.475 |
| 05/26/2026 18:40 | 0 | 4'508.475 |
| 05/26/2026 18:40 | 0 | 4'508.50 |
| 05/26/2026 18:40 | 0 | 4'508.85 |
| 05/26/2026 18:40 | 0 | 4'508.575 |
| 05/26/2026 18:40 | 0 | 4'508.575 |
| 05/26/2026 18:40 | 0 | 4'508.45 |
| 05/26/2026 18:40 | 0 | 4'508.60 |
| 05/26/2026 18:40 | 0 | 4'508.675 |
| 05/26/2026 18:40 | 0 | 4'508.625 |
| 05/26/2026 18:40 | 0 | 4'508.625 |
| 05/26/2026 18:40 | 0 | 4'508.425 |
| 05/26/2026 18:40 | 0 | 4'508.375 |
| 05/26/2026 18:40 | 0 | 4'508.275 |
| 05/26/2026 18:40 | 0 | 4'508.275 |
| 05/26/2026 18:40 | 0 | 4'508.30 |
| 05/26/2026 18:40 | 0 | 4'508.275 |
| 05/26/2026 18:40 | 0 | 4'508.40 |
| 05/26/2026 18:40 | 0 | 4'508.275 |
| 05/26/2026 18:40 | 0 | 4'508.275 |
| 05/26/2026 18:39 | 0 | 4'508.275 |
| 05/26/2026 18:39 | 0 | 4'508.275 |
| 05/26/2026 18:39 | 0 | 4'508.40 |
| 05/26/2026 18:39 | 0 | 4'508.45 |
| 05/26/2026 18:39 | 0 | 4'508.45 |
| 05/26/2026 18:39 | 0 | 4'508.70 |
| 05/26/2026 18:39 | 0 | 4'508.55 |
| 05/26/2026 18:39 | 0 | 4'508.50 |
| 05/26/2026 18:39 | 0 | 4'508.50 |
| 05/26/2026 18:39 | 0 | 4'508.90 |
| 05/26/2026 18:39 | 0 | 4'508.45 |
| 05/26/2026 18:39 | 0 | 4'508.575 |
| 05/26/2026 18:39 | 0 | 4'509.00 |
| 05/26/2026 18:39 | 0 | 4'508.975 |
| 05/26/2026 18:39 | 0 | 4'509.00 |
| 05/26/2026 18:39 | 0 | 4'508.875 |
| 05/26/2026 18:39 | 0 | 4'509.075 |
| 05/26/2026 18:39 | 0 | 4'509.025 |
| 05/26/2026 18:39 | 0 | 4'508.85 |
| 05/26/2026 18:39 | 0 | 4'508.975 |
| 05/26/2026 18:39 | 0 | 4'508.975 |
| 05/26/2026 18:39 | 0 | 4'509.075 |
| 05/26/2026 18:39 | 0 | 4'509.00 |
| 05/26/2026 18:39 | 0 | 4'508.925 |
| 05/26/2026 18:39 | 0 | 4'508.95 |
| 05/26/2026 18:39 | 0 | 4'508.975 |
| 05/26/2026 18:39 | 0 | 4'508.975 |
| 05/26/2026 18:39 | 0 | 4'509.00 |
| 05/26/2026 18:39 | 0 | 4'509.10 |
| 05/26/2026 18:39 | 0 | 4'509.30 |
| 05/26/2026 18:39 | 0 | 4'509.20 |
| 05/26/2026 18:39 | 0 | 4'509.10 |
| 05/26/2026 18:39 | 0 | 4'509.10 |
| 05/26/2026 18:39 | 0 | 4'509.525 |
| 05/26/2026 18:39 | 0 | 4'509.425 |
| 05/26/2026 18:39 | 0 | 4'509.425 |
| 05/26/2026 18:39 | 0 | 4'509.40 |
| 05/26/2026 18:39 | 0 | 4'509.425 |
| 05/26/2026 18:39 | 0 | 4'509.45 |
| 05/26/2026 18:39 | 0 | 4'509.475 |
| 05/26/2026 18:39 | 0 | 4'509.45 |
| 05/26/2026 18:39 | 0 | 4'509.40 |
| 05/26/2026 18:39 | 0 | 4'509.70 |
| 05/26/2026 18:39 | 0 | 4'509.45 |
| 05/26/2026 18:39 | 0 | 4'509.60 |
| 05/26/2026 18:39 | 0 | 4'509.70 |
| 05/26/2026 18:39 | 0 | 4'509.80 |
| 05/26/2026 18:39 | 0 | 4'509.80 |
| 05/26/2026 18:39 | 0 | 4'509.75 |
| 05/26/2026 18:39 | 0 | 4'509.80 |
| 05/26/2026 18:39 | 0 | 4'509.70 |
| 05/26/2026 18:39 | 0 | 4'509.725 |
| 05/26/2026 18:39 | 0 | 4'509.60 |
| 05/26/2026 18:39 | 0 | 4'509.60 |
| 05/26/2026 18:39 | 0 | 4'509.725 |
| 05/26/2026 18:39 | 0 | 4'509.80 |
| 05/26/2026 18:39 | 0 | 4'509.85 |
| 05/26/2026 18:39 | 0 | 4'509.80 |
| 05/26/2026 18:39 | 0 | 4'510.125 |
| 05/26/2026 18:39 | 0 | 4'509.925 |
| 05/26/2026 18:38 | 0 | 4'510.05 |
| 05/26/2026 18:38 | 0 | 4'509.875 |
| 05/26/2026 18:38 | 0 | 4'510.05 |
| 05/26/2026 18:38 | 0 | 4'510.15 |
| 05/26/2026 18:38 | 0 | 4'510.075 |
| 05/26/2026 18:38 | 0 | 4'510.025 |
| 05/26/2026 18:38 | 0 | 4'510.025 |
| 05/26/2026 18:38 | 0 | 4'510.025 |
| 05/26/2026 18:38 | 0 | 4'510.025 |
| 05/26/2026 18:38 | 0 | 4'510.10 |
| 05/26/2026 18:38 | 0 | 4'509.80 |
| 05/26/2026 18:38 | 0 | 4'509.75 |
| 05/26/2026 18:38 | 0 | 4'509.80 |
| 05/26/2026 18:38 | 0 | 4'509.30 |
| 05/26/2026 18:38 | 0 | 4'509.225 |
| 05/26/2026 18:38 | 0 | 4'509.10 |
| 05/26/2026 18:38 | 0 | 4'509.25 |
| 05/26/2026 18:38 | 0 | 4'509.125 |
| 05/26/2026 18:38 | 0 | 4'509.125 |
| 05/26/2026 18:38 | 0 | 4'509.20 |
| 05/26/2026 18:38 | 0 | 4'508.975 |
| 05/26/2026 18:38 | 0 | 4'509.00 |
| 05/26/2026 18:38 | 0 | 4'509.05 |
| 05/26/2026 18:38 | 0 | 4'508.95 |
| 05/26/2026 18:38 | 0 | 4'509.10 |
| 05/26/2026 18:38 | 0 | 4'509.00 |
| 05/26/2026 18:38 | 0 | 4'509.10 |
| 05/26/2026 18:38 | 0 | 4'509.05 |
| 05/26/2026 18:38 | 0 | 4'509.025 |
| 05/26/2026 18:38 | 0 | 4'509.00 |
| 05/26/2026 18:38 | 0 | 4'509.025 |
| 05/26/2026 18:38 | 0 | 4'508.875 |
| 05/26/2026 18:38 | 0 | 4'508.95 |
| 05/26/2026 18:38 | 0 | 4'509.05 |
| 05/26/2026 18:38 | 0 | 4'509.00 |
| 05/26/2026 18:38 | 0 | 4'508.80 |
| 05/26/2026 18:38 | 0 | 4'509.30 |
| 05/26/2026 18:38 | 0 | 4'509.15 |
| 05/26/2026 18:38 | 0 | 4'509.075 |
| 05/26/2026 18:38 | 0 | 4'509.075 |
| 05/26/2026 18:38 | 0 | 4'509.10 |
| 05/26/2026 18:38 | 0 | 4'509.40 |
| 05/26/2026 18:38 | 0 | 4'509.425 |
| 05/26/2026 18:38 | 0 | 4'509.575 |
| 05/26/2026 18:38 | 0 | 4'509.45 |
| 05/26/2026 18:38 | 0 | 4'509.45 |
| 05/26/2026 18:38 | 0 | 4'509.425 |
| 05/26/2026 18:38 | 0 | 4'509.40 |
| 05/26/2026 18:38 | 0 | 4'509.50 |
| 05/26/2026 18:38 | 0 | 4'509.55 |
| 05/26/2026 18:38 | 0 | 4'509.375 |
| 05/26/2026 18:38 | 0 | 4'509.40 |
| 05/26/2026 18:38 | 0 | 4'509.40 |
| 05/26/2026 18:38 | 0 | 4'509.275 |
| 05/26/2026 18:38 | 0 | 4'509.275 |
| 05/26/2026 18:38 | 0 | 4'509.625 |
| 05/26/2026 18:38 | 0 | 4'509.625 |
| 05/26/2026 18:38 | 0 | 4'509.55 |
| 05/26/2026 18:38 | 0 | 4'509.45 |
| 05/26/2026 18:38 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.50 |
| 05/26/2026 18:37 | 0 | 4'509.75 |
| 05/26/2026 18:37 | 0 | 4'509.70 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.725 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.30 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.20 |
| 05/26/2026 18:37 | 0 | 4'509.475 |
| 05/26/2026 18:37 | 0 | 4'509.475 |
| 05/26/2026 18:37 | 0 | 4'509.325 |
| 05/26/2026 18:37 | 0 | 4'509.30 |
| 05/26/2026 18:37 | 0 | 4'509.325 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.375 |
| 05/26/2026 18:37 | 0 | 4'509.525 |
| 05/26/2026 18:37 | 0 | 4'509.525 |
| 05/26/2026 18:37 | 0 | 4'509.475 |
| 05/26/2026 18:37 | 0 | 4'509.35 |
| 05/26/2026 18:37 | 0 | 4'509.60 |
| 05/26/2026 18:37 | 0 | 4'509.60 |
| 05/26/2026 18:37 | 0 | 4'509.55 |
| 05/26/2026 18:37 | 0 | 4'509.375 |
| 05/26/2026 18:37 | 0 | 4'509.55 |
| 05/26/2026 18:37 | 0 | 4'509.525 |
| 05/26/2026 18:37 | 0 | 4'509.525 |
| 05/26/2026 18:37 | 0 | 4'509.55 |
| 05/26/2026 18:37 | 0 | 4'509.60 |
| 05/26/2026 18:37 | 0 | 4'509.625 |
| 05/26/2026 18:37 | 0 | 4'509.55 |
| 05/26/2026 18:37 | 0 | 4'509.725 |
| 05/26/2026 18:37 | 0 | 4'509.725 |
| 05/26/2026 18:37 | 0 | 4'509.30 |
| 05/26/2026 18:37 | 0 | 4'509.225 |
| 05/26/2026 18:37 | 0 | 4'509.35 |
| 05/26/2026 18:37 | 0 | 4'509.35 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.325 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.45 |
| 05/26/2026 18:37 | 0 | 4'509.225 |
| 05/26/2026 18:37 | 0 | 4'509.275 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.40 |
| 05/26/2026 18:37 | 0 | 4'509.50 |
| 05/26/2026 18:37 | 0 | 4'509.275 |
| 05/26/2026 18:37 | 0 | 4'509.225 |
| 05/26/2026 18:37 | 0 | 4'509.125 |
| 05/26/2026 18:37 | 0 | 4'509.125 |
| 05/26/2026 18:37 | 0 | 4'509.10 |
| 05/26/2026 18:37 | 0 | 4'509.125 |
| 05/26/2026 18:37 | 0 | 4'509.125 |
| 05/26/2026 18:37 | 0 | 4'509.075 |
| 05/26/2026 18:37 | 0 | 4'509.10 |
| 05/26/2026 18:37 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'509.00 |
| 05/26/2026 18:36 | 0 | 4'509.075 |
| 05/26/2026 18:36 | 0 | 4'509.075 |
| 05/26/2026 18:36 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'508.65 |
| 05/26/2026 18:36 | 0 | 4'508.65 |
| 05/26/2026 18:36 | 0 | 4'508.60 |
| 05/26/2026 18:36 | 0 | 4'508.70 |
| 05/26/2026 18:36 | 0 | 4'508.475 |
| 05/26/2026 18:36 | 0 | 4'508.65 |
| 05/26/2026 18:36 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'509.10 |
| 05/26/2026 18:36 | 0 | 4'509.025 |
| 05/26/2026 18:36 | 0 | 4'509.125 |
| 05/26/2026 18:36 | 0 | 4'508.975 |
| 05/26/2026 18:36 | 0 | 4'509.075 |
| 05/26/2026 18:36 | 0 | 4'509.125 |
| 05/26/2026 18:36 | 0 | 4'509.40 |
| 05/26/2026 18:36 | 0 | 4'509.40 |
| 05/26/2026 18:36 | 0 | 4'509.375 |
| 05/26/2026 18:36 | 0 | 4'509.425 |
| 05/26/2026 18:36 | 0 | 4'509.425 |
| 05/26/2026 18:36 | 0 | 4'509.35 |
| 05/26/2026 18:36 | 0 | 4'509.275 |
| 05/26/2026 18:36 | 0 | 4'509.275 |
| 05/26/2026 18:36 | 0 | 4'509.375 |
| 05/26/2026 18:36 | 0 | 4'509.45 |
| 05/26/2026 18:36 | 0 | 4'509.175 |
| 05/26/2026 18:36 | 0 | 4'509.375 |
| 05/26/2026 18:36 | 0 | 4'509.45 |
| 05/26/2026 18:36 | 0 | 4'509.475 |
| 05/26/2026 18:36 | 0 | 4'509.525 |
| 05/26/2026 18:36 | 0 | 4'509.60 |
| 05/26/2026 18:36 | 0 | 4'509.375 |
| 05/26/2026 18:36 | 0 | 4'509.375 |
| 05/26/2026 18:36 | 0 | 4'509.625 |
| 05/26/2026 18:36 | 0 | 4'509.65 |
| 05/26/2026 18:36 | 0 | 4'509.65 |
| 05/26/2026 18:36 | 0 | 4'509.70 |
| 05/26/2026 18:36 | 0 | 4'509.65 |
| 05/26/2026 18:36 | 0 | 4'509.65 |
| 05/26/2026 18:36 | 0 | 4'509.50 |
| 05/26/2026 18:36 | 0 | 4'509.50 |
| 05/26/2026 18:36 | 0 | 4'509.825 |
| 05/26/2026 18:36 | 0 | 4'509.725 |
| 05/26/2026 18:36 | 0 | 4'509.90 |
| 05/26/2026 18:36 | 0 | 4'510.10 |
| 05/26/2026 18:36 | 0 | 4'510.10 |
| 05/26/2026 18:36 | 0 | 4'510.10 |
| 05/26/2026 18:36 | 0 | 4'509.825 |
| 05/26/2026 18:36 | 0 | 4'510.15 |
| 05/26/2026 18:36 | 0 | 4'509.925 |
| 05/26/2026 18:36 | 0 | 4'510.125 |
| 05/26/2026 18:36 | 0 | 4'510.10 |
| 05/26/2026 18:36 | 0 | 4'510.20 |
| 05/26/2026 18:36 | 0 | 4'510.125 |
| 05/26/2026 18:36 | 0 | 4'510.30 |
| 05/26/2026 18:36 | 0 | 4'510.275 |
| 05/26/2026 18:35 | 0 | 4'510.375 |
| 05/26/2026 18:35 | 0 | 4'510.15 |
| 05/26/2026 18:35 | 0 | 4'510.225 |
| 05/26/2026 18:35 | 0 | 4'510.40 |
| 05/26/2026 18:35 | 0 | 4'510.15 |
| 05/26/2026 18:35 | 0 | 4'510.05 |
| 05/26/2026 18:35 | 0 | 4'510.125 |
| 05/26/2026 18:35 | 0 | 4'509.875 |
| 05/26/2026 18:35 | 0 | 4'510.05 |
| 05/26/2026 18:35 | 0 | 4'510.05 |
| 05/26/2026 18:35 | 0 | 4'510.025 |
| 05/26/2026 18:35 | 0 | 4'510.125 |
| 05/26/2026 18:35 | 0 | 4'510.125 |
| 05/26/2026 18:35 | 0 | 4'510.05 |
| 05/26/2026 18:35 | 0 | 4'510.025 |
| 05/26/2026 18:35 | 0 | 4'509.925 |
| 05/26/2026 18:35 | 0 | 4'510.025 |
| 05/26/2026 18:35 | 0 | 4'510.25 |
| 05/26/2026 18:35 | 0 | 4'510.15 |
| 05/26/2026 18:35 | 0 | 4'510.60 |
| 05/26/2026 18:35 | 0 | 4'510.40 |
| 05/26/2026 18:35 | 0 | 4'510.70 |
| 05/26/2026 18:35 | 0 | 4'510.525 |
| 05/26/2026 18:35 | 0 | 4'510.625 |
| 05/26/2026 18:35 | 0 | 4'510.475 |
| 05/26/2026 18:35 | 0 | 4'510.675 |
| 05/26/2026 18:35 | 0 | 4'510.675 |
| 05/26/2026 18:35 | 0 | 4'510.65 |
| 05/26/2026 18:35 | 0 | 4'510.675 |
| 05/26/2026 18:35 | 0 | 4'510.70 |
| 05/26/2026 18:35 | 0 | 4'510.825 |
| 05/26/2026 18:35 | 0 | 4'510.70 |
| 05/26/2026 18:35 | 0 | 4'510.625 |
| 05/26/2026 18:35 | 0 | 4'510.675 |
| 05/26/2026 18:35 | 0 | 4'510.60 |
| 05/26/2026 18:35 | 0 | 4'510.625 |
| 05/26/2026 18:35 | 0 | 4'510.65 |
| 05/26/2026 18:35 | 0 | 4'510.70 |
| 05/26/2026 18:35 | 0 | 4'510.575 |
| 05/26/2026 18:35 | 0 | 4'510.625 |
| 05/26/2026 18:35 | 0 | 4'510.60 |
| 05/26/2026 18:35 | 0 | 4'510.725 |
| 05/26/2026 18:35 | 0 | 4'510.55 |
| 05/26/2026 18:35 | 0 | 4'510.75 |
| 05/26/2026 18:35 | 0 | 4'510.625 |
| 05/26/2026 18:35 | 0 | 4'510.10 |
| 05/26/2026 18:35 | 0 | 4'510.075 |
| 05/26/2026 18:35 | 0 | 4'510.075 |
| 05/26/2026 18:35 | 0 | 4'510.10 |
| 05/26/2026 18:35 | 0 | 4'510.175 |
| 05/26/2026 18:35 | 0 | 4'509.975 |
| 05/26/2026 18:35 | 0 | 4'509.90 |
| 05/26/2026 18:35 | 0 | 4'509.85 |
| 05/26/2026 18:35 | 0 | 4'510.075 |
| 05/26/2026 18:35 | 0 | 4'510.05 |
| 05/26/2026 18:35 | 0 | 4'510.15 |
| 05/26/2026 18:35 | 0 | 4'510.00 |
| 05/26/2026 18:35 | 0 | 4'509.75 |
| 05/26/2026 18:35 | 0 | 4'509.75 |
| 05/26/2026 18:35 | 0 | 4'509.80 |
| 05/26/2026 18:34 | 0 | 4'509.80 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'509.975 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'509.925 |
| 05/26/2026 18:34 | 0 | 4'509.875 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'509.90 |
| 05/26/2026 18:34 | 0 | 4'509.725 |
| 05/26/2026 18:34 | 0 | 4'509.75 |
| 05/26/2026 18:34 | 0 | 4'509.925 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:34 | 0 | 4'510.35 |
| 05/26/2026 18:34 | 0 | 4'510.825 |
| 05/26/2026 18:34 | 0 | 4'510.45 |
| 05/26/2026 18:34 | 0 | 4'510.275 |
| 05/26/2026 18:34 | 0 | 4'510.35 |
| 05/26/2026 18:34 | 0 | 4'510.30 |
| 05/26/2026 18:34 | 0 | 4'510.40 |
| 05/26/2026 18:34 | 0 | 4'510.15 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:34 | 0 | 4'510.00 |
| 05/26/2026 18:34 | 0 | 4'510.425 |
| 05/26/2026 18:34 | 0 | 4'510.30 |
| 05/26/2026 18:34 | 0 | 4'510.50 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:34 | 0 | 4'510.40 |
| 05/26/2026 18:34 | 0 | 4'510.50 |
| 05/26/2026 18:34 | 0 | 4'510.50 |
| 05/26/2026 18:34 | 0 | 4'510.35 |
| 05/26/2026 18:34 | 0 | 4'510.15 |
| 05/26/2026 18:34 | 0 | 4'510.05 |
| 05/26/2026 18:34 | 0 | 4'510.45 |
| 05/26/2026 18:34 | 0 | 4'510.35 |
| 05/26/2026 18:34 | 0 | 4'510.20 |
| 05/26/2026 18:34 | 0 | 4'510.20 |
| 05/26/2026 18:34 | 0 | 4'510.20 |
| 05/26/2026 18:34 | 0 | 4'510.375 |
| 05/26/2026 18:34 | 0 | 4'510.375 |
| 05/26/2026 18:34 | 0 | 4'510.475 |
| 05/26/2026 18:34 | 0 | 4'510.375 |
| 05/26/2026 18:34 | 0 | 4'510.325 |
| 05/26/2026 18:34 | 0 | 4'510.175 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'509.95 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'509.85 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'510.20 |
| 05/26/2026 18:34 | 0 | 4'510.025 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:34 | 0 | 4'510.10 |
| 05/26/2026 18:34 | 0 | 4'510.25 |
| 05/26/2026 18:33 | 0 | 4'509.95 |
| 05/26/2026 18:33 | 0 | 4'509.90 |
| 05/26/2026 18:33 | 0 | 4'510.10 |
| 05/26/2026 18:33 | 0 | 4'510.10 |
| 05/26/2026 18:33 | 0 | 4'510.275 |
| 05/26/2026 18:33 | 0 | 4'510.325 |
| 05/26/2026 18:33 | 0 | 4'510.20 |
| 05/26/2026 18:33 | 0 | 4'510.325 |
| 05/26/2026 18:33 | 0 | 4'510.475 |
| 05/26/2026 18:33 | 0 | 4'510.35 |
| 05/26/2026 18:33 | 0 | 4'510.375 |
| 05/26/2026 18:33 | 0 | 4'510.05 |
| 05/26/2026 18:33 | 0 | 4'510.10 |
| 05/26/2026 18:33 | 0 | 4'510.35 |
| 05/26/2026 18:33 | 0 | 4'510.375 |
| 05/26/2026 18:33 | 0 | 4'510.20 |
| 05/26/2026 18:33 | 0 | 4'510.10 |
| 05/26/2026 18:33 | 0 | 4'510.25 |
| 05/26/2026 18:33 | 0 | 4'510.15 |
| 05/26/2026 18:33 | 0 | 4'510.175 |
| 05/26/2026 18:33 | 0 | 4'510.025 |
| 05/26/2026 18:33 | 0 | 4'509.95 |
| 05/26/2026 18:33 | 0 | 4'509.975 |
| 05/26/2026 18:33 | 0 | 4'510.075 |
| 05/26/2026 18:33 | 0 | 4'510.75 |
| 05/26/2026 18:33 | 0 | 4'510.775 |
| 05/26/2026 18:33 | 0 | 4'510.725 |
| 05/26/2026 18:33 | 0 | 4'510.95 |
| 05/26/2026 18:33 | 0 | 4'510.625 |
| 05/26/2026 18:33 | 0 | 4'510.475 |
| 05/26/2026 18:33 | 0 | 4'510.775 |
| 05/26/2026 18:33 | 0 | 4'511.175 |
| 05/26/2026 18:33 | 0 | 4'511.15 |
| 05/26/2026 18:33 | 0 | 4'511.15 |
| 05/26/2026 18:33 | 0 | 4'511.275 |
| 05/26/2026 18:33 | 0 | 4'509.70 |
| 05/26/2026 18:33 | 0 | 4'510.775 |
| 05/26/2026 18:33 | 0 | 4'510.70 |
| 05/26/2026 18:33 | 0 | 4'510.75 |
| 05/26/2026 18:33 | 0 | 4'512.75 |
| 05/26/2026 18:33 | 0 | 4'508.35 |
| 05/26/2026 18:33 | 0 | 4'508.475 |
| 05/26/2026 18:33 | 0 | 4'508.425 |
| 05/26/2026 18:33 | 0 | 4'508.475 |
| 05/26/2026 18:33 | 0 | 4'508.475 |
| 05/26/2026 18:33 | 0 | 4'508.425 |
| 05/26/2026 18:33 | 0 | 4'508.575 |
| 05/26/2026 18:33 | 0 | 4'508.70 |
| 05/26/2026 18:33 | 0 | 4'508.775 |
| 05/26/2026 18:33 | 0 | 4'509.10 |
| 05/26/2026 18:33 | 0 | 4'508.725 |
| 05/26/2026 18:33 | 0 | 4'509.15 |
| 05/26/2026 18:33 | 0 | 4'509.075 |
| 05/26/2026 18:33 | 0 | 4'509.15 |
| 05/26/2026 18:33 | 0 | 4'509.60 |
| 05/26/2026 18:33 | 0 | 4'509.60 |
| 05/26/2026 18:33 | 0 | 4'509.55 |
| 05/26/2026 18:33 | 0 | 4'509.525 |
| 05/26/2026 18:33 | 0 | 4'509.65 |
| 05/26/2026 18:33 | 0 | 4'509.475 |
| 05/26/2026 18:32 | 0 | 4'509.55 |
| 05/26/2026 18:32 | 0 | 4'509.475 |
| 05/26/2026 18:32 | 0 | 4'509.45 |
| 05/26/2026 18:32 | 0 | 4'509.475 |
| 05/26/2026 18:32 | 0 | 4'509.60 |
| 05/26/2026 12:26 | 0 | 4'509.50 |
| 05/26/2026 18:32 | 0 | 4'509.20 |
| 05/26/2026 18:32 | 0 | 4'509.45 |
| 05/26/2026 18:32 | 0 | 4'509.275 |
| 05/26/2026 18:32 | 0 | 4'509.325 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 18:32 | 0 | 4'508.90 |
| 05/26/2026 18:32 | 0 | 4'508.80 |
| 05/26/2026 12:26 | 0 | 4'509.10 |
| 05/26/2026 12:26 | 0 | 4'509.10 |
| 05/26/2026 18:32 | 0 | 4'509.075 |
| 05/26/2026 18:32 | 0 | 4'509.025 |
| 05/26/2026 18:32 | 0 | 4'508.775 |
| 05/26/2026 18:32 | 0 | 4'509.325 |
| 05/26/2026 18:32 | 0 | 4'509.40 |
| 05/26/2026 18:32 | 0 | 4'509.075 |
| 05/26/2026 18:32 | 0 | 4'509.175 |
| 05/26/2026 12:26 | 0 | 4'509.275 |
| 05/26/2026 18:32 | 0 | 4'509.35 |
| 05/26/2026 12:26 | 0 | 4'508.90 |
| 05/26/2026 12:26 | 0 | 4'509.00 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 12:26 | 0 | 4'508.875 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 12:26 | 0 | 4'509.10 |
| 05/26/2026 18:32 | 0 | 4'509.10 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 12:26 | 0 | 4'508.875 |
| 05/26/2026 18:32 | 0 | 4'509.125 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 18:32 | 0 | 4'508.70 |
| 05/26/2026 18:32 | 0 | 4'509.125 |
| 05/26/2026 12:26 | 0 | 4'509.025 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'508.75 |
| 05/26/2026 12:25 | 0 | 4'508.50 |
| 05/26/2026 18:32 | 0 | 4'508.725 |
| 05/26/2026 12:25 | 0 | 4'508.80 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'508.925 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'509.025 |
| 05/26/2026 18:32 | 0 | 4'509.025 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 18:32 | 0 | 4'508.975 |
| 05/26/2026 18:32 | 0 | 4'509.025 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 18:32 | 0 | 4'509.00 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 18:32 | 0 | 4'508.775 |
| 05/26/2026 18:32 | 0 | 4'508.85 |
| 05/26/2026 18:31 | 0 | 4'508.775 |
| 05/26/2026 18:31 | 0 | 4'508.775 |
| 05/26/2026 18:31 | 0 | 4'508.90 |
| 05/26/2026 18:31 | 0 | 4'508.90 |
| 05/26/2026 18:31 | 0 | 4'508.875 |
| 05/26/2026 18:31 | 0 | 4'508.80 |
| 05/26/2026 18:31 | 0 | 4'508.825 |
| 05/26/2026 18:31 | 0 | 4'508.60 |
| 05/26/2026 18:31 | 0 | 4'508.75 |
| 05/26/2026 18:31 | 0 | 4'508.75 |
| 05/26/2026 18:31 | 0 | 4'508.65 |
| 05/26/2026 18:31 | 0 | 4'508.725 |
| 05/26/2026 18:31 | 0 | 4'508.775 |
| 05/26/2026 18:31 | 0 | 4'508.775 |
| 05/26/2026 18:31 | 0 | 4'508.60 |
| 05/26/2026 18:31 | 0 | 4'508.75 |
| 05/26/2026 18:31 | 0 | 4'508.725 |
| 05/26/2026 18:31 | 0 | 4'508.725 |
| 05/26/2026 18:31 | 0 | 4'508.65 |
| 05/26/2026 18:31 | 0 | 4'508.65 |
| 05/26/2026 18:31 | 0 | 4'509.25 |
| 05/26/2026 18:31 | 0 | 4'509.175 |
| 05/26/2026 18:31 | 0 | 4'509.25 |
| 05/26/2026 18:31 | 0 | 4'509.30 |
| 05/26/2026 18:31 | 0 | 4'509.25 |
| 05/26/2026 18:31 | 0 | 4'509.475 |
| 05/26/2026 18:31 | 0 | 4'509.25 |
| 05/26/2026 18:31 | 0 | 4'509.30 |
| 05/26/2026 18:31 | 0 | 4'509.00 |
| 05/26/2026 18:31 | 0 | 4'509.075 |
| 05/26/2026 18:31 | 0 | 4'509.025 |
| 05/26/2026 18:31 | 0 | 4'509.00 |
| 05/26/2026 18:31 | 0 | 4'508.975 |
| 05/26/2026 18:31 | 0 | 4'508.975 |
| 05/26/2026 18:31 | 0 | 4'508.525 |
| 05/26/2026 18:31 | 0 | 4'508.575 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.475 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.40 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.475 |
| 05/26/2026 18:31 | 0 | 4'508.475 |
| 05/26/2026 18:31 | 0 | 4'508.475 |
| 05/26/2026 18:31 | 0 | 4'508.35 |
| 05/26/2026 18:31 | 0 | 4'508.45 |
| 05/26/2026 18:31 | 0 | 4'508.525 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.525 |
| 05/26/2026 18:31 | 0 | 4'508.35 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.50 |
| 05/26/2026 18:31 | 0 | 4'508.60 |
| 05/26/2026 18:31 | 0 | 4'508.60 |
| 05/26/2026 18:31 | 0 | 4'508.60 |
| 05/26/2026 18:31 | 0 | 4'508.525 |
| 05/26/2026 18:31 | 0 | 4'508.65 |
| 05/26/2026 18:31 | 0 | 4'508.65 |
| 05/26/2026 18:31 | 0 | 4'508.95 |
| 05/26/2026 18:30 | 0 | 4'508.55 |
| 05/26/2026 18:30 | 0 | 4'508.65 |
| 05/26/2026 18:30 | 0 | 4'508.80 |
| 05/26/2026 18:30 | 0 | 4'509.45 |
| 05/26/2026 18:30 | 0 | 4'508.95 |
| 05/26/2026 18:30 | 0 | 4'509.025 |
| 05/26/2026 18:30 | 0 | 4'509.45 |
| 05/26/2026 18:30 | 0 | 4'509.40 |
| 05/26/2026 18:30 | 0 | 4'509.425 |
| 05/26/2026 18:30 | 0 | 4'509.425 |
| 05/26/2026 18:30 | 0 | 4'509.325 |
| 05/26/2026 18:30 | 0 | 4'509.30 |
| 05/26/2026 18:30 | 0 | 4'509.25 |
| 05/26/2026 18:30 | 0 | 4'509.45 |
| 05/26/2026 18:30 | 0 | 4'509.05 |
| 05/26/2026 18:30 | 0 | 4'508.50 |
| 05/26/2026 18:30 | 0 | 4'508.70 |
| 05/26/2026 18:30 | 0 | 4'508.70 |
| 05/26/2026 18:30 | 0 | 4'508.80 |
| 05/26/2026 18:30 | 0 | 4'508.85 |
| 05/26/2026 18:30 | 0 | 4'508.85 |
| 05/26/2026 18:30 | 0 | 4'508.80 |
| 05/26/2026 18:30 | 0 | 4'508.55 |
| 05/26/2026 18:30 | 0 | 4'508.40 |
| 05/26/2026 18:30 | 0 | 4'508.325 |
| 05/26/2026 18:30 | 0 | 4'508.475 |
| 05/26/2026 18:30 | 0 | 4'508.50 |
| 05/26/2026 18:30 | 0 | 4'508.15 |
| 05/26/2026 18:30 | 0 | 4'508.20 |
| 05/26/2026 18:30 | 0 | 4'508.15 |
| 05/26/2026 18:30 | 0 | 4'508.375 |
| 05/26/2026 18:30 | 0 | 4'508.00 |
| 05/26/2026 18:30 | 0 | 4'508.50 |
| 05/26/2026 18:30 | 0 | 4'508.45 |
| 05/26/2026 18:30 | 0 | 4'507.85 |
| 05/26/2026 18:30 | 0 | 4'507.85 |
| 05/26/2026 18:30 | 0 | 4'507.90 |
| 05/26/2026 18:30 | 0 | 4'507.925 |
| 05/26/2026 18:30 | 0 | 4'507.875 |
| 05/26/2026 18:30 | 0 | 4'507.775 |
| 05/26/2026 18:30 | 0 | 4'507.85 |
| 05/26/2026 18:30 | 0 | 4'507.725 |
| 05/26/2026 18:30 | 0 | 4'507.50 |
| 05/26/2026 18:30 | 0 | 4'507.825 |
| 05/26/2026 18:30 | 0 | 4'507.775 |
| 05/26/2026 18:30 | 0 | 4'507.775 |
| 05/26/2026 18:30 | 0 | 4'507.70 |
| 05/26/2026 18:30 | 0 | 4'507.85 |
| 05/26/2026 18:30 | 0 | 4'507.575 |
| 05/26/2026 18:30 | 0 | 4'507.75 |
| 05/26/2026 18:30 | 0 | 4'507.725 |
| 05/26/2026 18:30 | 0 | 4'508.35 |
| 05/26/2026 18:30 | 0 | 4'508.05 |
| 05/26/2026 18:30 | 0 | 4'508.275 |
| 05/26/2026 18:30 | 0 | 4'508.225 |
| 05/26/2026 18:30 | 0 | 4'508.225 |
| 05/26/2026 18:30 | 0 | 4'508.45 |
| 05/26/2026 18:30 | 0 | 4'508.15 |
| 05/26/2026 18:30 | 0 | 4'507.925 |
| 05/26/2026 18:30 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.025 |
| 05/26/2026 18:29 | 0 | 4'508.025 |
| 05/26/2026 18:29 | 0 | 4'508.125 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.075 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.20 |
| 05/26/2026 18:29 | 0 | 4'508.15 |
| 05/26/2026 18:29 | 0 | 4'508.175 |
| 05/26/2026 18:29 | 0 | 4'508.20 |
| 05/26/2026 18:29 | 0 | 4'508.20 |
| 05/26/2026 18:29 | 0 | 4'508.175 |
| 05/26/2026 18:29 | 0 | 4'508.175 |
| 05/26/2026 18:29 | 0 | 4'508.125 |
| 05/26/2026 18:29 | 0 | 4'508.075 |
| 05/26/2026 18:29 | 0 | 4'508.00 |
| 05/26/2026 18:29 | 0 | 4'508.05 |
| 05/26/2026 18:29 | 0 | 4'507.975 |
| 05/26/2026 18:29 | 0 | 4'507.90 |
| 05/26/2026 18:29 | 0 | 4'508.25 |
| 05/26/2026 18:29 | 0 | 4'508.25 |
| 05/26/2026 18:29 | 0 | 4'507.70 |
| 05/26/2026 18:29 | 0 | 4'507.75 |
| 05/26/2026 18:29 | 0 | 4'508.025 |
| 05/26/2026 18:29 | 0 | 4'508.425 |
| 05/26/2026 18:29 | 0 | 4'508.70 |
| 05/26/2026 18:29 | 0 | 4'508.70 |
| 05/26/2026 18:29 | 0 | 4'508.825 |
| 05/26/2026 18:29 | 0 | 4'508.75 |
| 05/26/2026 18:29 | 0 | 4'508.40 |
| 05/26/2026 18:29 | 0 | 4'508.35 |
| 05/26/2026 18:29 | 0 | 4'508.575 |
| 05/26/2026 18:29 | 0 | 4'508.125 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.35 |
| 05/26/2026 18:29 | 0 | 4'508.275 |
| 05/26/2026 18:29 | 0 | 4'508.35 |
| 05/26/2026 18:29 | 0 | 4'508.775 |
| 05/26/2026 18:29 | 0 | 4'508.325 |
| 05/26/2026 18:29 | 0 | 4'508.65 |
| 05/26/2026 18:29 | 0 | 4'508.80 |
| 05/26/2026 18:29 | 0 | 4'508.30 |
| 05/26/2026 18:29 | 0 | 4'508.70 |
| 05/26/2026 18:29 | 0 | 4'508.425 |
| 05/26/2026 18:29 | 0 | 4'508.35 |
| 05/26/2026 18:29 | 0 | 4'508.35 |
| 05/26/2026 18:29 | 0 | 4'508.30 |
| 05/26/2026 18:29 | 0 | 4'508.00 |
| 05/26/2026 18:29 | 0 | 4'508.00 |
| 05/26/2026 18:29 | 0 | 4'508.15 |
| 05/26/2026 18:29 | 0 | 4'508.325 |
| 05/26/2026 18:29 | 0 | 4'508.00 |
| 05/26/2026 18:29 | 0 | 4'508.10 |
| 05/26/2026 18:29 | 0 | 4'508.275 |
| 05/26/2026 18:29 | 0 | 4'507.725 |
| 05/26/2026 18:29 | 0 | 4'507.925 |
| 05/26/2026 18:28 | 0 | 4'508.25 |
| 05/26/2026 18:28 | 0 | 4'508.325 |
| 05/26/2026 18:28 | 0 | 4'508.40 |
| 05/26/2026 18:28 | 0 | 4'508.35 |
| 05/26/2026 18:28 | 0 | 4'508.475 |
| 05/26/2026 18:28 | 0 | 4'508.425 |
| 05/26/2026 18:28 | 0 | 4'508.40 |
| 05/26/2026 18:28 | 0 | 4'508.325 |
| 05/26/2026 18:28 | 0 | 4'508.15 |
| 05/26/2026 18:28 | 0 | 4'508.175 |
| 05/26/2026 18:28 | 0 | 4'508.225 |
| 05/26/2026 18:28 | 0 | 4'508.20 |
| 05/26/2026 18:28 | 0 | 4'508.175 |
| 05/26/2026 18:28 | 0 | 4'508.225 |
| 05/26/2026 18:28 | 0 | 4'508.20 |
| 05/26/2026 18:28 | 0 | 4'508.20 |
| 05/26/2026 18:28 | 0 | 4'508.125 |
| 05/26/2026 18:28 | 0 | 4'508.125 |
| 05/26/2026 18:28 | 0 | 4'508.275 |
| 05/26/2026 18:28 | 0 | 4'508.25 |
| 05/26/2026 18:28 | 0 | 4'508.25 |
| 05/26/2026 18:28 | 0 | 4'508.25 |
| 05/26/2026 18:28 | 0 | 4'507.95 |
| 05/26/2026 18:28 | 0 | 4'507.775 |
| 05/26/2026 18:28 | 0 | 4'507.875 |
| 05/26/2026 18:28 | 0 | 4'507.85 |
| 05/26/2026 18:28 | 0 | 4'507.90 |
| 05/26/2026 18:28 | 0 | 4'507.825 |
| 05/26/2026 18:28 | 0 | 4'507.775 |
| 05/26/2026 18:28 | 0 | 4'507.70 |
| 05/26/2026 18:28 | 0 | 4'507.90 |
| 05/26/2026 18:28 | 0 | 4'507.725 |
| 05/26/2026 18:28 | 0 | 4'507.725 |
| 05/26/2026 18:28 | 0 | 4'508.025 |
| 05/26/2026 18:28 | 0 | 4'507.625 |
| 05/26/2026 18:28 | 0 | 4'507.725 |
| 05/26/2026 18:28 | 0 | 4'507.775 |
| 05/26/2026 18:28 | 0 | 4'507.725 |
| 05/26/2026 18:28 | 0 | 4'508.025 |
| 05/26/2026 18:28 | 0 | 4'507.975 |
| 05/26/2026 18:28 | 0 | 4'508.025 |
| 05/26/2026 18:28 | 0 | 4'507.90 |
| 05/26/2026 18:28 | 0 | 4'508.05 |
| 05/26/2026 18:28 | 0 | 4'508.15 |
| 05/26/2026 18:28 | 0 | 4'508.00 |
| 05/26/2026 18:28 | 0 | 4'508.00 |
| 05/26/2026 18:28 | 0 | 4'507.475 |
| 05/26/2026 18:28 | 0 | 4'507.50 |
| 05/26/2026 18:28 | 0 | 4'507.50 |
| 05/26/2026 18:28 | 0 | 4'507.425 |
| 05/26/2026 18:28 | 0 | 4'507.375 |
| 05/26/2026 18:28 | 0 | 4'507.275 |
| 05/26/2026 18:28 | 0 | 4'507.375 |
| 05/26/2026 18:28 | 0 | 4'507.425 |
| 05/26/2026 18:28 | 0 | 4'507.40 |
| 05/26/2026 18:28 | 0 | 4'507.425 |
| 05/26/2026 18:28 | 0 | 4'507.375 |
| 05/26/2026 18:28 | 0 | 4'507.375 |
| 05/26/2026 18:28 | 0 | 4'507.375 |
| 05/26/2026 18:28 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.35 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.45 |
| 05/26/2026 18:27 | 0 | 4'507.45 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.425 |
| 05/26/2026 18:27 | 0 | 4'507.35 |
| 05/26/2026 18:27 | 0 | 4'507.25 |
| 05/26/2026 18:27 | 0 | 4'507.45 |
| 05/26/2026 18:27 | 0 | 4'507.45 |
| 05/26/2026 18:27 | 0 | 4'507.275 |
| 05/26/2026 18:27 | 0 | 4'507.35 |
| 05/26/2026 18:27 | 0 | 4'507.35 |
| 05/26/2026 18:27 | 0 | 4'507.275 |
| 05/26/2026 18:27 | 0 | 4'507.10 |
| 05/26/2026 18:27 | 0 | 4'507.10 |
| 05/26/2026 18:27 | 0 | 4'507.10 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.075 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.075 |
| 05/26/2026 18:27 | 0 | 4'507.05 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.075 |
| 05/26/2026 18:27 | 0 | 4'506.875 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.10 |
| 05/26/2026 18:27 | 0 | 4'507.025 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.25 |
| 05/26/2026 18:27 | 0 | 4'507.05 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.00 |
| 05/26/2026 18:27 | 0 | 4'507.075 |
| 05/26/2026 18:27 | 0 | 4'507.30 |
| 05/26/2026 18:27 | 0 | 4'507.35 |
| 05/26/2026 18:27 | 0 | 4'507.60 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.40 |
| 05/26/2026 18:27 | 0 | 4'507.575 |
| 05/26/2026 18:27 | 0 | 4'507.65 |
| 05/26/2026 18:27 | 0 | 4'507.55 |
| 05/26/2026 18:27 | 0 | 4'507.60 |
| 05/26/2026 18:27 | 0 | 4'507.70 |
| 05/26/2026 18:27 | 0 | 4'507.75 |
| 05/26/2026 18:27 | 0 | 4'507.80 |
| 05/26/2026 18:27 | 0 | 4'507.90 |
| 05/26/2026 18:27 | 0 | 4'507.90 |
| 05/26/2026 18:27 | 0 | 4'507.55 |
| 05/26/2026 18:27 | 0 | 4'507.725 |
| 05/26/2026 18:27 | 0 | 4'507.575 |
| 05/26/2026 18:26 | 0 | 4'507.65 |
| 05/26/2026 18:26 | 0 | 4'507.55 |
| 05/26/2026 18:26 | 0 | 4'507.45 |
| 05/26/2026 18:26 | 0 | 4'507.35 |
| 05/26/2026 18:26 | 0 | 4'507.50 |
| 05/26/2026 18:26 | 0 | 4'507.30 |
| 05/26/2026 18:26 | 0 | 4'507.40 |
| 05/26/2026 18:26 | 0 | 4'507.45 |
| 05/26/2026 18:26 | 0 | 4'507.275 |
| 05/26/2026 18:26 | 0 | 4'507.05 |
| 05/26/2026 18:26 | 0 | 4'507.20 |
| 05/26/2026 18:26 | 0 | 4'507.225 |
| 05/26/2026 18:26 | 0 | 4'507.275 |
| 05/26/2026 18:26 | 0 | 4'506.975 |
| 05/26/2026 18:26 | 0 | 4'507.05 |
| 05/26/2026 18:26 | 0 | 4'507.05 |
| 05/26/2026 18:26 | 0 | 4'507.15 |
| 05/26/2026 18:26 | 0 | 4'507.125 |
| 05/26/2026 18:26 | 0 | 4'507.125 |
| 05/26/2026 18:26 | 0 | 4'507.075 |
| 05/26/2026 18:26 | 0 | 4'507.00 |
| 05/26/2026 18:26 | 0 | 4'506.925 |
| 05/26/2026 18:26 | 0 | 4'506.95 |
| 05/26/2026 18:26 | 0 | 4'506.90 |
| 05/26/2026 18:26 | 0 | 4'506.75 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'507.025 |
| 05/26/2026 18:26 | 0 | 4'506.75 |
| 05/26/2026 18:26 | 0 | 4'506.675 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'506.575 |
| 05/26/2026 18:26 | 0 | 4'506.825 |
| 05/26/2026 18:26 | 0 | 4'506.825 |
| 05/26/2026 18:26 | 0 | 4'506.75 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'506.825 |
| 05/26/2026 18:26 | 0 | 4'506.90 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'506.775 |
| 05/26/2026 18:26 | 0 | 4'506.85 |
| 05/26/2026 18:26 | 0 | 4'506.65 |
| 05/26/2026 18:26 | 0 | 4'506.80 |
| 05/26/2026 18:26 | 0 | 4'506.625 |
| 05/26/2026 18:26 | 0 | 4'506.65 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'507.00 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'506.575 |
| 05/26/2026 18:26 | 0 | 4'506.725 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'506.575 |
| 05/26/2026 18:26 | 0 | 4'506.475 |
| 05/26/2026 18:26 | 0 | 4'506.50 |
| 05/26/2026 18:26 | 0 | 4'506.50 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'506.55 |
| 05/26/2026 18:26 | 0 | 4'506.75 |
| 05/26/2026 18:26 | 0 | 4'506.85 |
| 05/26/2026 18:25 | 0 | 4'506.80 |
| 05/26/2026 18:25 | 0 | 4'506.80 |
| 05/26/2026 18:25 | 0 | 4'506.90 |
| 05/26/2026 18:25 | 0 | 4'506.675 |
| 05/26/2026 18:25 | 0 | 4'506.85 |
| 05/26/2026 18:25 | 0 | 4'506.75 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.575 |
| 05/26/2026 18:25 | 0 | 4'506.65 |
| 05/26/2026 18:25 | 0 | 4'506.70 |
| 05/26/2026 18:25 | 0 | 4'506.825 |
| 05/26/2026 18:25 | 0 | 4'506.90 |
| 05/26/2026 18:25 | 0 | 4'506.70 |
| 05/26/2026 18:25 | 0 | 4'506.55 |
| 05/26/2026 18:25 | 0 | 4'506.85 |
| 05/26/2026 18:25 | 0 | 4'506.95 |
| 05/26/2026 18:25 | 0 | 4'506.55 |
| 05/26/2026 18:25 | 0 | 4'506.55 |
| 05/26/2026 18:25 | 0 | 4'506.575 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.575 |
| 05/26/2026 18:25 | 0 | 4'506.625 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.55 |
| 05/26/2026 18:25 | 0 | 4'506.575 |
| 05/26/2026 18:25 | 0 | 4'506.65 |
| 05/26/2026 18:25 | 0 | 4'506.65 |
| 05/26/2026 18:25 | 0 | 4'506.525 |
| 05/26/2026 18:25 | 0 | 4'506.55 |
| 05/26/2026 18:25 | 0 | 4'506.70 |
| 05/26/2026 18:25 | 0 | 4'506.75 |
| 05/26/2026 18:25 | 0 | 4'506.95 |
| 05/26/2026 18:25 | 0 | 4'506.60 |
| 05/26/2026 18:25 | 0 | 4'506.65 |
| 05/26/2026 18:25 | 0 | 4'506.65 |
| 05/26/2026 18:25 | 0 | 4'506.975 |
| 05/26/2026 18:25 | 0 | 4'506.925 |
| 05/26/2026 18:25 | 0 | 4'506.90 |
| 05/26/2026 18:25 | 0 | 4'506.975 |
| 05/26/2026 18:25 | 0 | 4'507.10 |
| 05/26/2026 18:25 | 0 | 4'507.225 |
| 05/26/2026 18:25 | 0 | 4'507.20 |
| 05/26/2026 18:25 | 0 | 4'507.125 |
| 05/26/2026 18:25 | 0 | 4'506.05 |
| 05/26/2026 18:25 | 0 | 4'506.20 |
| 05/26/2026 18:25 | 0 | 4'505.85 |
| 05/26/2026 18:25 | 0 | 4'505.85 |
| 05/26/2026 18:25 | 0 | 4'506.375 |
| 05/26/2026 18:25 | 0 | 4'506.275 |
| 05/26/2026 18:25 | 0 | 4'506.225 |
| 05/26/2026 18:25 | 0 | 4'506.075 |
| 05/26/2026 18:25 | 0 | 4'506.075 |
| 05/26/2026 18:25 | 0 | 4'506.20 |
| 05/26/2026 18:25 | 0 | 4'506.10 |
| 05/26/2026 18:25 | 0 | 4'505.75 |
| 05/26/2026 18:25 | 0 | 4'506.275 |
| 05/26/2026 18:24 | 0 | 4'506.15 |
| 05/26/2026 18:24 | 0 | 4'506.175 |
| 05/26/2026 18:24 | 0 | 4'506.075 |
| 05/26/2026 18:24 | 0 | 4'505.50 |
| 05/26/2026 18:24 | 0 | 4'505.65 |
| 05/26/2026 18:24 | 0 | 4'505.35 |
| 05/26/2026 18:24 | 0 | 4'505.55 |
| 05/26/2026 18:24 | 0 | 4'505.425 |
| 05/26/2026 18:24 | 0 | 4'505.425 |
| 05/26/2026 18:24 | 0 | 4'505.20 |
| 05/26/2026 18:24 | 0 | 4'505.20 |
| 05/26/2026 18:24 | 0 | 4'505.20 |
| 05/26/2026 18:24 | 0 | 4'505.175 |
| 05/26/2026 18:24 | 0 | 4'505.225 |
| 05/26/2026 18:24 | 0 | 4'505.20 |
| 05/26/2026 18:24 | 0 | 4'505.30 |
| 05/26/2026 18:24 | 0 | 4'505.25 |
| 05/26/2026 18:24 | 0 | 4'505.25 |
| 05/26/2026 18:24 | 0 | 4'505.375 |
| 05/26/2026 18:24 | 0 | 4'505.325 |
| 05/26/2026 18:24 | 0 | 4'505.375 |
| 05/26/2026 18:24 | 0 | 4'505.125 |
| 05/26/2026 18:24 | 0 | 4'504.725 |
| 05/26/2026 18:24 | 0 | 4'504.725 |
| 05/26/2026 18:24 | 0 | 4'504.725 |
| 05/26/2026 18:24 | 0 | 4'504.70 |
| 05/26/2026 18:24 | 0 | 4'504.70 |
| 05/26/2026 18:24 | 0 | 4'504.70 |
| 05/26/2026 18:24 | 0 | 4'504.675 |
| 05/26/2026 18:24 | 0 | 4'504.60 |
| 05/26/2026 18:24 | 0 | 4'504.60 |
| 05/26/2026 18:24 | 0 | 4'504.55 |
| 05/26/2026 18:24 | 0 | 4'504.75 |
| 05/26/2026 18:24 | 0 | 4'504.80 |
| 05/26/2026 18:24 | 0 | 4'504.775 |
| 05/26/2026 18:24 | 0 | 4'504.775 |
| 05/26/2026 18:24 | 0 | 4'504.825 |
| 05/26/2026 18:24 | 0 | 4'504.725 |
| 05/26/2026 18:24 | 0 | 4'504.85 |
| 05/26/2026 18:24 | 0 | 4'504.85 |
| 05/26/2026 18:24 | 0 | 4'504.85 |
| 05/26/2026 18:24 | 0 | 4'504.80 |
| 05/26/2026 18:24 | 0 | 4'504.875 |
| 05/26/2026 18:24 | 0 | 4'504.875 |
| 05/26/2026 18:24 | 0 | 4'504.80 |
| 05/26/2026 18:24 | 0 | 4'504.775 |
| 05/26/2026 18:24 | 0 | 4'504.90 |
| 05/26/2026 18:24 | 0 | 4'504.90 |
| 05/26/2026 18:24 | 0 | 4'505.05 |
| 05/26/2026 18:24 | 0 | 4'504.875 |
| 05/26/2026 18:24 | 0 | 4'504.725 |
| 05/26/2026 18:24 | 0 | 4'504.65 |
| 05/26/2026 18:24 | 0 | 4'505.025 |
| 05/26/2026 18:24 | 0 | 4'505.175 |
| 05/26/2026 18:24 | 0 | 4'505.35 |
| 05/26/2026 18:24 | 0 | 4'505.35 |
| 05/26/2026 18:24 | 0 | 4'504.95 |
| 05/26/2026 18:24 | 0 | 4'505.15 |
| 05/26/2026 18:24 | 0 | 4'505.10 |
| 05/26/2026 18:24 | 0 | 4'504.95 |
| 05/26/2026 18:23 | 0 | 4'504.825 |
| 05/26/2026 18:23 | 0 | 4'505.025 |
| 05/26/2026 18:23 | 0 | 4'504.875 |
| 05/26/2026 18:23 | 0 | 4'504.975 |
| 05/26/2026 18:23 | 0 | 4'504.80 |
| 05/26/2026 18:23 | 0 | 4'504.80 |
| 05/26/2026 18:23 | 0 | 4'505.05 |
| 05/26/2026 18:23 | 0 | 4'505.05 |
| 05/26/2026 18:23 | 0 | 4'505.00 |
| 05/26/2026 18:23 | 0 | 4'504.975 |
| 05/26/2026 18:23 | 0 | 4'505.075 |
| 05/26/2026 18:23 | 0 | 4'505.00 |
| 05/26/2026 18:23 | 0 | 4'505.00 |
| 05/26/2026 18:23 | 0 | 4'505.00 |
| 05/26/2026 18:23 | 0 | 4'505.025 |
| 05/26/2026 18:23 | 0 | 4'504.925 |
| 05/26/2026 18:23 | 0 | 4'504.925 |
| 05/26/2026 18:23 | 0 | 4'505.30 |
| 05/26/2026 18:23 | 0 | 4'505.075 |
| 05/26/2026 18:23 | 0 | 4'505.175 |
| 05/26/2026 18:23 | 0 | 4'505.35 |
| 05/26/2026 18:23 | 0 | 4'505.35 |
| 05/26/2026 18:23 | 0 | 4'505.35 |
| 05/26/2026 18:23 | 0 | 4'505.375 |
| 05/26/2026 18:23 | 0 | 4'505.175 |
| 05/26/2026 18:23 | 0 | 4'505.30 |
| 05/26/2026 18:23 | 0 | 4'505.325 |
| 05/26/2026 18:23 | 0 | 4'505.375 |
| 05/26/2026 18:23 | 0 | 4'505.275 |
| 05/26/2026 18:23 | 0 | 4'505.375 |
| 05/26/2026 18:23 | 0 | 4'505.45 |
| 05/26/2026 18:23 | 0 | 4'505.30 |
| 05/26/2026 18:23 | 0 | 4'505.55 |
| 05/26/2026 18:23 | 0 | 4'505.35 |
| 05/26/2026 18:23 | 0 | 4'505.275 |
| 05/26/2026 18:23 | 0 | 4'505.25 |
| 05/26/2026 18:23 | 0 | 4'505.525 |
| 05/26/2026 18:23 | 0 | 4'505.525 |
| 05/26/2026 18:23 | 0 | 4'505.25 |
| 05/26/2026 18:23 | 0 | 4'505.25 |
| 05/26/2026 18:23 | 0 | 4'505.20 |
| 05/26/2026 18:23 | 0 | 4'505.30 |
| 05/26/2026 18:23 | 0 | 4'505.175 |
| 05/26/2026 18:23 | 0 | 4'505.35 |
| 05/26/2026 18:23 | 0 | 4'505.275 |
| 05/26/2026 18:23 | 0 | 4'505.275 |
| 05/26/2026 18:23 | 0 | 4'505.20 |
| 05/26/2026 18:23 | 0 | 4'504.875 |
| 05/26/2026 18:23 | 0 | 4'504.775 |
| 05/26/2026 18:23 | 0 | 4'504.70 |
| 05/26/2026 18:23 | 0 | 4'504.825 |
| 05/26/2026 18:23 | 0 | 4'504.70 |
| 05/26/2026 18:23 | 0 | 4'504.825 |
| 05/26/2026 18:23 | 0 | 4'504.70 |
| 05/26/2026 18:23 | 0 | 4'504.825 |
| 05/26/2026 18:23 | 0 | 4'504.825 |
| 05/26/2026 18:23 | 0 | 4'504.875 |
| 05/26/2026 18:23 | 0 | 4'504.60 |
| 05/26/2026 18:23 | 0 | 4'504.625 |
| 05/26/2026 18:23 | 0 | 4'504.70 |
| 05/26/2026 18:22 | 0 | 4'504.60 |
| 05/26/2026 18:22 | 0 | 4'504.70 |
| 05/26/2026 18:22 | 0 | 4'504.775 |
| 05/26/2026 18:22 | 0 | 4'504.60 |
| 05/26/2026 18:22 | 0 | 4'504.725 |
| 05/26/2026 18:22 | 0 | 4'504.775 |
| 05/26/2026 18:22 | 0 | 4'504.70 |
| 05/26/2026 18:22 | 0 | 4'504.75 |
| 05/26/2026 18:22 | 0 | 4'504.675 |
| 05/26/2026 18:22 | 0 | 4'505.00 |
| 05/26/2026 18:22 | 0 | 4'504.80 |
| 05/26/2026 18:22 | 0 | 4'505.00 |
| 05/26/2026 18:22 | 0 | 4'504.975 |
| 05/26/2026 18:22 | 0 | 4'504.925 |
| 05/26/2026 18:22 | 0 | 4'505.05 |
| 05/26/2026 18:22 | 0 | 4'505.00 |
| 05/26/2026 18:22 | 0 | 4'505.00 |
| 05/26/2026 18:22 | 0 | 4'505.20 |
| 05/26/2026 18:22 | 0 | 4'505.20 |
| 05/26/2026 18:22 | 0 | 4'505.125 |
| 05/26/2026 18:22 | 0 | 4'505.15 |
| 05/26/2026 18:22 | 0 | 4'505.05 |
| 05/26/2026 18:22 | 0 | 4'505.15 |
| 05/26/2026 18:22 | 0 | 4'505.20 |
| 05/26/2026 18:22 | 0 | 4'505.075 |
| 05/26/2026 18:22 | 0 | 4'504.95 |
| 05/26/2026 18:22 | 0 | 4'504.95 |
| 05/26/2026 18:22 | 0 | 4'505.10 |
| 05/26/2026 18:22 | 0 | 4'505.20 |
| 05/26/2026 18:22 | 0 | 4'504.90 |
| 05/26/2026 18:22 | 0 | 4'505.00 |
| 05/26/2026 18:22 | 0 | 4'505.10 |
| 05/26/2026 18:22 | 0 | 4'505.10 |
| 05/26/2026 18:22 | 0 | 4'504.45 |
| 05/26/2026 18:22 | 0 | 4'504.50 |
| 05/26/2026 18:22 | 0 | 4'504.40 |
| 05/26/2026 18:22 | 0 | 4'504.35 |
| 05/26/2026 18:22 | 0 | 4'504.20 |
| 05/26/2026 18:22 | 0 | 4'504.20 |
| 05/26/2026 18:22 | 0 | 4'504.15 |
| 05/26/2026 18:22 | 0 | 4'504.15 |
| 05/26/2026 18:22 | 0 | 4'504.05 |
| 05/26/2026 18:22 | 0 | 4'504.20 |
| 05/26/2026 18:22 | 0 | 4'504.25 |
| 05/26/2026 18:22 | 0 | 4'504.325 |
| 05/26/2026 18:22 | 0 | 4'504.25 |
| 05/26/2026 18:22 | 0 | 4'504.15 |
| 05/26/2026 18:22 | 0 | 4'503.975 |
| 05/26/2026 18:22 | 0 | 4'504.125 |
| 05/26/2026 18:22 | 0 | 4'504.30 |
| 05/26/2026 18:22 | 0 | 4'504.20 |
| 05/26/2026 18:22 | 0 | 4'503.575 |
| 05/26/2026 18:22 | 0 | 4'503.575 |
| 05/26/2026 18:22 | 0 | 4'503.60 |
| 05/26/2026 18:22 | 0 | 4'503.525 |
| 05/26/2026 18:22 | 0 | 4'503.55 |
| 05/26/2026 18:22 | 0 | 4'503.425 |
| 05/26/2026 18:22 | 0 | 4'503.425 |
| 05/26/2026 18:22 | 0 | 4'503.425 |
| 05/26/2026 18:22 | 0 | 4'503.375 |
| 05/26/2026 18:21 | 0 | 4'503.40 |
| 05/26/2026 18:21 | 0 | 4'503.275 |
| 05/26/2026 18:21 | 0 | 4'503.15 |
| 05/26/2026 18:21 | 0 | 4'503.025 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.15 |
| 05/26/2026 18:21 | 0 | 4'503.125 |
| 05/26/2026 18:21 | 0 | 4'503.175 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'502.70 |
| 05/26/2026 18:21 | 0 | 4'502.925 |
| 05/26/2026 18:21 | 0 | 4'503.075 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.20 |
| 05/26/2026 18:21 | 0 | 4'503.275 |
| 05/26/2026 18:21 | 0 | 4'503.20 |
| 05/26/2026 18:21 | 0 | 4'503.30 |
| 05/26/2026 18:21 | 0 | 4'503.35 |
| 05/26/2026 18:21 | 0 | 4'503.30 |
| 05/26/2026 18:21 | 0 | 4'503.20 |
| 05/26/2026 18:21 | 0 | 4'503.25 |
| 05/26/2026 18:21 | 0 | 4'503.125 |
| 05/26/2026 18:21 | 0 | 4'503.25 |
| 05/26/2026 18:21 | 0 | 4'503.175 |
| 05/26/2026 18:21 | 0 | 4'503.35 |
| 05/26/2026 18:21 | 0 | 4'503.325 |
| 05/26/2026 18:21 | 0 | 4'503.125 |
| 05/26/2026 18:21 | 0 | 4'503.45 |
| 05/26/2026 18:21 | 0 | 4'503.275 |
| 05/26/2026 18:21 | 0 | 4'503.125 |
| 05/26/2026 18:21 | 0 | 4'502.85 |
| 05/26/2026 18:21 | 0 | 4'502.95 |
| 05/26/2026 18:21 | 0 | 4'502.85 |
| 05/26/2026 18:21 | 0 | 4'502.725 |
| 05/26/2026 18:21 | 0 | 4'502.75 |
| 05/26/2026 18:21 | 0 | 4'502.775 |
| 05/26/2026 18:21 | 0 | 4'502.775 |
| 05/26/2026 18:21 | 0 | 4'502.825 |
| 05/26/2026 18:21 | 0 | 4'502.65 |
| 05/26/2026 18:21 | 0 | 4'502.625 |
| 05/26/2026 18:21 | 0 | 4'502.525 |
| 05/26/2026 18:21 | 0 | 4'502.775 |
| 05/26/2026 18:21 | 0 | 4'502.925 |
| 05/26/2026 18:21 | 0 | 4'503.075 |
| 05/26/2026 18:21 | 0 | 4'503.15 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.175 |
| 05/26/2026 18:21 | 0 | 4'503.175 |
| 05/26/2026 18:21 | 0 | 4'503.40 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.10 |
| 05/26/2026 18:21 | 0 | 4'503.40 |
| 05/26/2026 18:21 | 0 | 4'503.35 |
| 05/26/2026 18:21 | 0 | 4'503.45 |
| 05/26/2026 18:21 | 0 | 4'503.50 |
| 05/26/2026 18:21 | 0 | 4'503.55 |
| 05/26/2026 18:21 | 0 | 4'503.475 |
| 05/26/2026 18:21 | 0 | 4'503.55 |
| 05/26/2026 18:21 | 0 | 4'503.30 |
| 05/26/2026 18:20 | 0 | 4'503.60 |
| 05/26/2026 18:20 | 0 | 4'503.10 |
| 05/26/2026 18:20 | 0 | 4'503.10 |
| 05/26/2026 18:20 | 0 | 4'503.30 |
| 05/26/2026 18:20 | 0 | 4'503.30 |
| 05/26/2026 18:20 | 0 | 4'503.55 |
| 05/26/2026 18:20 | 0 | 4'503.025 |
| 05/26/2026 18:20 | 0 | 4'503.425 |
| 05/26/2026 18:20 | 0 | 4'504.10 |
| 05/26/2026 18:20 | 0 | 4'503.575 |
| 05/26/2026 18:20 | 0 | 4'503.65 |
| 05/26/2026 18:20 | 0 | 4'503.85 |
| 05/26/2026 18:20 | 0 | 4'504.05 |
| 05/26/2026 18:20 | 0 | 4'504.125 |
| 05/26/2026 18:20 | 0 | 4'504.40 |
| 05/26/2026 18:20 | 0 | 4'504.475 |
| 05/26/2026 18:20 | 0 | 4'504.475 |
| 05/26/2026 18:20 | 0 | 4'504.425 |
| 05/26/2026 18:20 | 0 | 4'504.375 |
| 05/26/2026 18:20 | 0 | 4'504.25 |
| 05/26/2026 18:20 | 0 | 4'504.20 |
| 05/26/2026 18:20 | 0 | 4'504.325 |
| 05/26/2026 18:20 | 0 | 4'504.20 |
| 05/26/2026 18:20 | 0 | 4'504.15 |
| 05/26/2026 18:20 | 0 | 4'504.95 |
| 05/26/2026 18:20 | 0 | 4'504.225 |
| 05/26/2026 18:20 | 0 | 4'504.425 |
| 05/26/2026 18:20 | 0 | 4'504.575 |
| 05/26/2026 18:20 | 0 | 4'504.575 |
| 05/26/2026 18:20 | 0 | 4'505.225 |
| 05/26/2026 18:20 | 0 | 4'505.325 |
| 05/26/2026 18:20 | 0 | 4'505.125 |
| 05/26/2026 18:20 | 0 | 4'505.15 |
| 05/26/2026 18:20 | 0 | 4'505.05 |
| 05/26/2026 18:20 | 0 | 4'504.875 |
| 05/26/2026 18:20 | 0 | 4'505.20 |
| 05/26/2026 18:20 | 0 | 4'505.25 |
| 05/26/2026 18:20 | 0 | 4'505.225 |
| 05/26/2026 18:20 | 0 | 4'505.425 |
| 05/26/2026 18:20 | 0 | 4'504.95 |
| 05/26/2026 18:20 | 0 | 4'505.20 |
| 05/26/2026 18:20 | 0 | 4'505.225 |
| 05/26/2026 18:20 | 0 | 4'505.60 |
| 05/26/2026 18:20 | 0 | 4'505.65 |
| 05/26/2026 18:20 | 0 | 4'505.60 |
| 05/26/2026 18:20 | 0 | 4'505.65 |
| 05/26/2026 18:20 | 0 | 4'505.625 |
| 05/26/2026 18:20 | 0 | 4'505.625 |
| 05/26/2026 18:20 | 0 | 4'505.675 |
| 05/26/2026 18:20 | 0 | 4'505.675 |
| 05/26/2026 18:20 | 0 | 4'505.70 |
| 05/26/2026 18:20 | 0 | 4'505.575 |
| 05/26/2026 18:20 | 0 | 4'505.625 |
| 05/26/2026 18:20 | 0 | 4'505.40 |
| 05/26/2026 18:20 | 0 | 4'505.575 |
| 05/26/2026 18:20 | 0 | 4'505.575 |
| 05/26/2026 18:20 | 0 | 4'505.60 |
| 05/26/2026 18:20 | 0 | 4'505.25 |
| 05/26/2026 18:20 | 0 | 4'505.05 |
| 05/26/2026 18:20 | 0 | 4'505.25 |
| 05/26/2026 18:19 | 0 | 4'505.05 |
| 05/26/2026 18:19 | 0 | 4'504.925 |
| 05/26/2026 18:19 | 0 | 4'505.00 |
| 05/26/2026 18:19 | 0 | 4'505.00 |
| 05/26/2026 18:19 | 0 | 4'505.00 |
| 05/26/2026 18:19 | 0 | 4'505.375 |
| 05/26/2026 18:19 | 0 | 4'505.60 |
| 05/26/2026 18:19 | 0 | 4'505.60 |
| 05/26/2026 18:19 | 0 | 4'505.425 |
| 05/26/2026 18:19 | 0 | 4'505.425 |
| 05/26/2026 18:19 | 0 | 4'505.425 |
| 05/26/2026 18:19 | 0 | 4'505.75 |
| 05/26/2026 18:19 | 0 | 4'505.725 |
| 05/26/2026 18:19 | 0 | 4'504.75 |
| 05/26/2026 18:19 | 0 | 4'504.65 |
| 05/26/2026 18:19 | 0 | 4'505.75 |
| 05/26/2026 18:19 | 0 | 4'505.70 |
| 05/26/2026 18:19 | 0 | 4'504.50 |
| 05/26/2026 18:19 | 0 | 4'504.75 |
| 05/26/2026 18:19 | 0 | 4'504.725 |
| 05/26/2026 18:19 | 0 | 4'504.425 |
| 05/26/2026 18:19 | 0 | 4'504.30 |
| 05/26/2026 18:19 | 0 | 4'504.65 |
| 05/26/2026 18:19 | 0 | 4'504.225 |
| 05/26/2026 18:19 | 0 | 4'504.40 |
| 05/26/2026 18:19 | 0 | 4'504.375 |
| 05/26/2026 18:19 | 0 | 4'504.75 |
| 05/26/2026 18:19 | 0 | 4'504.80 |
| 05/26/2026 18:19 | 0 | 4'504.75 |
| 05/26/2026 18:19 | 0 | 4'504.50 |
| 05/26/2026 18:19 | 0 | 4'504.725 |
| 05/26/2026 18:19 | 0 | 4'504.575 |
| 05/26/2026 18:19 | 0 | 4'504.325 |
| 05/26/2026 18:19 | 0 | 4'504.30 |
| 05/26/2026 18:19 | 0 | 4'504.55 |
| 05/26/2026 18:19 | 0 | 4'504.275 |
| 05/26/2026 18:19 | 0 | 4'504.325 |
| 05/26/2026 18:19 | 0 | 4'503.975 |
| 05/26/2026 18:19 | 0 | 4'503.875 |
| 05/26/2026 18:19 | 0 | 4'504.075 |
| 05/26/2026 18:19 | 0 | 4'503.725 |
| 05/26/2026 18:19 | 0 | 4'503.40 |
| 05/26/2026 18:19 | 0 | 4'503.15 |
| 05/26/2026 18:19 | 0 | 4'502.85 |
| 05/26/2026 18:19 | 0 | 4'502.85 |
| 05/26/2026 18:19 | 0 | 4'502.90 |
| 05/26/2026 18:19 | 0 | 4'502.85 |
| 05/26/2026 18:19 | 0 | 4'502.95 |
| 05/26/2026 18:19 | 0 | 4'502.925 |
| 05/26/2026 18:19 | 0 | 4'502.90 |
| 05/26/2026 18:19 | 0 | 4'502.90 |
| 05/26/2026 18:19 | 0 | 4'502.85 |
| 05/26/2026 18:19 | 0 | 4'502.85 |
| 05/26/2026 18:19 | 0 | 4'502.925 |
| 05/26/2026 18:19 | 0 | 4'503.025 |
| 05/26/2026 18:19 | 0 | 4'502.925 |
| 05/26/2026 18:19 | 0 | 4'502.825 |
| 05/26/2026 18:19 | 0 | 4'502.35 |
| 05/26/2026 18:19 | 0 | 4'502.35 |
| 05/26/2026 18:19 | 0 | 4'502.70 |
| 05/26/2026 18:18 | 0 | 4'502.70 |
| 05/26/2026 18:18 | 0 | 4'502.425 |
| 05/26/2026 18:18 | 0 | 4'502.50 |
| 05/26/2026 18:18 | 0 | 4'502.70 |
| 05/26/2026 18:18 | 0 | 4'502.725 |
| 05/26/2026 18:18 | 0 | 4'502.725 |
| 05/26/2026 18:18 | 0 | 4'502.75 |
| 05/26/2026 18:18 | 0 | 4'502.675 |
| 05/26/2026 18:18 | 0 | 4'502.675 |
| 05/26/2026 18:18 | 0 | 4'502.825 |
| 05/26/2026 18:18 | 0 | 4'502.80 |
| 05/26/2026 18:18 | 0 | 4'502.45 |
| 05/26/2026 18:18 | 0 | 4'502.825 |
| 05/26/2026 18:18 | 0 | 4'502.775 |
| 05/26/2026 18:18 | 0 | 4'502.65 |
| 05/26/2026 18:18 | 0 | 4'502.475 |
| 05/26/2026 18:18 | 0 | 4'502.375 |
| 05/26/2026 18:18 | 0 | 4'502.675 |
| 05/26/2026 18:18 | 0 | 4'502.375 |
| 05/26/2026 18:18 | 0 | 4'502.425 |
| 05/26/2026 18:18 | 0 | 4'502.425 |
| 05/26/2026 18:18 | 0 | 4'502.225 |
| 05/26/2026 18:18 | 0 | 4'502.45 |
| 05/26/2026 18:18 | 0 | 4'502.40 |
| 05/26/2026 18:18 | 0 | 4'502.325 |
| 05/26/2026 18:18 | 0 | 4'502.175 |
| 05/26/2026 18:18 | 0 | 4'502.575 |
| 05/26/2026 18:18 | 0 | 4'502.575 |
| 05/26/2026 18:18 | 0 | 4'502.65 |
| 05/26/2026 18:18 | 0 | 4'502.525 |
| 05/26/2026 18:18 | 0 | 4'502.65 |
| 05/26/2026 18:18 | 0 | 4'502.85 |
| 05/26/2026 18:18 | 0 | 4'502.80 |
| 05/26/2026 18:18 | 0 | 4'502.625 |
| 05/26/2026 18:18 | 0 | 4'503.20 |
| 05/26/2026 18:18 | 0 | 4'503.20 |
| 05/26/2026 18:18 | 0 | 4'502.25 |
| 05/26/2026 18:18 | 0 | 4'502.95 |
| 05/26/2026 18:18 | 0 | 4'502.65 |
| 05/26/2026 18:18 | 0 | 4'502.50 |
| 05/26/2026 18:18 | 0 | 4'502.125 |
| 05/26/2026 18:18 | 0 | 4'502.00 |
| 05/26/2026 18:18 | 0 | 4'502.05 |
| 05/26/2026 18:18 | 0 | 4'502.00 |
| 05/26/2026 18:18 | 0 | 4'501.55 |
| 05/26/2026 18:18 | 0 | 4'501.55 |
| 05/26/2026 18:18 | 0 | 4'501.65 |
| 05/26/2026 18:18 | 0 | 4'501.35 |
| 05/26/2026 18:18 | 0 | 4'501.75 |
| 05/26/2026 18:18 | 0 | 4'501.80 |
| 05/26/2026 18:18 | 0 | 4'501.075 |
| 05/26/2026 18:18 | 0 | 4'501.10 |
| 05/26/2026 18:18 | 0 | 4'501.225 |
| 05/26/2026 18:18 | 0 | 4'501.10 |
| 05/26/2026 18:18 | 0 | 4'501.05 |
| 05/26/2026 18:18 | 0 | 4'501.45 |
| 05/26/2026 18:18 | 0 | 4'501.00 |
| 05/26/2026 18:18 | 0 | 4'501.40 |
| 05/26/2026 18:18 | 0 | 4'501.75 |
| 05/26/2026 18:18 | 0 | 4'501.325 |
| 05/26/2026 18:17 | 0 | 4'501.70 |
| 05/26/2026 18:17 | 0 | 4'500.95 |
| 05/26/2026 18:17 | 0 | 4'501.35 |
| 05/26/2026 18:17 | 0 | 4'501.30 |
| 05/26/2026 18:17 | 0 | 4'501.375 |
| 05/26/2026 18:17 | 0 | 4'500.80 |
| 05/26/2026 18:17 | 0 | 4'500.575 |
| 05/26/2026 18:17 | 0 | 4'500.575 |
| 05/26/2026 18:17 | 0 | 4'500.375 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.65 |
| 05/26/2026 18:17 | 0 | 4'500.70 |
| 05/26/2026 18:17 | 0 | 4'500.65 |
| 05/26/2026 18:17 | 0 | 4'500.65 |
| 05/26/2026 18:17 | 0 | 4'500.90 |
| 05/26/2026 18:17 | 0 | 4'500.85 |
| 05/26/2026 18:17 | 0 | 4'500.825 |
| 05/26/2026 18:17 | 0 | 4'500.55 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.575 |
| 05/26/2026 18:17 | 0 | 4'500.80 |
| 05/26/2026 18:17 | 0 | 4'500.75 |
| 05/26/2026 18:17 | 0 | 4'500.70 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.525 |
| 05/26/2026 18:17 | 0 | 4'500.75 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.425 |
| 05/26/2026 18:17 | 0 | 4'500.70 |
| 05/26/2026 18:17 | 0 | 4'500.625 |
| 05/26/2026 18:17 | 0 | 4'500.70 |
| 05/26/2026 18:17 | 0 | 4'500.85 |
| 05/26/2026 18:17 | 0 | 4'500.75 |
| 05/26/2026 18:17 | 0 | 4'500.60 |
| 05/26/2026 18:17 | 0 | 4'500.625 |
| 05/26/2026 18:17 | 0 | 4'500.80 |
| 05/26/2026 18:17 | 0 | 4'500.575 |
| 05/26/2026 18:17 | 0 | 4'500.15 |
| 05/26/2026 18:17 | 0 | 4'500.55 |
| 05/26/2026 18:17 | 0 | 4'500.15 |
| 05/26/2026 18:17 | 0 | 4'500.65 |
| 05/26/2026 18:17 | 0 | 4'500.55 |
| 05/26/2026 18:17 | 0 | 4'500.525 |
| 05/26/2026 18:17 | 0 | 4'500.625 |
| 05/26/2026 18:17 | 0 | 4'500.50 |
| 05/26/2026 18:17 | 0 | 4'500.50 |
| 05/26/2026 18:17 | 0 | 4'500.425 |
| 05/26/2026 18:17 | 0 | 4'500.375 |
| 05/26/2026 18:17 | 0 | 4'500.475 |
| 05/26/2026 18:17 | 0 | 4'500.325 |
| 05/26/2026 18:17 | 0 | 4'500.375 |
| 05/26/2026 18:17 | 0 | 4'500.375 |
| 05/26/2026 18:17 | 0 | 4'500.575 |
| 05/26/2026 18:17 | 0 | 4'501.125 |
| 05/26/2026 18:17 | 0 | 4'501.10 |
| 05/26/2026 18:17 | 0 | 4'501.15 |
| 05/26/2026 18:17 | 0 | 4'501.20 |
| 05/26/2026 18:17 | 0 | 4'501.05 |
| 05/26/2026 18:17 | 0 | 4'501.125 |
| 05/26/2026 18:16 | 0 | 4'501.025 |
| 05/26/2026 18:16 | 0 | 4'500.975 |
| 05/26/2026 18:16 | 0 | 4'500.90 |
| 05/26/2026 18:16 | 0 | 4'500.80 |
| 05/26/2026 18:16 | 0 | 4'500.85 |
| 05/26/2026 18:16 | 0 | 4'500.95 |
| 05/26/2026 18:16 | 0 | 4'500.775 |
| 05/26/2026 18:16 | 0 | 4'500.875 |
| 05/26/2026 18:16 | 0 | 4'500.85 |
| 05/26/2026 18:16 | 0 | 4'501.075 |
| 05/26/2026 18:16 | 0 | 4'501.025 |
| 05/26/2026 18:16 | 0 | 4'501.90 |
| 05/26/2026 18:16 | 0 | 4'501.60 |
| 05/26/2026 18:16 | 0 | 4'501.825 |
| 05/26/2026 18:16 | 0 | 4'501.725 |
| 05/26/2026 18:16 | 0 | 4'501.875 |
| 05/26/2026 18:16 | 0 | 4'501.90 |
| 05/26/2026 18:16 | 0 | 4'501.775 |
| 05/26/2026 18:16 | 0 | 4'501.875 |
| 05/26/2026 18:16 | 0 | 4'501.875 |
| 05/26/2026 18:16 | 0 | 4'501.40 |
| 05/26/2026 18:16 | 0 | 4'501.625 |
| 05/26/2026 18:16 | 0 | 4'501.525 |
| 05/26/2026 18:16 | 0 | 4'501.20 |
| 05/26/2026 18:16 | 0 | 4'501.20 |
| 05/26/2026 18:16 | 0 | 4'501.325 |
| 05/26/2026 18:16 | 0 | 4'501.275 |
| 05/26/2026 18:16 | 0 | 4'501.275 |
| 05/26/2026 18:16 | 0 | 4'501.125 |
| 05/26/2026 18:16 | 0 | 4'501.125 |
| 05/26/2026 18:16 | 0 | 4'501.45 |
| 05/26/2026 18:16 | 0 | 4'501.45 |
| 05/26/2026 18:16 | 0 | 4'501.45 |
| 05/26/2026 18:16 | 0 | 4'501.45 |
| 05/26/2026 18:16 | 0 | 4'501.40 |
| 05/26/2026 18:16 | 0 | 4'501.40 |
| 05/26/2026 18:16 | 0 | 4'501.35 |
| 05/26/2026 18:16 | 0 | 4'501.425 |
| 05/26/2026 18:16 | 0 | 4'501.40 |
| 05/26/2026 18:16 | 0 | 4'501.325 |
| 05/26/2026 18:16 | 0 | 4'501.35 |
| 05/26/2026 18:16 | 0 | 4'501.55 |
| 05/26/2026 18:16 | 0 | 4'501.225 |
| 05/26/2026 18:16 | 0 | 4'501.225 |
| 05/26/2026 18:16 | 0 | 4'501.55 |
| 05/26/2026 18:16 | 0 | 4'501.45 |
| 05/26/2026 18:16 | 0 | 4'501.50 |
| 05/26/2026 18:16 | 0 | 4'501.50 |
| 05/26/2026 18:16 | 0 | 4'501.55 |
| 05/26/2026 18:16 | 0 | 4'501.55 |
| 05/26/2026 18:16 | 0 | 4'501.30 |
| 05/26/2026 18:16 | 0 | 4'501.30 |
| 05/26/2026 18:16 | 0 | 4'501.675 |
| 05/26/2026 18:16 | 0 | 4'501.575 |
| 05/26/2026 18:16 | 0 | 4'501.425 |
| 05/26/2026 18:16 | 0 | 4'501.50 |
| 05/26/2026 18:16 | 0 | 4'500.85 |
| 05/26/2026 18:16 | 0 | 4'501.225 |
| 05/26/2026 18:16 | 0 | 4'501.25 |
| 05/26/2026 18:16 | 0 | 4'501.75 |
| 05/26/2026 18:15 | 0 | 4'501.80 |
| 05/26/2026 18:15 | 0 | 4'501.55 |
| 05/26/2026 18:15 | 0 | 4'501.90 |
| 05/26/2026 18:15 | 0 | 4'501.825 |
| 05/26/2026 18:15 | 0 | 4'501.75 |
| 05/26/2026 18:15 | 0 | 4'501.75 |
| 05/26/2026 18:15 | 0 | 4'502.00 |
| 05/26/2026 18:15 | 0 | 4'501.85 |
| 05/26/2026 18:15 | 0 | 4'501.85 |
| 05/26/2026 18:15 | 0 | 4'502.00 |
| 05/26/2026 18:15 | 0 | 4'502.075 |
| 05/26/2026 18:15 | 0 | 4'501.95 |
| 05/26/2026 18:15 | 0 | 4'502.075 |
| 05/26/2026 18:15 | 0 | 4'501.975 |
| 05/26/2026 18:15 | 0 | 4'501.925 |
| 05/26/2026 18:15 | 0 | 4'501.825 |
| 05/26/2026 18:15 | 0 | 4'502.00 |
| 05/26/2026 18:15 | 0 | 4'501.90 |
| 05/26/2026 18:15 | 0 | 4'501.90 |
| 05/26/2026 18:15 | 0 | 4'501.775 |
| 05/26/2026 18:15 | 0 | 4'501.925 |
| 05/26/2026 18:15 | 0 | 4'502.025 |
| 05/26/2026 18:15 | 0 | 4'502.05 |
| 05/26/2026 18:15 | 0 | 4'501.80 |
| 05/26/2026 18:15 | 0 | 4'501.675 |
| 05/26/2026 18:15 | 0 | 4'501.675 |