NexPoint Rs REIT Rg
NXRT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
24.44
-0.26 ( -1.05% )
24.44
1'500
24.47
2'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 26139 24.44
08/25/2026 21:59 29 24.44
08/25/2026 21:59 80 24.44
08/25/2026 21:59 100 24.45
08/25/2026 21:59 60 24.44
08/25/2026 21:59 246 24.44
08/25/2026 21:59 100 24.44
08/25/2026 21:59 100 24.44
08/25/2026 21:59 80 24.44
08/25/2026 21:59 60 24.43
08/25/2026 21:59 246 24.43
08/25/2026 21:59 100 24.43
08/25/2026 21:59 246 24.43
08/25/2026 21:59 200 24.43
08/25/2026 21:59 300 24.43
08/25/2026 21:59 80 24.43
08/25/2026 21:59 100 24.42
08/25/2026 21:59 497 24.42
08/25/2026 21:59 44 24.42
08/25/2026 21:59 2 24.41
08/25/2026 21:59 1 24.41
08/25/2026 21:59 4 24.41
08/25/2026 21:59 10 24.42
08/25/2026 21:59 7 24.42
08/25/2026 21:59 4 24.42
08/25/2026 21:59 6 24.42
08/25/2026 21:59 10 24.41
08/25/2026 21:59 8 24.42
08/25/2026 21:59 29 24.42
08/25/2026 21:59 59 24.42
08/25/2026 21:59 41 24.42
08/25/2026 21:59 1 24.41
08/25/2026 21:59 13 24.41
08/25/2026 21:59 8 24.41
08/25/2026 21:59 2 24.42
08/25/2026 21:59 22 24.41
08/25/2026 21:59 41 24.415
08/25/2026 21:59 9 24.40
08/25/2026 21:59 11 24.41
08/25/2026 21:59 88 24.41
08/25/2026 21:59 1 24.41
08/25/2026 21:59 57 24.42
08/25/2026 21:59 5 24.40
08/25/2026 21:59 1 24.40
08/25/2026 21:59 1 24.415
08/25/2026 21:59 1 24.415
08/25/2026 21:59 23 24.40
08/25/2026 21:59 5 24.40
08/25/2026 21:59 29 24.40
08/25/2026 21:59 10 24.415
08/25/2026 21:59 90 24.415
08/25/2026 21:59 2 24.40
08/25/2026 21:59 9 24.40
08/25/2026 21:59 44 24.40
08/25/2026 21:59 1 24.40
08/25/2026 21:59 1 24.40
08/25/2026 21:59 4 24.40
08/25/2026 21:59 4 24.40
08/25/2026 21:59 4 24.40
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 25 24.415
08/25/2026 21:59 4 24.40
08/25/2026 21:59 38 24.40
08/25/2026 21:59 120 24.41
08/25/2026 21:59 64 24.41
08/25/2026 21:59 2 24.41
08/25/2026 21:59 34 24.41
08/25/2026 21:59 17 24.41
08/25/2026 21:59 11 24.41
08/25/2026 21:59 40 24.41
08/25/2026 21:59 22 24.41
08/25/2026 21:59 2 24.41
08/25/2026 21:59 8 24.41
08/25/2026 21:59 28 24.41
08/25/2026 21:59 20 24.43
08/25/2026 21:59 58 24.43
08/25/2026 21:59 42 24.43
08/25/2026 21:59 4 24.42
08/25/2026 21:59 76 24.425
08/25/2026 21:59 14 24.425
08/25/2026 21:59 70 24.44
08/25/2026 21:59 10 24.425
08/25/2026 21:59 90 24.425
08/25/2026 21:59 60 24.44
08/25/2026 21:59 40 24.44
08/25/2026 21:59 27 24.44
08/25/2026 21:59 8 24.44
08/25/2026 21:58 5 24.45
08/25/2026 21:58 2 24.45
08/25/2026 21:58 17 24.43
08/25/2026 21:57 43 24.44
08/25/2026 21:57 15 24.44
08/25/2026 21:57 23 24.44
08/25/2026 21:57 2 24.44
08/25/2026 21:57 100 24.44
08/25/2026 21:57 25 24.44
08/25/2026 21:57 28 24.44
08/25/2026 21:57 36 24.44
08/25/2026 21:57 16 24.44
08/25/2026 21:57 100 24.44
08/25/2026 21:57 12 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 2 24.44
08/25/2026 21:57 100 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 2 24.44
08/25/2026 21:57 10 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 12 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 8 24.44
08/25/2026 21:57 18 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 10 24.44
08/25/2026 21:57 1 24.44
08/25/2026 21:57 4 24.44
08/25/2026 21:57 100 24.44
08/25/2026 21:57 84 24.46
08/25/2026 21:57 6 24.46
08/25/2026 21:57 1 24.46
08/25/2026 21:56 1 24.46
08/25/2026 21:56 48 24.46
08/25/2026 21:56 8 24.46
08/25/2026 21:56 24 24.46
08/25/2026 21:55 4 24.45
08/25/2026 21:55 96 24.45
08/25/2026 21:55 86 24.45
08/25/2026 21:55 14 24.45
08/25/2026 21:55 81 24.45
08/25/2026 21:55 1 24.45
08/25/2026 21:55 1 24.45
08/25/2026 21:55 5 24.43
08/25/2026 21:55 12 24.43
08/25/2026 21:55 12 24.43
08/25/2026 21:55 9 24.43
08/25/2026 21:55 1 24.43
08/25/2026 21:55 10 24.44
08/25/2026 21:55 21 24.44
08/25/2026 21:55 20 24.44
08/25/2026 21:55 100 24.44
08/25/2026 21:55 100 24.44
08/25/2026 21:55 82 24.44
08/25/2026 21:54 10 24.45
08/25/2026 21:52 9 24.44
08/25/2026 21:52 1 24.44
08/25/2026 21:52 41 24.44
08/25/2026 21:52 60 24.45
08/25/2026 21:52 10 24.45
08/25/2026 21:52 100 24.45
08/25/2026 21:52 100 24.46
08/25/2026 21:52 15 24.46
08/25/2026 21:52 47 24.46
08/25/2026 21:52 100 24.46
08/25/2026 21:52 92 24.46
08/25/2026 21:52 46 24.46
08/25/2026 21:52 80 24.46
08/25/2026 21:52 100 24.46
08/25/2026 21:50 15 24.47
08/25/2026 21:50 8 24.47
08/25/2026 21:50 5 24.47
08/25/2026 21:50 10 24.47
08/25/2026 21:50 9 24.47
08/25/2026 21:50 14 24.47
08/25/2026 21:49 2 24.48
08/25/2026 21:49 1 24.48
08/25/2026 21:49 10 24.48
08/25/2026 21:49 26 24.48
08/25/2026 21:49 177 24.48
08/25/2026 21:49 100 24.48
08/25/2026 21:49 95 24.48
08/25/2026 21:49 5 24.48
08/25/2026 21:49 3 24.50
08/25/2026 21:49 27 24.50
08/25/2026 21:49 100 24.49
08/25/2026 21:47 13 24.48
08/25/2026 21:47 16 24.48
08/25/2026 21:46 32 24.48
08/25/2026 21:46 26 24.48
08/25/2026 21:46 26 24.48
08/25/2026 21:45 30 24.47
08/25/2026 21:44 100 24.47
08/25/2026 21:43 100 24.46
08/25/2026 21:43 100 24.46
08/25/2026 21:43 1 24.47
08/25/2026 21:43 2 24.47
08/25/2026 21:43 100 24.47
08/25/2026 21:43 100 24.47
08/25/2026 21:43 1 24.47
08/25/2026 21:43 100 24.48
08/25/2026 21:43 154 24.48
08/25/2026 21:43 100 24.48
08/25/2026 21:43 12 24.48
08/25/2026 21:43 5 24.48
08/25/2026 21:43 20 24.48
08/25/2026 21:43 10 24.48
08/25/2026 21:43 2 24.49
08/25/2026 21:43 25 24.49
08/25/2026 21:42 2 24.49
08/25/2026 21:42 27 24.49
08/25/2026 21:42 31 24.49
08/25/2026 21:41 1 24.48
08/25/2026 21:41 3 24.48
08/25/2026 21:41 24 24.48
08/25/2026 21:40 69 24.47
08/25/2026 21:40 31 24.47
08/25/2026 21:40 100 24.47
08/25/2026 21:40 69 24.47
08/25/2026 21:39 31 24.47
08/25/2026 21:38 1 24.47
08/25/2026 21:38 25 24.465
08/25/2026 21:38 90 24.465
08/25/2026 21:36 5 24.46
08/25/2026 21:36 1 24.46
08/25/2026 21:36 1 24.46
08/25/2026 21:35 27 24.45
08/25/2026 21:35 60 24.44
08/25/2026 21:35 50 24.44
08/25/2026 21:35 50 24.44
08/25/2026 21:35 100 24.44
08/25/2026 21:35 100 24.44
08/25/2026 21:35 100 24.44
08/25/2026 21:35 1 24.42
08/25/2026 21:35 54 24.43
08/25/2026 21:35 5 24.43
08/25/2026 21:35 20 24.42
08/25/2026 21:35 4 24.42
08/25/2026 21:35 1 24.42
08/25/2026 21:35 100 24.42
08/25/2026 21:35 100 24.42
08/25/2026 21:35 100 24.42
08/25/2026 21:35 100 24.42
08/25/2026 21:35 20 24.42
08/25/2026 21:35 41 24.42
08/25/2026 21:35 5 24.42
08/25/2026 21:35 5 24.42
08/25/2026 21:35 5 24.42
08/25/2026 21:35 1 24.42
08/25/2026 21:33 100 24.43
08/25/2026 21:33 100 24.43
08/25/2026 21:33 100 24.43
08/25/2026 21:33 20 24.43
08/25/2026 21:33 100 24.43
08/25/2026 21:33 100 24.43
08/25/2026 21:33 25 24.43
08/25/2026 21:33 6 24.43
08/25/2026 21:33 1 24.43
08/25/2026 21:33 91 24.43
08/25/2026 21:33 4 24.45
08/25/2026 21:33 1 24.45
08/25/2026 21:33 1 24.45
08/25/2026 21:32 2 24.44
08/25/2026 21:32 33 24.44
08/25/2026 21:32 25 24.44
08/25/2026 21:32 13 24.44
08/25/2026 21:29 8 24.44
08/25/2026 21:29 4 24.44
08/25/2026 21:25 90 24.44
08/25/2026 21:25 5 24.44
08/25/2026 21:24 9 24.43
08/25/2026 21:24 100 24.44
08/25/2026 21:24 13 24.44
08/25/2026 21:24 1 24.44
08/25/2026 21:24 41 24.44
08/25/2026 21:24 41 24.44
08/25/2026 21:24 20 24.44
08/25/2026 21:24 5 24.44
08/25/2026 21:23 1 24.45
08/25/2026 21:20 293 24.45
08/25/2026 21:20 63 24.45
08/25/2026 21:20 1 24.45
08/25/2026 21:19 1 24.47
08/25/2026 21:19 1 24.47
08/25/2026 21:17 5 24.455
08/25/2026 21:10 45 24.45
08/25/2026 21:09 5 24.45
08/25/2026 21:09 3 24.45
08/25/2026 21:09 61 24.46
08/25/2026 21:08 45 24.46
08/25/2026 21:07 45 24.46
08/25/2026 21:06 13 24.47
08/25/2026 21:05 11 24.47
08/25/2026 21:05 16 24.47
08/25/2026 21:01 4 24.45
08/25/2026 21:01 79 24.45
08/25/2026 21:01 45 24.45
08/25/2026 20:58 5 24.42
08/25/2026 20:57 5 24.42
08/25/2026 20:57 40 24.42
08/25/2026 20:57 1 24.40
08/25/2026 20:56 37 24.40
08/25/2026 20:56 5 24.40
08/25/2026 20:56 31 24.40
08/25/2026 20:56 5 24.40
08/25/2026 20:56 28 24.40
08/25/2026 20:54 5 24.40
08/25/2026 20:53 1 24.42
08/25/2026 20:50 100 24.44
08/25/2026 20:49 45 24.46
08/25/2026 20:48 45 24.46
08/25/2026 20:47 23 24.46
08/25/2026 20:47 1 24.46
08/25/2026 20:47 62 24.45
08/25/2026 20:45 15 24.44
08/25/2026 20:45 135 24.43
08/25/2026 20:44 10 24.41
08/25/2026 20:44 1 24.41
08/25/2026 20:44 20 24.42
08/25/2026 20:44 2 24.42
08/25/2026 20:44 100 24.43
08/25/2026 20:43 5 24.45
08/25/2026 20:42 45 24.43
08/25/2026 20:42 55 24.43
08/25/2026 20:42 100 24.44
08/25/2026 20:42 100 24.44
08/25/2026 20:42 130 24.44
08/25/2026 20:42 37 24.44
08/25/2026 20:39 3 24.42
08/25/2026 20:36 1 24.43
08/25/2026 20:36 3 24.43
08/25/2026 20:36 2 24.43
08/25/2026 20:36 1 24.43
08/25/2026 20:35 25 24.42
08/25/2026 20:34 40 24.42
08/25/2026 20:34 100 24.42
08/25/2026 20:31 30 24.40
08/25/2026 20:31 100 24.40
08/25/2026 20:31 19 24.40
08/25/2026 20:31 1 24.40
08/25/2026 20:31 2 24.40
08/25/2026 20:31 2 24.40
08/25/2026 20:29 1 24.41
08/25/2026 20:28 100 24.42
08/25/2026 20:28 7 24.43
08/25/2026 20:28 49 24.43
08/25/2026 20:28 90 24.43
08/25/2026 20:28 9 24.43
08/25/2026 20:28 1 24.43
08/25/2026 20:28 5 24.43
08/25/2026 20:28 1 24.43
08/25/2026 20:28 41 24.43
08/25/2026 20:26 36 24.44
08/25/2026 20:25 6 24.43
08/25/2026 20:25 300 24.44
08/25/2026 20:23 11 24.45
08/25/2026 20:19 11 24.46
08/25/2026 20:15 27 24.45
08/25/2026 20:09 2 24.45
08/25/2026 20:06 71 24.46
08/25/2026 20:06 29 24.46
08/25/2026 20:06 23 24.47
08/25/2026 20:06 37 24.47
08/25/2026 20:06 40 24.47
08/25/2026 20:06 60 24.47
08/25/2026 20:06 1 24.47
08/25/2026 20:04 1 24.44
08/25/2026 20:04 1 24.44
08/25/2026 19:59 4 24.43
08/25/2026 19:58 8 24.44
08/25/2026 19:58 10 24.44
08/25/2026 19:58 10 24.44
08/25/2026 19:58 1 24.44
08/25/2026 19:57 1 24.44
08/25/2026 19:57 5 24.45
08/25/2026 19:56 10 24.45
08/25/2026 19:56 10 24.45
08/25/2026 19:56 42 24.45
08/25/2026 19:56 3 24.45
08/25/2026 19:55 3 24.45
08/25/2026 19:50 24 24.47
08/25/2026 19:50 1 24.47
08/25/2026 19:50 1 24.47
08/25/2026 19:50 8 24.46
08/25/2026 19:50 9 24.46
08/25/2026 19:49 32 24.45
08/25/2026 19:49 20 24.45
08/25/2026 19:49 1 24.45
08/25/2026 19:49 1 24.44
08/25/2026 19:49 15 24.44
08/25/2026 19:49 100 24.44
08/25/2026 19:49 3 24.425
08/25/2026 19:49 5 24.425
08/25/2026 19:48 43 24.43
08/25/2026 19:48 56 24.43
08/25/2026 19:47 10 24.43
08/25/2026 19:47 1 24.43
08/25/2026 19:45 2 24.42
08/25/2026 19:45 7 24.42
08/25/2026 19:45 3 24.42
08/25/2026 19:45 2 24.43
08/25/2026 19:45 100 24.43
08/25/2026 19:45 10 24.44
08/25/2026 19:45 2 24.44
08/25/2026 19:45 10 24.45
08/25/2026 19:45 2 24.45
08/25/2026 19:45 10 24.46
08/25/2026 19:45 2 24.46
08/25/2026 19:45 100 24.47
08/25/2026 19:45 20 24.47
08/25/2026 19:45 400 24.47
08/25/2026 19:45 10 24.47
08/25/2026 19:45 1 24.47
08/25/2026 19:45 5 24.48
08/25/2026 19:44 2 24.48
08/25/2026 19:44 2 24.48
08/25/2026 19:39 1 24.48
08/25/2026 19:39 5 24.48
08/25/2026 19:38 20 24.49
08/25/2026 19:38 1 24.49
08/25/2026 19:38 84 24.50
08/25/2026 19:38 47 24.50
08/25/2026 19:38 53 24.50
08/25/2026 19:38 31 24.50
08/25/2026 19:38 16 24.50
08/25/2026 19:38 28 24.50
08/25/2026 19:38 56 24.50
08/25/2026 19:38 8 24.51
08/25/2026 19:38 9 24.51
08/25/2026 19:38 1 24.51
08/25/2026 19:38 1 24.51
08/25/2026 19:38 1 24.51
08/25/2026 19:37 20 24.52
08/25/2026 19:37 1 24.52
08/25/2026 19:37 100 24.52
08/25/2026 19:37 19 24.53
08/25/2026 19:37 9 24.53
08/25/2026 19:37 2 24.53
08/25/2026 19:37 20 24.53
08/25/2026 19:37 20 24.53
08/25/2026 19:37 100 24.54
08/25/2026 19:37 20 24.54
08/25/2026 19:37 31 24.54
08/25/2026 19:37 5 24.54
08/25/2026 19:37 100 24.54
08/25/2026 19:37 100 24.54
08/25/2026 19:36 1 24.56
08/25/2026 19:35 6 24.56
08/25/2026 19:35 6 24.56
08/25/2026 19:35 27 24.55
08/25/2026 19:35 69 24.55
08/25/2026 19:35 64 24.55
08/25/2026 19:35 3 24.53
08/25/2026 19:34 1 24.53
08/25/2026 19:34 3 24.53
08/25/2026 19:33 3 24.53
08/25/2026 19:33 17 24.53
08/25/2026 19:32 1 24.54
08/25/2026 19:29 100 24.55
08/25/2026 19:29 100 24.55
08/25/2026 19:29 1 24.55
08/25/2026 19:26 49 24.55
08/25/2026 19:26 5 24.55
08/25/2026 19:26 40 24.54
08/25/2026 19:26 40 24.54
08/25/2026 19:26 8 24.54
08/25/2026 19:25 10 24.53
08/25/2026 19:25 2 24.53
08/25/2026 19:21 1 24.54
08/25/2026 19:21 1 24.545
08/25/2026 19:20 100 24.54
08/25/2026 19:20 100 24.55
08/25/2026 19:10 1 24.56
08/25/2026 19:09 4 24.55
08/25/2026 19:09 2 24.55
08/25/2026 19:07 2 24.55
08/25/2026 19:04 100 24.55
08/25/2026 18:56 6 24.54
08/25/2026 18:56 8 24.54
08/25/2026 18:56 100 24.54
08/25/2026 18:56 100 24.54
08/25/2026 18:56 30 24.53
08/25/2026 18:54 100 24.52
08/25/2026 18:54 2 24.52
08/25/2026 18:52 39 24.52
08/25/2026 18:49 1 24.52
08/25/2026 18:48 16 24.52
08/25/2026 18:48 3 24.52
08/25/2026 18:43 1 24.52
08/25/2026 18:43 2 24.52
08/25/2026 18:43 100 24.53
08/25/2026 18:40 100 24.53
08/25/2026 18:40 100 24.53
08/25/2026 18:39 4 24.54
08/25/2026 18:39 5 24.54
08/25/2026 18:34 27 24.53
08/25/2026 18:31 13 24.52
08/25/2026 18:29 10 24.515
08/25/2026 18:27 2 24.52
08/25/2026 18:27 2 24.51
08/25/2026 18:27 100 24.51
08/25/2026 18:27 40 24.51
08/25/2026 18:26 3 24.49
08/25/2026 18:25 3 24.495
08/25/2026 18:24 3 24.495
08/25/2026 18:23 3 24.495
08/25/2026 18:23 9 24.495
08/25/2026 18:19 6 24.485
08/25/2026 18:19 10 24.49
08/25/2026 18:19 25 24.485
08/25/2026 18:19 2 24.48
08/25/2026 18:18 27 24.49
08/25/2026 18:18 47 24.49
08/25/2026 18:18 20 24.48
08/25/2026 18:18 20 24.48
08/25/2026 18:18 4 24.48
08/25/2026 18:18 50 24.48
08/25/2026 18:18 26 24.48
08/25/2026 18:18 1 24.48
08/25/2026 18:18 5 24.47
08/25/2026 18:18 7 24.47
08/25/2026 18:18 27 24.47
08/25/2026 18:14 8 24.45
08/25/2026 18:14 8 24.45
08/25/2026 18:14 8 24.45
08/25/2026 18:14 8 24.45
08/25/2026 18:14 10 24.44
08/25/2026 18:14 19 24.44
08/25/2026 18:14 10 24.44
08/25/2026 18:14 2 24.44
08/25/2026 18:14 10 24.45
08/25/2026 18:13 25 24.45
08/25/2026 18:13 10 24.45
08/25/2026 18:13 1 24.46
08/25/2026 18:13 3 24.46
08/25/2026 18:12 3 24.46
08/25/2026 18:11 3 24.46
08/25/2026 18:09 100 24.46
08/25/2026 18:09 10 24.46
08/25/2026 18:09 81 24.46
08/25/2026 18:09 95 24.46
08/25/2026 18:09 2 24.46
08/25/2026 18:08 3 24.46
08/25/2026 18:08 19 24.46
08/25/2026 18:08 1 24.46
08/25/2026 18:08 71 24.46
08/25/2026 18:08 3 24.46
08/25/2026 18:08 3 24.46
08/25/2026 18:08 17 24.47
08/25/2026 18:06 3 24.47
08/25/2026 18:04 4 24.48
08/25/2026 18:03 2 24.46
08/25/2026 18:03 21 24.46
08/25/2026 17:59 4 24.475
08/25/2026 17:59 2 24.475
08/25/2026 17:53 2 24.47
08/25/2026 17:52 100 24.47
08/25/2026 17:50 20 24.47
08/25/2026 17:50 100 24.48
08/25/2026 17:50 99 24.49
08/25/2026 17:49 1 24.49
08/25/2026 17:48 49 24.49
08/25/2026 17:48 1 24.49
08/25/2026 17:47 1 24.50
08/25/2026 17:47 5 24.50
08/25/2026 17:47 100 24.51
08/25/2026 17:47 2 24.51
08/25/2026 17:47 97 24.51
08/25/2026 17:47 3 24.51
08/25/2026 17:46 100 24.53
08/25/2026 17:41 50 24.55
08/25/2026 17:41 6 24.55
08/25/2026 17:41 27 24.55
08/25/2026 17:41 12 24.54
08/25/2026 17:37 12 24.53
08/25/2026 17:37 100 24.53
08/25/2026 17:37 2 24.53
08/25/2026 17:37 21 24.53
08/25/2026 17:37 6 24.53
08/25/2026 17:37 2 24.52
08/25/2026 17:37 2 24.52
08/25/2026 17:37 50 24.52
08/25/2026 17:37 23 24.52
08/25/2026 17:37 2 24.52
08/25/2026 17:37 50 24.52
08/25/2026 17:37 88 24.52
08/25/2026 17:37 27 24.52
08/25/2026 17:37 2 24.495
08/25/2026 17:32 42 24.48
08/25/2026 17:30 2 24.48
08/25/2026 17:29 2 24.48
08/25/2026 17:29 1 24.48
08/25/2026 17:28 1 24.49
08/25/2026 17:27 3 24.49
08/25/2026 17:27 3 24.49
08/25/2026 17:26 1 24.49
08/25/2026 17:26 1 24.50
08/25/2026 17:26 2 24.50
08/25/2026 17:26 1 24.50
08/25/2026 17:26 7 24.515
08/25/2026 17:24 100 24.51
08/25/2026 17:23 27 24.53
08/25/2026 17:23 29 24.53
08/25/2026 17:23 24 24.52
08/25/2026 17:23 5 24.52
08/25/2026 17:23 100 24.51
08/25/2026 17:23 45 24.51
08/25/2026 17:23 61 24.51
08/25/2026 17:23 39 24.51
08/25/2026 17:23 5 24.51
08/25/2026 17:23 2 24.51
08/25/2026 17:23 50 24.51
08/25/2026 17:23 18 24.51
08/25/2026 17:23 6 24.51
08/25/2026 17:23 19 24.51
08/25/2026 17:23 45 24.49
08/25/2026 17:23 100 24.49
08/25/2026 17:22 2 24.50
08/25/2026 17:22 2 24.50
08/25/2026 17:16 31 24.51
08/25/2026 17:16 100 24.51
08/25/2026 17:13 10 24.48
08/25/2026 17:13 8 24.48
08/25/2026 17:13 23 24.48
08/25/2026 17:13 1 24.48
08/25/2026 17:13 2 24.48
08/25/2026 17:13 55 24.48
08/25/2026 17:12 24 24.49
08/25/2026 17:12 1 24.50
08/25/2026 17:12 1 24.50
08/25/2026 17:12 5 24.52
08/25/2026 17:11 49 24.51
08/25/2026 17:11 2 24.51
08/25/2026 17:11 1 24.51
08/25/2026 17:11 1 24.51
08/25/2026 17:09 90 24.535
08/25/2026 17:09 2 24.55
08/25/2026 17:08 2 24.525
08/25/2026 17:07 8 24.52
08/25/2026 17:06 2 24.52
08/25/2026 17:01 1 24.56
08/25/2026 16:56 1 24.52
08/25/2026 16:51 20 24.50
08/25/2026 16:51 2 24.51
08/25/2026 16:51 20 24.51
08/25/2026 16:51 100 24.52
08/25/2026 16:50 8 24.57
08/25/2026 16:36 23 24.52
08/25/2026 16:34 12 24.52
08/25/2026 16:34 2 24.50
08/25/2026 16:31 100 24.47
08/25/2026 16:30 23 24.43
08/25/2026 16:30 1 24.44
08/25/2026 16:30 5 24.47
08/25/2026 16:30 100 24.48
08/25/2026 16:28 36 24.47
08/25/2026 16:28 64 24.47
08/25/2026 16:28 100 24.47
08/25/2026 16:28 100 24.49
08/25/2026 16:28 80 24.49
08/25/2026 16:28 20 24.49
08/25/2026 16:28 100 24.49
08/25/2026 16:28 2 24.52
08/25/2026 16:25 9 24.48
08/25/2026 16:25 34 24.48
08/25/2026 16:25 69 24.48
08/25/2026 16:25 31 24.48
08/25/2026 16:25 23 24.49
08/25/2026 16:25 5 24.49
08/25/2026 16:25 16 24.49
08/25/2026 16:25 100 24.49
08/25/2026 16:25 16 24.49
08/25/2026 16:25 4 24.49
08/25/2026 16:25 6 24.49
08/25/2026 16:25 100 24.49
08/25/2026 16:25 100 24.49
08/25/2026 16:24 100 24.52
08/25/2026 16:24 5 24.52
08/25/2026 16:24 6 24.52
08/25/2026 16:24 17 24.52
08/25/2026 16:24 100 24.52
08/25/2026 16:24 25 24.51
08/25/2026 16:24 75 24.51
08/25/2026 16:24 27 24.51
08/25/2026 16:24 73 24.51
08/25/2026 16:24 27 24.51
08/25/2026 16:24 48 24.50
08/25/2026 16:24 52 24.50
08/25/2026 16:24 100 24.50
08/25/2026 16:24 27 24.50
08/25/2026 16:24 100 24.50
08/25/2026 16:24 99 24.49
08/25/2026 16:24 1 24.49
08/25/2026 16:24 97 24.49
08/25/2026 16:24 3 24.49
08/25/2026 16:24 26 24.49
08/25/2026 16:24 16 24.49
08/25/2026 16:24 100 24.49
08/25/2026 16:24 100 24.49
08/25/2026 16:21 4 24.47
08/25/2026 16:17 2 24.46
08/25/2026 16:15 8 24.46
08/25/2026 16:09 17 24.405
08/25/2026 16:06 10 24.46
08/25/2026 16:06 90 24.46
08/25/2026 16:02 5 24.35
08/25/2026 16:02 2 24.42
08/25/2026 16:02 98 24.42
08/25/2026 16:02 102 24.42
08/25/2026 16:02 100 24.43
08/25/2026 16:00 20 24.44
08/25/2026 16:00 90 24.45
08/25/2026 16:00 90 24.47
08/25/2026 15:57 98 24.52
08/25/2026 15:49 5 24.51
08/25/2026 15:49 77 24.51
08/25/2026 15:49 13 24.51
08/25/2026 15:46 8 24.66
08/25/2026 15:39 6 24.73
08/25/2026 15:39 90 24.73
08/25/2026 15:39 8 24.72
08/25/2026 15:38 8 24.72
08/25/2026 15:37 4 24.68
08/25/2026 15:37 12 24.68
08/25/2026 15:36 4 24.68
08/25/2026 15:33 16 24.78
08/25/2026 15:30 831 24.66
08/25/2026 15:30 831 24.66