NexPoint Rs REIT Rg
NXRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 20:28:11
Geld
23.10.2026 - 20:29:20
Geld
Volumen 		Brief
23.10.2026 - 20:29:20
Brief
Volumen
18.68
-0.41 ( -2.15% )
18.65
300
18.71
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 20:28 104 18.68
10/23/2026 20:25 44 18.68
10/23/2026 20:25 129 18.67
10/23/2026 20:25 100 18.67
10/23/2026 20:25 29 18.67
10/23/2026 20:25 19 18.72
10/23/2026 20:25 55 18.71
10/23/2026 20:25 145 18.715
10/23/2026 20:25 3 18.72
10/23/2026 20:25 2 18.72
10/23/2026 20:25 95 18.71
10/23/2026 20:25 77 18.71
10/23/2026 20:25 3 18.71
10/23/2026 20:25 4 18.71
10/23/2026 20:25 18 18.71
10/23/2026 20:25 150 18.72
10/23/2026 20:25 22 18.71
10/23/2026 20:25 20 18.70
10/23/2026 20:25 100 18.68
10/23/2026 20:22 14 18.64
10/23/2026 20:20 100 18.65
10/23/2026 20:20 100 18.65
10/23/2026 20:20 100 18.65
10/23/2026 20:17 53 18.66
10/23/2026 20:17 100 18.66
10/23/2026 20:13 11 18.64
10/23/2026 20:12 5 18.64
10/23/2026 20:10 100 18.63
10/23/2026 20:10 20 18.63
10/23/2026 20:10 100 18.63
10/23/2026 20:08 100 18.62
10/23/2026 20:08 60 18.61
10/23/2026 20:08 60 18.61
10/23/2026 20:08 10 18.61
10/23/2026 20:08 100 18.61
10/23/2026 20:08 76 18.61
10/23/2026 20:08 42 18.61
10/23/2026 19:46 100 18.61
10/23/2026 19:46 52 18.61
10/23/2026 19:46 48 18.61
10/23/2026 19:45 2 18.58
10/23/2026 19:43 13 18.57
10/23/2026 19:42 1 18.60
10/23/2026 19:42 3 18.655
10/23/2026 19:42 100 18.65
10/23/2026 19:42 86 18.65
10/23/2026 19:42 95 18.66
10/23/2026 19:42 100 18.66
10/23/2026 19:42 2 18.66
10/23/2026 19:42 148 18.66
10/23/2026 19:42 150 18.655
10/23/2026 19:42 71 18.66
10/23/2026 19:42 100 18.66
10/23/2026 19:42 12 18.67
10/23/2026 19:42 200 18.67
10/23/2026 19:42 3 18.67
10/23/2026 19:42 14 18.68
10/23/2026 19:42 2 18.69
10/23/2026 19:42 10 18.69
10/23/2026 19:42 86 18.68
10/23/2026 19:42 114 18.69
10/23/2026 19:41 36 18.69
10/23/2026 19:41 7 18.69
10/23/2026 19:41 1 18.69
10/23/2026 19:36 13 18.72
10/23/2026 19:36 9 18.72
10/23/2026 19:25 100 18.75
10/23/2026 19:25 100 18.75
10/23/2026 19:25 12 18.76
10/23/2026 19:25 88 18.76
10/23/2026 19:25 2 18.78
10/23/2026 19:25 200 18.77
10/23/2026 19:25 100 18.77
10/23/2026 19:22 50 18.81
10/23/2026 19:21 50 18.81
10/23/2026 19:20 38 18.83
10/23/2026 19:17 6 18.80
10/23/2026 19:17 6 18.80
10/23/2026 19:17 67 18.79
10/23/2026 19:16 4 18.79
10/23/2026 19:14 38 18.78
10/23/2026 19:14 5 18.78
10/23/2026 19:14 1 18.77
10/23/2026 19:14 100 18.765
10/23/2026 19:13 6 18.765
10/23/2026 19:10 6 18.76
10/23/2026 19:09 23 18.77
10/23/2026 19:09 6 18.76
10/23/2026 19:08 100 18.77
10/23/2026 19:05 7 18.77
10/23/2026 19:04 4 18.77
10/23/2026 19:02 7 18.77
10/23/2026 18:58 2 18.77
10/23/2026 18:57 60 18.79
10/23/2026 18:57 11 18.79
10/23/2026 18:51 100 18.80
10/23/2026 18:51 27 18.80
10/23/2026 18:50 9 18.80
10/23/2026 18:50 15 18.80
10/23/2026 18:49 9 18.80
10/23/2026 18:48 4 18.83
10/23/2026 18:46 2 18.83
10/23/2026 18:46 100 18.82
10/23/2026 18:46 2 18.81
10/23/2026 18:46 39 18.81
10/23/2026 18:41 100 18.785
10/23/2026 18:41 13 18.785
10/23/2026 18:41 8 18.785
10/23/2026 18:40 41 18.785
10/23/2026 18:40 8 18.785
10/23/2026 18:38 4 18.785
10/23/2026 18:37 37 18.80
10/23/2026 18:34 100 18.79
10/23/2026 18:34 90 18.79
10/23/2026 18:34 10 18.79
10/23/2026 18:32 9 18.75
10/23/2026 18:26 84 18.78
10/23/2026 18:26 16 18.78
10/23/2026 18:21 100 18.80
10/23/2026 18:21 50 18.80
10/23/2026 18:21 100 18.80
10/23/2026 18:16 25 18.82
10/23/2026 18:16 100 18.81
10/23/2026 18:14 28 18.80
10/23/2026 18:14 60 18.79
10/23/2026 18:14 1 18.77
10/23/2026 18:11 95 18.77
10/23/2026 18:11 5 18.77
10/23/2026 18:10 6 18.77
10/23/2026 18:06 150 18.77
10/23/2026 18:05 300 18.76
10/23/2026 18:05 1 18.75
10/23/2026 18:04 7 18.75
10/23/2026 18:03 11 18.76
10/23/2026 18:01 100 18.76
10/23/2026 17:57 18 18.77
10/23/2026 17:56 4 18.77
10/23/2026 17:56 18 18.77
10/23/2026 17:56 1 18.76
10/23/2026 17:56 100 18.76
10/23/2026 17:56 9 18.76
10/23/2026 17:53 3 18.76
10/23/2026 17:53 1 18.75
10/23/2026 17:50 60 18.75
10/23/2026 17:49 1 18.72
10/23/2026 17:49 100 18.74
10/23/2026 17:49 200 18.74
10/23/2026 17:43 100 18.72
10/23/2026 17:42 2 18.75
10/23/2026 17:33 3 18.72
10/23/2026 17:29 2 18.75
10/23/2026 17:24 60 18.74
10/23/2026 17:24 10 18.74
10/23/2026 17:22 12 18.78
10/23/2026 17:22 100 18.77
10/23/2026 17:21 40 18.74
10/23/2026 17:21 98 18.74
10/23/2026 17:21 2 18.74
10/23/2026 17:17 10 18.71
10/23/2026 17:17 2 18.71
10/23/2026 17:17 100 18.72
10/23/2026 17:11 100 18.74
10/23/2026 17:11 60 18.75
10/23/2026 17:11 10 18.75
10/23/2026 17:11 1 18.75
10/23/2026 17:06 60 18.79
10/23/2026 17:06 100 18.79
10/23/2026 17:05 27 18.81
10/23/2026 17:05 100 18.81
10/23/2026 17:05 2 18.81
10/23/2026 17:05 100 18.81
10/23/2026 17:03 35 18.84
10/23/2026 17:00 60 18.78
10/23/2026 17:00 10 18.78
10/23/2026 17:00 200 18.78
10/23/2026 16:58 11 18.83
10/23/2026 16:58 40 18.81
10/23/2026 16:58 2 18.81
10/23/2026 16:56 100 18.79
10/23/2026 16:56 100 18.78
10/23/2026 16:56 40 18.78
10/23/2026 16:56 60 18.78
10/23/2026 16:56 40 18.78
10/23/2026 16:56 160 18.78
10/23/2026 16:56 54 18.78
10/23/2026 16:56 6 18.78
10/23/2026 16:55 54 18.77
10/23/2026 16:47 10 18.745
10/23/2026 16:46 2 18.74
10/23/2026 16:42 3 18.67
10/23/2026 16:42 11 18.67
10/23/2026 16:42 3 18.66
10/23/2026 16:42 100 18.66
10/23/2026 16:35 50 18.635
10/23/2026 16:34 17 18.67
10/23/2026 16:34 20 18.67
10/23/2026 16:29 15 18.69
10/23/2026 16:28 1 18.70
10/23/2026 16:28 8 18.70
10/23/2026 16:28 1 18.70
10/23/2026 16:28 1 18.70
10/23/2026 16:28 1 18.70
10/23/2026 16:27 2 18.73
10/23/2026 16:26 13 18.73
10/23/2026 16:26 2 18.73
10/23/2026 16:26 18 18.71
10/23/2026 16:26 4 18.71
10/23/2026 16:25 23 18.71
10/23/2026 16:24 15 18.73
10/23/2026 16:24 8 18.73
10/23/2026 16:23 12 18.73
10/23/2026 16:19 10 18.74
10/23/2026 16:19 100 18.75
10/23/2026 16:19 2 18.74
10/23/2026 16:16 100 18.79
10/23/2026 16:16 8 18.78
10/23/2026 16:16 100 18.77
10/23/2026 16:12 4 18.745
10/23/2026 16:12 86 18.74
10/23/2026 16:12 14 18.74
10/23/2026 16:12 48 18.725
10/23/2026 16:12 1 18.73
10/23/2026 16:12 2 18.73
10/23/2026 16:12 20 18.74
10/23/2026 16:12 17 18.74
10/23/2026 16:12 9 18.75
10/23/2026 16:12 17 18.75
10/23/2026 16:00 6 18.84
10/23/2026 15:57 2 18.87
10/23/2026 15:57 47 18.86
10/23/2026 15:57 141 18.84
10/23/2026 15:57 100 18.83
10/23/2026 15:56 50 18.825
10/23/2026 15:56 50 18.835
10/23/2026 15:56 50 18.835
10/23/2026 15:56 50 18.835
10/23/2026 15:56 100 18.85
10/23/2026 15:56 35 18.84
10/23/2026 15:55 65 18.84
10/23/2026 15:55 100 18.83
10/23/2026 15:55 150 18.83
10/23/2026 15:55 94 18.83
10/23/2026 15:55 141 18.82
10/23/2026 15:48 193 18.77
10/23/2026 15:48 2 18.81
10/23/2026 15:48 100 18.82
10/23/2026 15:48 100 18.82
10/23/2026 15:48 100 18.83
10/23/2026 15:48 100 18.83
10/23/2026 15:48 100 18.83
10/23/2026 15:48 4 18.83
10/23/2026 15:48 100 18.83
10/23/2026 15:48 20 18.84
10/23/2026 15:48 2 18.84
10/23/2026 15:44 1 18.945
10/23/2026 15:43 47 18.955
10/23/2026 15:36 35 19.11
10/23/2026 15:35 35 19.11
10/23/2026 15:34 35 19.11
10/23/2026 15:31 23 18.985
10/23/2026 15:31 1 19.11
10/23/2026 15:30 574 19.06
10/23/2026 15:30 574 19.06