Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.31
-0.30
(
-1.09% )
|
27.31
|
900 |
27.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18206 | 27.31 |
| 07/10/2026 21:59 | 195 | 27.31 |
| 07/10/2026 21:59 | 202 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 4 | 27.31 |
| 07/10/2026 21:59 | 13 | 27.31 |
| 07/10/2026 21:59 | 2 | 27.32 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 100 | 27.32 |
| 07/10/2026 21:59 | 12 | 27.31 |
| 07/10/2026 21:59 | 13 | 27.31 |
| 07/10/2026 21:59 | 4 | 27.31 |
| 07/10/2026 21:59 | 36 | 27.31 |
| 07/10/2026 21:59 | 8 | 27.32 |
| 07/10/2026 21:59 | 21 | 27.31 |
| 07/10/2026 21:59 | 177 | 27.31 |
| 07/10/2026 21:59 | 10 | 27.31 |
| 07/10/2026 21:59 | 23 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 146 | 27.31 |
| 07/10/2026 21:59 | 30 | 27.31 |
| 07/10/2026 21:59 | 3 | 27.31 |
| 07/10/2026 21:59 | 3 | 27.32 |
| 07/10/2026 21:59 | 97 | 27.315 |
| 07/10/2026 21:59 | 2 | 27.31 |
| 07/10/2026 21:59 | 2 | 27.31 |
| 07/10/2026 21:59 | 123 | 27.31 |
| 07/10/2026 21:59 | 100 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 100 | 27.31 |
| 07/10/2026 21:59 | 3 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 10 | 27.31 |
| 07/10/2026 21:59 | 8 | 27.31 |
| 07/10/2026 21:59 | 40 | 27.31 |
| 07/10/2026 21:59 | 100 | 27.32 |
| 07/10/2026 21:59 | 124 | 27.32 |
| 07/10/2026 21:59 | 14 | 27.32 |
| 07/10/2026 21:59 | 39 | 27.32 |
| 07/10/2026 21:59 | 2 | 27.33 |
| 07/10/2026 21:59 | 1 | 27.34 |
| 07/10/2026 21:59 | 30 | 27.34 |
| 07/10/2026 21:59 | 2 | 27.34 |
| 07/10/2026 21:59 | 27 | 27.34 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 99 | 27.32 |
| 07/10/2026 21:59 | 1 | 27.32 |
| 07/10/2026 21:59 | 2 | 27.33 |
| 07/10/2026 21:59 | 3 | 27.34 |
| 07/10/2026 21:59 | 2 | 27.34 |
| 07/10/2026 21:59 | 100 | 27.33 |
| 07/10/2026 21:59 | 1 | 27.34 |
| 07/10/2026 21:59 | 1 | 27.34 |
| 07/10/2026 21:59 | 85 | 27.34 |
| 07/10/2026 21:59 | 1 | 27.35 |
| 07/10/2026 21:59 | 15 | 27.35 |
| 07/10/2026 21:59 | 15 | 27.34 |
| 07/10/2026 21:59 | 1 | 27.35 |
| 07/10/2026 21:59 | 9 | 27.35 |
| 07/10/2026 21:59 | 100 | 27.35 |
| 07/10/2026 21:59 | 100 | 27.36 |
| 07/10/2026 21:59 | 16 | 27.37 |
| 07/10/2026 21:59 | 1 | 27.37 |
| 07/10/2026 21:59 | 5 | 27.37 |
| 07/10/2026 21:59 | 67 | 27.37 |
| 07/10/2026 21:59 | 28 | 27.37 |
| 07/10/2026 21:58 | 54 | 27.39 |
| 07/10/2026 21:58 | 46 | 27.39 |
| 07/10/2026 21:58 | 1 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 86 | 27.39 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 10 | 27.40 |
| 07/10/2026 21:58 | 33 | 27.40 |
| 07/10/2026 21:58 | 67 | 27.40 |
| 07/10/2026 21:57 | 2 | 27.42 |
| 07/10/2026 21:57 | 100 | 27.42 |
| 07/10/2026 21:57 | 19 | 27.42 |
| 07/10/2026 21:57 | 1 | 27.42 |
| 07/10/2026 21:57 | 1 | 27.43 |
| 07/10/2026 21:57 | 17 | 27.44 |
| 07/10/2026 21:57 | 1 | 27.44 |
| 07/10/2026 21:57 | 48 | 27.44 |
| 07/10/2026 21:57 | 13 | 27.44 |
| 07/10/2026 21:57 | 1 | 27.44 |
| 07/10/2026 21:57 | 100 | 27.44 |
| 07/10/2026 21:57 | 100 | 27.46 |
| 07/10/2026 21:57 | 100 | 27.46 |
| 07/10/2026 21:57 | 2 | 27.47 |
| 07/10/2026 21:57 | 115 | 27.47 |
| 07/10/2026 21:57 | 1 | 27.48 |
| 07/10/2026 21:57 | 7 | 27.48 |
| 07/10/2026 21:57 | 45 | 27.48 |
| 07/10/2026 21:57 | 23 | 27.48 |
| 07/10/2026 21:57 | 1 | 27.48 |
| 07/10/2026 21:57 | 10 | 27.48 |
| 07/10/2026 21:57 | 10 | 27.48 |
| 07/10/2026 21:57 | 200 | 27.48 |
| 07/10/2026 21:57 | 2 | 27.48 |
| 07/10/2026 21:57 | 6 | 27.48 |
| 07/10/2026 21:57 | 3 | 27.48 |
| 07/10/2026 21:57 | 37 | 27.48 |
| 07/10/2026 21:57 | 71 | 27.48 |
| 07/10/2026 21:57 | 129 | 27.48 |
| 07/10/2026 21:57 | 1 | 27.48 |
| 07/10/2026 21:57 | 5 | 27.48 |
| 07/10/2026 21:57 | 100 | 27.48 |
| 07/10/2026 21:57 | 12 | 27.48 |
| 07/10/2026 21:57 | 18 | 27.48 |
| 07/10/2026 21:57 | 117 | 27.48 |
| 07/10/2026 21:57 | 103 | 27.49 |
| 07/10/2026 21:57 | 14 | 27.49 |
| 07/10/2026 21:57 | 11 | 27.49 |
| 07/10/2026 21:57 | 24 | 27.49 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:56 | 5 | 27.48 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 31 | 27.47 |
| 07/10/2026 21:56 | 3 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 44 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 40 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:56 | 10 | 27.47 |
| 07/10/2026 21:56 | 1 | 27.47 |
| 07/10/2026 21:56 | 42 | 27.47 |
| 07/10/2026 21:56 | 22 | 27.47 |
| 07/10/2026 21:56 | 3 | 27.47 |
| 07/10/2026 21:56 | 67 | 27.47 |
| 07/10/2026 21:56 | 4 | 27.46 |
| 07/10/2026 21:55 | 1 | 27.46 |
| 07/10/2026 21:55 | 100 | 27.44 |
| 07/10/2026 21:55 | 179 | 27.44 |
| 07/10/2026 21:55 | 1 | 27.44 |
| 07/10/2026 21:55 | 9 | 27.44 |
| 07/10/2026 21:55 | 100 | 27.44 |
| 07/10/2026 21:55 | 141 | 27.44 |
| 07/10/2026 21:55 | 40 | 27.42 |
| 07/10/2026 21:54 | 10 | 27.41 |
| 07/10/2026 21:54 | 10 | 27.41 |
| 07/10/2026 21:52 | 1 | 27.42 |
| 07/10/2026 21:51 | 1 | 27.42 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:50 | 25 | 27.43 |
| 07/10/2026 21:49 | 3 | 27.42 |
| 07/10/2026 21:49 | 30 | 27.42 |
| 07/10/2026 21:49 | 6 | 27.40 |
| 07/10/2026 21:49 | 3 | 27.40 |
| 07/10/2026 21:49 | 10 | 27.40 |
| 07/10/2026 21:47 | 5 | 27.40 |
| 07/10/2026 21:43 | 75 | 27.41 |
| 07/10/2026 21:43 | 40 | 27.41 |
| 07/10/2026 21:42 | 30 | 27.42 |
| 07/10/2026 21:42 | 20 | 27.42 |
| 07/10/2026 21:40 | 1 | 27.41 |
| 07/10/2026 21:40 | 1 | 27.40 |
| 07/10/2026 21:40 | 20 | 27.395 |
| 07/10/2026 21:37 | 1 | 27.39 |
| 07/10/2026 21:35 | 30 | 27.40 |
| 07/10/2026 21:35 | 1 | 27.39 |
| 07/10/2026 21:35 | 14 | 27.38 |
| 07/10/2026 21:35 | 6 | 27.38 |
| 07/10/2026 21:35 | 31 | 27.38 |
| 07/10/2026 21:35 | 38 | 27.37 |
| 07/10/2026 21:35 | 40 | 27.36 |
| 07/10/2026 21:35 | 100 | 27.36 |
| 07/10/2026 21:35 | 30 | 27.36 |
| 07/10/2026 21:35 | 30 | 27.36 |
| 07/10/2026 21:35 | 1 | 27.36 |
| 07/10/2026 21:35 | 100 | 27.36 |
| 07/10/2026 21:35 | 100 | 27.36 |
| 07/10/2026 21:26 | 10 | 27.33 |
| 07/10/2026 21:26 | 10 | 27.33 |
| 07/10/2026 21:26 | 2 | 27.33 |
| 07/10/2026 21:21 | 4 | 27.30 |
| 07/10/2026 21:21 | 3 | 27.30 |
| 07/10/2026 21:21 | 3 | 27.30 |
| 07/10/2026 21:17 | 6 | 27.32 |
| 07/10/2026 21:17 | 25 | 27.32 |
| 07/10/2026 21:16 | 1 | 27.33 |
| 07/10/2026 21:14 | 10 | 27.31 |
| 07/10/2026 21:09 | 10 | 27.31 |
| 07/10/2026 21:09 | 4 | 27.31 |
| 07/10/2026 21:07 | 74 | 27.30 |
| 07/10/2026 21:07 | 20 | 27.30 |
| 07/10/2026 21:07 | 6 | 27.29 |
| 07/10/2026 21:06 | 4 | 27.29 |
| 07/10/2026 21:06 | 10 | 27.275 |
| 07/10/2026 21:05 | 20 | 27.28 |
| 07/10/2026 21:05 | 4 | 27.26 |
| 07/10/2026 21:01 | 6 | 27.26 |
| 07/10/2026 21:00 | 5 | 27.26 |
| 07/10/2026 21:00 | 5 | 27.26 |
| 07/10/2026 21:00 | 20 | 27.25 |
| 07/10/2026 20:59 | 2 | 27.24 |
| 07/10/2026 20:59 | 19 | 27.24 |
| 07/10/2026 20:59 | 1 | 27.24 |
| 07/10/2026 20:54 | 30 | 27.23 |
| 07/10/2026 20:54 | 3 | 27.23 |
| 07/10/2026 20:54 | 20 | 27.23 |
| 07/10/2026 20:54 | 20 | 27.23 |
| 07/10/2026 20:51 | 1 | 27.22 |
| 07/10/2026 20:51 | 100 | 27.22 |
| 07/10/2026 20:51 | 25 | 27.205 |
| 07/10/2026 20:49 | 1 | 27.19 |
| 07/10/2026 20:49 | 66 | 27.19 |
| 07/10/2026 20:49 | 6 | 27.19 |
| 07/10/2026 20:49 | 8 | 27.19 |
| 07/10/2026 20:49 | 3 | 27.19 |
| 07/10/2026 20:49 | 3 | 27.19 |
| 07/10/2026 20:49 | 1 | 27.19 |
| 07/10/2026 20:47 | 8 | 27.19 |
| 07/10/2026 20:45 | 35 | 27.20 |
| 07/10/2026 20:45 | 30 | 27.20 |
| 07/10/2026 20:45 | 49 | 27.20 |
| 07/10/2026 20:44 | 51 | 27.20 |
| 07/10/2026 20:44 | 28 | 27.20 |
| 07/10/2026 20:43 | 9 | 27.20 |
| 07/10/2026 20:39 | 10 | 27.22 |
| 07/10/2026 20:32 | 91 | 27.24 |
| 07/10/2026 20:32 | 9 | 27.24 |
| 07/10/2026 20:24 | 38 | 27.22 |
| 07/10/2026 20:24 | 28 | 27.23 |
| 07/10/2026 20:24 | 1 | 27.23 |
| 07/10/2026 20:21 | 3 | 27.25 |
| 07/10/2026 20:20 | 5 | 27.25 |
| 07/10/2026 20:19 | 5 | 27.22 |
| 07/10/2026 20:19 | 24 | 27.24 |
| 07/10/2026 20:18 | 13 | 27.20 |
| 07/10/2026 20:18 | 4 | 27.20 |
| 07/10/2026 20:18 | 7 | 27.22 |
| 07/10/2026 20:18 | 1 | 27.22 |
| 07/10/2026 20:17 | 6 | 27.23 |
| 07/10/2026 20:17 | 3 | 27.23 |
| 07/10/2026 20:17 | 10 | 27.24 |
| 07/10/2026 20:17 | 1 | 27.24 |
| 07/10/2026 20:17 | 3 | 27.24 |
| 07/10/2026 20:17 | 40 | 27.24 |
| 07/10/2026 20:17 | 36 | 27.24 |
| 07/10/2026 20:17 | 1 | 27.25 |
| 07/10/2026 20:16 | 34 | 27.25 |
| 07/10/2026 20:16 | 16 | 27.25 |
| 07/10/2026 20:10 | 10 | 27.285 |
| 07/10/2026 20:10 | 10 | 27.285 |
| 07/10/2026 20:04 | 1 | 27.28 |
| 07/10/2026 20:04 | 40 | 27.28 |
| 07/10/2026 20:04 | 5 | 27.28 |
| 07/10/2026 20:04 | 60 | 27.28 |
| 07/10/2026 20:04 | 18 | 27.28 |
| 07/10/2026 20:04 | 25 | 27.29 |
| 07/10/2026 20:04 | 60 | 27.29 |
| 07/10/2026 20:04 | 45 | 27.29 |
| 07/10/2026 20:04 | 5 | 27.29 |
| 07/10/2026 20:04 | 50 | 27.29 |
| 07/10/2026 20:03 | 6 | 27.32 |
| 07/10/2026 20:03 | 10 | 27.32 |
| 07/10/2026 20:03 | 10 | 27.32 |
| 07/10/2026 20:03 | 5 | 27.31 |
| 07/10/2026 20:03 | 6 | 27.31 |
| 07/10/2026 20:03 | 3 | 27.31 |
| 07/10/2026 20:03 | 30 | 27.31 |
| 07/10/2026 20:03 | 100 | 27.31 |
| 07/10/2026 20:03 | 100 | 27.31 |
| 07/10/2026 20:03 | 2 | 27.31 |
| 07/10/2026 20:03 | 25 | 27.29 |
| 07/10/2026 20:03 | 25 | 27.29 |
| 07/10/2026 20:03 | 25 | 27.29 |
| 07/10/2026 20:03 | 25 | 27.29 |
| 07/10/2026 20:02 | 7 | 27.29 |
| 07/10/2026 20:01 | 20 | 27.30 |
| 07/10/2026 19:59 | 1 | 27.28 |
| 07/10/2026 19:56 | 20 | 27.29 |
| 07/10/2026 19:56 | 1 | 27.29 |
| 07/10/2026 19:56 | 1 | 27.29 |
| 07/10/2026 19:50 | 1 | 27.25 |
| 07/10/2026 19:50 | 28 | 27.25 |
| 07/10/2026 19:50 | 21 | 27.25 |
| 07/10/2026 19:50 | 1 | 27.26 |
| 07/10/2026 19:45 | 40 | 27.28 |
| 07/10/2026 19:45 | 9 | 27.28 |
| 07/10/2026 19:45 | 1 | 27.28 |
| 07/10/2026 19:45 | 5 | 27.27 |
| 07/10/2026 19:45 | 5 | 27.27 |
| 07/10/2026 19:43 | 1 | 27.24 |
| 07/10/2026 19:39 | 38 | 27.25 |
| 07/10/2026 19:39 | 22 | 27.25 |
| 07/10/2026 19:38 | 1 | 27.25 |
| 07/10/2026 19:36 | 10 | 27.26 |
| 07/10/2026 19:36 | 3 | 27.26 |
| 07/10/2026 19:36 | 11 | 27.26 |
| 07/10/2026 19:35 | 43 | 27.25 |
| 07/10/2026 19:34 | 7 | 27.25 |
| 07/10/2026 19:34 | 3 | 27.25 |
| 07/10/2026 19:33 | 1 | 27.25 |
| 07/10/2026 19:29 | 5 | 27.275 |
| 07/10/2026 19:27 | 45 | 27.26 |
| 07/10/2026 19:22 | 1 | 27.25 |
| 07/10/2026 19:21 | 137 | 27.26 |
| 07/10/2026 19:21 | 4 | 27.27 |
| 07/10/2026 19:21 | 100 | 27.27 |
| 07/10/2026 19:21 | 10 | 27.27 |
| 07/10/2026 19:21 | 11 | 27.27 |
| 07/10/2026 19:21 | 1 | 27.27 |
| 07/10/2026 19:19 | 4 | 27.27 |
| 07/10/2026 19:19 | 13 | 27.27 |
| 07/10/2026 19:17 | 10 | 27.28 |
| 07/10/2026 19:12 | 20 | 27.31 |
| 07/10/2026 19:12 | 1 | 27.30 |
| 07/10/2026 19:12 | 43 | 27.29 |
| 07/10/2026 19:12 | 1 | 27.29 |
| 07/10/2026 19:12 | 4 | 27.29 |
| 07/10/2026 19:12 | 20 | 27.28 |
| 07/10/2026 19:11 | 1 | 27.25 |
| 07/10/2026 19:09 | 1 | 27.28 |
| 07/10/2026 19:08 | 1 | 27.29 |
| 07/10/2026 19:06 | 15 | 27.29 |
| 07/10/2026 19:05 | 10 | 27.28 |
| 07/10/2026 19:05 | 10 | 27.28 |
| 07/10/2026 19:05 | 5 | 27.27 |
| 07/10/2026 19:05 | 1 | 27.27 |
| 07/10/2026 19:05 | 24 | 27.27 |
| 07/10/2026 19:05 | 100 | 27.26 |
| 07/10/2026 19:05 | 100 | 27.26 |
| 07/10/2026 19:05 | 30 | 27.26 |
| 07/10/2026 19:05 | 3 | 27.26 |
| 07/10/2026 19:03 | 9 | 27.23 |
| 07/10/2026 19:03 | 1 | 27.23 |
| 07/10/2026 18:57 | 24 | 27.26 |
| 07/10/2026 18:57 | 27 | 27.26 |
| 07/10/2026 18:57 | 19 | 27.26 |
| 07/10/2026 18:57 | 1 | 27.26 |
| 07/10/2026 18:57 | 1 | 27.25 |
| 07/10/2026 18:57 | 1 | 27.25 |
| 07/10/2026 18:56 | 55 | 27.24 |
| 07/10/2026 18:55 | 2 | 27.24 |
| 07/10/2026 18:55 | 2 | 27.24 |
| 07/10/2026 18:55 | 10 | 27.24 |
| 07/10/2026 18:55 | 21 | 27.23 |
| 07/10/2026 18:51 | 15 | 27.20 |
| 07/10/2026 18:51 | 3 | 27.20 |
| 07/10/2026 18:51 | 11 | 27.21 |
| 07/10/2026 18:51 | 10 | 27.21 |
| 07/10/2026 18:46 | 10 | 27.22 |
| 07/10/2026 18:43 | 19 | 27.23 |
| 07/10/2026 18:43 | 20 | 27.23 |
| 07/10/2026 18:43 | 20 | 27.22 |
| 07/10/2026 18:42 | 23 | 27.19 |
| 07/10/2026 18:41 | 23 | 27.19 |
| 07/10/2026 18:38 | 1 | 27.19 |
| 07/10/2026 18:38 | 2 | 27.19 |
| 07/10/2026 18:38 | 25 | 27.19 |
| 07/10/2026 18:37 | 22 | 27.19 |
| 07/10/2026 18:36 | 21 | 27.19 |
| 07/10/2026 18:26 | 19 | 27.25 |
| 07/10/2026 18:26 | 1 | 27.25 |
| 07/10/2026 18:26 | 20 | 27.25 |
| 07/10/2026 18:26 | 20 | 27.24 |
| 07/10/2026 18:26 | 39 | 27.24 |
| 07/10/2026 18:26 | 20 | 27.23 |
| 07/10/2026 18:25 | 24 | 27.20 |
| 07/10/2026 18:22 | 1 | 27.19 |
| 07/10/2026 18:22 | 10 | 27.19 |
| 07/10/2026 18:21 | 1 | 27.205 |
| 07/10/2026 18:20 | 15 | 27.19 |
| 07/10/2026 18:20 | 15 | 27.19 |
| 07/10/2026 18:20 | 1 | 27.20 |
| 07/10/2026 18:20 | 3 | 27.20 |
| 07/10/2026 18:20 | 1 | 27.20 |
| 07/10/2026 18:20 | 6 | 27.20 |
| 07/10/2026 18:20 | 55 | 27.20 |
| 07/10/2026 18:20 | 5 | 27.22 |
| 07/10/2026 18:20 | 36 | 27.21 |
| 07/10/2026 18:20 | 36 | 27.21 |
| 07/10/2026 18:20 | 36 | 27.21 |
| 07/10/2026 18:20 | 35 | 27.21 |
| 07/10/2026 18:20 | 15 | 27.22 |
| 07/10/2026 18:20 | 50 | 27.22 |
| 07/10/2026 18:20 | 92 | 27.22 |
| 07/10/2026 18:19 | 5 | 27.23 |
| 07/10/2026 18:19 | 5 | 27.23 |
| 07/10/2026 18:17 | 6 | 27.23 |
| 07/10/2026 18:15 | 1 | 27.24 |
| 07/10/2026 18:13 | 10 | 27.26 |
| 07/10/2026 18:13 | 10 | 27.24 |
| 07/10/2026 18:13 | 1 | 27.21 |
| 07/10/2026 18:13 | 100 | 27.21 |
| 07/10/2026 18:13 | 99 | 27.21 |
| 07/10/2026 18:13 | 10 | 27.23 |
| 07/10/2026 18:11 | 1 | 27.21 |
| 07/10/2026 18:06 | 1 | 27.21 |
| 07/10/2026 18:04 | 10 | 27.23 |
| 07/10/2026 18:04 | 12 | 27.22 |
| 07/10/2026 18:04 | 20 | 27.22 |
| 07/10/2026 18:04 | 12 | 27.21 |
| 07/10/2026 18:04 | 1 | 27.21 |
| 07/10/2026 18:04 | 20 | 27.20 |
| 07/10/2026 18:04 | 1 | 27.17 |
| 07/10/2026 18:02 | 30 | 27.195 |
| 07/10/2026 17:58 | 20 | 27.20 |
| 07/10/2026 17:58 | 2 | 27.19 |
| 07/10/2026 17:58 | 1 | 27.19 |
| 07/10/2026 17:58 | 4 | 27.19 |
| 07/10/2026 17:58 | 42 | 27.19 |
| 07/10/2026 17:58 | 10 | 27.18 |
| 07/10/2026 17:58 | 14 | 27.16 |
| 07/10/2026 17:58 | 10 | 27.16 |
| 07/10/2026 17:57 | 23 | 27.17 |
| 07/10/2026 17:56 | 5 | 27.17 |
| 07/10/2026 17:55 | 1 | 27.17 |
| 07/10/2026 17:55 | 28 | 27.17 |
| 07/10/2026 17:54 | 30 | 27.17 |
| 07/10/2026 17:53 | 4 | 27.17 |
| 07/10/2026 17:53 | 3 | 27.17 |
| 07/10/2026 17:53 | 21 | 27.17 |
| 07/10/2026 17:52 | 2 | 27.18 |
| 07/10/2026 17:50 | 4 | 27.19 |
| 07/10/2026 17:50 | 1 | 27.19 |
| 07/10/2026 17:49 | 37 | 27.19 |
| 07/10/2026 17:44 | 1 | 27.19 |
| 07/10/2026 17:42 | 70 | 27.23 |
| 07/10/2026 17:41 | 31 | 27.16 |
| 07/10/2026 17:41 | 59 | 27.16 |
| 07/10/2026 17:41 | 1 | 27.14 |
| 07/10/2026 17:41 | 1 | 27.14 |
| 07/10/2026 17:29 | 24 | 27.17 |
| 07/10/2026 17:29 | 24 | 27.17 |
| 07/10/2026 17:29 | 6 | 27.16 |
| 07/10/2026 17:29 | 3 | 27.16 |
| 07/10/2026 17:29 | 28 | 27.14 |
| 07/10/2026 17:24 | 18 | 27.15 |
| 07/10/2026 17:24 | 6 | 27.11 |
| 07/10/2026 17:24 | 94 | 27.12 |
| 07/10/2026 17:24 | 6 | 27.12 |
| 07/10/2026 17:24 | 94 | 27.12 |
| 07/10/2026 17:24 | 6 | 27.12 |
| 07/10/2026 17:24 | 100 | 27.12 |
| 07/10/2026 17:24 | 3 | 27.12 |
| 07/10/2026 17:24 | 97 | 27.13 |
| 07/10/2026 17:24 | 3 | 27.13 |
| 07/10/2026 17:24 | 97 | 27.13 |
| 07/10/2026 17:24 | 3 | 27.13 |
| 07/10/2026 17:24 | 22 | 27.14 |
| 07/10/2026 17:24 | 78 | 27.145 |
| 07/10/2026 17:24 | 100 | 27.15 |
| 07/10/2026 17:24 | 22 | 27.145 |
| 07/10/2026 17:24 | 78 | 27.15 |
| 07/10/2026 17:24 | 22 | 27.15 |
| 07/10/2026 17:24 | 25 | 27.16 |
| 07/10/2026 17:24 | 4 | 27.16 |
| 07/10/2026 17:24 | 3 | 27.17 |
| 07/10/2026 17:24 | 1 | 27.17 |
| 07/10/2026 17:24 | 1 | 27.17 |
| 07/10/2026 17:24 | 1 | 27.18 |
| 07/10/2026 17:23 | 30 | 27.23 |
| 07/10/2026 17:23 | 1 | 27.23 |
| 07/10/2026 17:23 | 3 | 27.23 |
| 07/10/2026 17:23 | 1 | 27.23 |
| 07/10/2026 17:23 | 1 | 27.23 |
| 07/10/2026 17:23 | 42 | 27.23 |
| 07/10/2026 17:23 | 1 | 27.23 |
| 07/10/2026 17:23 | 100 | 27.23 |
| 07/10/2026 17:22 | 1 | 27.21 |
| 07/10/2026 17:22 | 4 | 27.21 |
| 07/10/2026 17:22 | 6 | 27.18 |
| 07/10/2026 17:22 | 5 | 27.20 |
| 07/10/2026 17:18 | 11 | 27.225 |
| 07/10/2026 17:17 | 20 | 27.27 |
| 07/10/2026 17:16 | 11 | 27.235 |
| 07/10/2026 17:10 | 9 | 27.21 |
| 07/10/2026 17:08 | 11 | 27.23 |
| 07/10/2026 17:06 | 11 | 27.21 |
| 07/10/2026 17:06 | 20 | 27.29 |
| 07/10/2026 17:01 | 1 | 27.26 |
| 07/10/2026 17:01 | 16 | 27.26 |
| 07/10/2026 17:01 | 10 | 27.275 |
| 07/10/2026 16:48 | 1 | 27.32 |
| 07/10/2026 16:48 | 1 | 27.33 |
| 07/10/2026 16:48 | 4 | 27.33 |
| 07/10/2026 16:48 | 2 | 27.35 |
| 07/10/2026 16:48 | 1 | 27.35 |
| 07/10/2026 16:48 | 2 | 27.38 |
| 07/10/2026 16:48 | 2 | 27.38 |
| 07/10/2026 16:48 | 1 | 27.34 |
| 07/10/2026 16:47 | 20 | 27.40 |
| 07/10/2026 16:47 | 3 | 27.39 |
| 07/10/2026 16:47 | 1 | 27.39 |
| 07/10/2026 16:40 | 1 | 27.25 |
| 07/10/2026 16:35 | 6 | 27.30 |
| 07/10/2026 16:35 | 24 | 27.30 |
| 07/10/2026 16:35 | 100 | 27.30 |
| 07/10/2026 16:35 | 30 | 27.30 |
| 07/10/2026 16:35 | 1010 | 27.30 |
| 07/10/2026 16:35 | 24 | 27.29 |
| 07/10/2026 16:35 | 20 | 27.29 |
| 07/10/2026 16:35 | 1 | 27.29 |
| 07/10/2026 16:34 | 1 | 27.23 |
| 07/10/2026 16:32 | 5 | 27.34 |
| 07/10/2026 16:32 | 3 | 27.34 |
| 07/10/2026 16:32 | 100 | 27.29 |
| 07/10/2026 16:32 | 2 | 27.31 |
| 07/10/2026 16:32 | 1482 | 27.31 |
| 07/10/2026 16:32 | 118 | 27.31 |
| 07/10/2026 16:30 | 15 | 27.34 |
| 07/10/2026 16:29 | 3 | 27.32 |
| 07/10/2026 16:29 | 5 | 27.36 |
| 07/10/2026 16:28 | 100 | 27.36 |
| 07/10/2026 16:28 | 3 | 27.36 |
| 07/10/2026 16:28 | 30 | 27.36 |
| 07/10/2026 16:28 | 1 | 27.37 |
| 07/10/2026 16:28 | 100 | 27.37 |
| 07/10/2026 16:28 | 2 | 27.37 |
| 07/10/2026 16:19 | 1 | 27.38 |
| 07/10/2026 16:18 | 1 | 27.38 |
| 07/10/2026 16:17 | 1 | 27.40 |
| 07/10/2026 16:17 | 53 | 27.39 |
| 07/10/2026 16:11 | 14 | 27.38 |
| 07/10/2026 16:11 | 4 | 27.38 |
| 07/10/2026 16:11 | 6 | 27.33 |
| 07/10/2026 16:11 | 6 | 27.33 |
| 07/10/2026 16:04 | 1 | 27.35 |
| 07/10/2026 16:04 | 1 | 27.38 |
| 07/10/2026 16:01 | 44 | 27.47 |
| 07/10/2026 15:58 | 43 | 27.475 |
| 07/10/2026 15:58 | 100 | 27.475 |
| 07/10/2026 15:58 | 16 | 27.39 |
| 07/10/2026 15:58 | 10 | 27.44 |
| 07/10/2026 15:58 | 2 | 27.39 |
| 07/10/2026 15:58 | 1 | 27.42 |
| 07/10/2026 15:58 | 3 | 27.42 |
| 07/10/2026 15:52 | 3 | 27.42 |
| 07/10/2026 15:50 | 3 | 27.42 |
| 07/10/2026 15:49 | 3 | 27.22 |
| 07/10/2026 15:45 | 3 | 27.22 |
| 07/10/2026 15:45 | 3 | 27.22 |
| 07/10/2026 15:45 | 6 | 27.22 |
| 07/10/2026 15:45 | 3 | 27.22 |
| 07/10/2026 15:45 | 3 | 27.22 |
| 07/10/2026 15:43 | 3 | 27.22 |
| 07/10/2026 15:43 | 3 | 27.19 |
| 07/10/2026 15:30 | 560 | 27.45 |
| 07/10/2026 15:30 | 560 | 27.45 |