Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.55
+0.05
(
+0.21% )
|
23.58
|
200 |
23.59
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 43999 | 23.55 |
| 08/28/2026 21:59 | 18 | 23.56 |
| 08/28/2026 21:59 | 155 | 23.56 |
| 08/28/2026 21:59 | 60 | 23.56 |
| 08/28/2026 21:59 | 100 | 23.57 |
| 08/28/2026 21:59 | 40 | 23.56 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 16 | 23.59 |
| 08/28/2026 21:59 | 97 | 23.59 |
| 08/28/2026 21:59 | 3 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 700 | 23.58 |
| 08/28/2026 21:59 | 400 | 23.58 |
| 08/28/2026 21:59 | 300 | 23.58 |
| 08/28/2026 21:59 | 140 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 4 | 23.55 |
| 08/28/2026 21:59 | 1 | 23.55 |
| 08/28/2026 21:59 | 67 | 23.55 |
| 08/28/2026 21:59 | 33 | 23.55 |
| 08/28/2026 21:59 | 18 | 23.58 |
| 08/28/2026 21:59 | 4 | 23.55 |
| 08/28/2026 21:59 | 99 | 23.55 |
| 08/28/2026 21:59 | 1 | 23.55 |
| 08/28/2026 21:59 | 100 | 23.56 |
| 08/28/2026 21:59 | 15 | 23.56 |
| 08/28/2026 21:59 | 21 | 23.56 |
| 08/28/2026 21:59 | 1 | 23.56 |
| 08/28/2026 21:59 | 1 | 23.56 |
| 08/28/2026 21:59 | 77 | 23.56 |
| 08/28/2026 21:59 | 75 | 23.56 |
| 08/28/2026 21:59 | 3 | 23.56 |
| 08/28/2026 21:59 | 22 | 23.56 |
| 08/28/2026 21:59 | 100 | 23.57 |
| 08/28/2026 21:59 | 40 | 23.56 |
| 08/28/2026 21:59 | 17 | 23.56 |
| 08/28/2026 21:59 | 60 | 23.575 |
| 08/28/2026 21:59 | 1 | 23.575 |
| 08/28/2026 21:59 | 37 | 23.575 |
| 08/28/2026 21:59 | 2 | 23.575 |
| 08/28/2026 21:59 | 42 | 23.56 |
| 08/28/2026 21:59 | 1 | 23.56 |
| 08/28/2026 21:59 | 14 | 23.56 |
| 08/28/2026 21:59 | 17 | 23.56 |
| 08/28/2026 21:59 | 9 | 23.56 |
| 08/28/2026 21:59 | 13 | 23.56 |
| 08/28/2026 21:59 | 4 | 23.575 |
| 08/28/2026 21:59 | 97 | 23.57 |
| 08/28/2026 21:59 | 3 | 23.57 |
| 08/28/2026 21:59 | 46 | 23.57 |
| 08/28/2026 21:59 | 37 | 23.57 |
| 08/28/2026 21:59 | 100 | 23.57 |
| 08/28/2026 21:59 | 46 | 23.57 |
| 08/28/2026 21:59 | 95 | 23.57 |
| 08/28/2026 21:59 | 73 | 23.585 |
| 08/28/2026 21:59 | 1 | 23.57 |
| 08/28/2026 21:59 | 1 | 23.57 |
| 08/28/2026 21:59 | 1 | 23.57 |
| 08/28/2026 21:59 | 1 | 23.57 |
| 08/28/2026 21:59 | 1 | 23.57 |
| 08/28/2026 21:59 | 30 | 23.585 |
| 08/28/2026 21:59 | 4 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 96 | 23.585 |
| 08/28/2026 21:59 | 1 | 23.585 |
| 08/28/2026 21:59 | 2 | 23.585 |
| 08/28/2026 21:59 | 1 | 23.585 |
| 08/28/2026 21:59 | 1 | 23.585 |
| 08/28/2026 21:59 | 21 | 23.60 |
| 08/28/2026 21:59 | 97 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 100 | 23.59 |
| 08/28/2026 21:59 | 3 | 23.59 |
| 08/28/2026 21:59 | 3 | 23.59 |
| 08/28/2026 21:59 | 40 | 23.605 |
| 08/28/2026 21:59 | 44 | 23.61 |
| 08/28/2026 21:59 | 3 | 23.61 |
| 08/28/2026 21:59 | 100 | 23.605 |
| 08/28/2026 21:59 | 56 | 23.58 |
| 08/28/2026 21:59 | 100 | 23.58 |
| 08/28/2026 21:59 | 2 | 23.59 |
| 08/28/2026 21:59 | 7 | 23.60 |
| 08/28/2026 21:59 | 91 | 23.60 |
| 08/28/2026 21:59 | 9 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 91 | 23.60 |
| 08/28/2026 21:59 | 9 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 91 | 23.60 |
| 08/28/2026 21:59 | 9 | 23.60 |
| 08/28/2026 21:59 | 100 | 23.60 |
| 08/28/2026 21:59 | 1 | 23.60 |
| 08/28/2026 21:59 | 60 | 23.60 |
| 08/28/2026 21:59 | 1 | 23.60 |
| 08/28/2026 21:59 | 2 | 23.60 |
| 08/28/2026 21:59 | 69 | 23.60 |
| 08/28/2026 21:59 | 4 | 23.61 |
| 08/28/2026 21:59 | 3 | 23.61 |
| 08/28/2026 21:59 | 197 | 23.61 |
| 08/28/2026 21:59 | 300 | 23.61 |
| 08/28/2026 21:59 | 503 | 23.61 |
| 08/28/2026 21:59 | 9 | 23.615 |
| 08/28/2026 21:59 | 44 | 23.60 |
| 08/28/2026 21:59 | 47 | 23.60 |
| 08/28/2026 21:59 | 87 | 23.60 |
| 08/28/2026 21:59 | 1 | 23.60 |
| 08/28/2026 21:59 | 1 | 23.61 |
| 08/28/2026 21:59 | 50 | 23.62 |
| 08/28/2026 21:58 | 1 | 23.63 |
| 08/28/2026 21:58 | 22 | 23.63 |
| 08/28/2026 21:58 | 91 | 23.62 |
| 08/28/2026 21:58 | 100 | 23.62 |
| 08/28/2026 21:58 | 9 | 23.62 |
| 08/28/2026 21:58 | 23 | 23.62 |
| 08/28/2026 21:58 | 26 | 23.62 |
| 08/28/2026 21:58 | 2 | 23.62 |
| 08/28/2026 21:58 | 100 | 23.62 |
| 08/28/2026 21:58 | 61 | 23.62 |
| 08/28/2026 21:58 | 6 | 23.62 |
| 08/28/2026 21:58 | 104 | 23.62 |
| 08/28/2026 21:58 | 29 | 23.62 |
| 08/28/2026 21:58 | 1 | 23.62 |
| 08/28/2026 21:58 | 1 | 23.62 |
| 08/28/2026 21:58 | 2 | 23.62 |
| 08/28/2026 21:58 | 9 | 23.62 |
| 08/28/2026 21:58 | 18 | 23.62 |
| 08/28/2026 21:58 | 46 | 23.62 |
| 08/28/2026 21:58 | 10 | 23.62 |
| 08/28/2026 21:58 | 22 | 23.62 |
| 08/28/2026 21:58 | 9 | 23.62 |
| 08/28/2026 21:58 | 2 | 23.62 |
| 08/28/2026 21:58 | 14 | 23.62 |
| 08/28/2026 21:58 | 100 | 23.62 |
| 08/28/2026 21:58 | 123 | 23.62 |
| 08/28/2026 21:58 | 20 | 23.62 |
| 08/28/2026 21:58 | 9 | 23.62 |
| 08/28/2026 21:58 | 9 | 23.61 |
| 08/28/2026 21:58 | 10 | 23.60 |
| 08/28/2026 21:58 | 200 | 23.61 |
| 08/28/2026 21:58 | 38 | 23.61 |
| 08/28/2026 21:58 | 100 | 23.61 |
| 08/28/2026 21:58 | 1 | 23.61 |
| 08/28/2026 21:58 | 13 | 23.61 |
| 08/28/2026 21:58 | 11 | 23.61 |
| 08/28/2026 21:58 | 42 | 23.61 |
| 08/28/2026 21:58 | 100 | 23.60 |
| 08/28/2026 21:58 | 400 | 23.60 |
| 08/28/2026 21:58 | 5 | 23.60 |
| 08/28/2026 21:58 | 25 | 23.60 |
| 08/28/2026 21:58 | 1 | 23.60 |
| 08/28/2026 21:58 | 1 | 23.63 |
| 08/28/2026 21:57 | 25 | 23.61 |
| 08/28/2026 21:57 | 100 | 23.61 |
| 08/28/2026 21:57 | 91 | 23.62 |
| 08/28/2026 21:57 | 100 | 23.62 |
| 08/28/2026 21:57 | 56 | 23.63 |
| 08/28/2026 21:57 | 2 | 23.62 |
| 08/28/2026 21:57 | 79 | 23.62 |
| 08/28/2026 21:57 | 10 | 23.62 |
| 08/28/2026 21:57 | 45 | 23.61 |
| 08/28/2026 21:57 | 6 | 23.61 |
| 08/28/2026 21:57 | 25 | 23.60 |
| 08/28/2026 21:57 | 24 | 23.60 |
| 08/28/2026 21:57 | 5 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 298 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 37 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 100 | 23.60 |
| 08/28/2026 21:57 | 25 | 23.61 |
| 08/28/2026 21:57 | 19 | 23.61 |
| 08/28/2026 21:57 | 7 | 23.61 |
| 08/28/2026 21:57 | 18 | 23.61 |
| 08/28/2026 21:57 | 50 | 23.61 |
| 08/28/2026 21:56 | 200 | 23.63 |
| 08/28/2026 21:56 | 45 | 23.63 |
| 08/28/2026 21:56 | 100 | 23.63 |
| 08/28/2026 21:56 | 23 | 23.63 |
| 08/28/2026 21:56 | 2 | 23.63 |
| 08/28/2026 21:56 | 21 | 23.63 |
| 08/28/2026 21:56 | 23 | 23.63 |
| 08/28/2026 21:56 | 100 | 23.63 |
| 08/28/2026 21:56 | 5 | 23.63 |
| 08/28/2026 21:56 | 94 | 23.63 |
| 08/28/2026 21:56 | 1 | 23.63 |
| 08/28/2026 21:56 | 45 | 23.63 |
| 08/28/2026 21:56 | 45 | 23.63 |
| 08/28/2026 21:56 | 45 | 23.63 |
| 08/28/2026 21:56 | 12 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 26 | 23.64 |
| 08/28/2026 21:56 | 19 | 23.64 |
| 08/28/2026 21:56 | 72 | 23.64 |
| 08/28/2026 21:56 | 28 | 23.64 |
| 08/28/2026 21:56 | 8 | 23.66 |
| 08/28/2026 21:56 | 29 | 23.66 |
| 08/28/2026 21:56 | 100 | 23.655 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:55 | 2 | 23.66 |
| 08/28/2026 21:55 | 49 | 23.66 |
| 08/28/2026 21:55 | 49 | 23.66 |
| 08/28/2026 21:55 | 51 | 23.66 |
| 08/28/2026 21:55 | 49 | 23.66 |
| 08/28/2026 21:55 | 100 | 23.66 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:54 | 2 | 23.66 |
| 08/28/2026 21:53 | 2 | 23.66 |
| 08/28/2026 21:53 | 50 | 23.64 |
| 08/28/2026 21:53 | 64 | 23.645 |
| 08/28/2026 21:52 | 5 | 23.645 |
| 08/28/2026 21:52 | 5 | 23.645 |
| 08/28/2026 21:52 | 25 | 23.645 |
| 08/28/2026 21:51 | 23 | 23.67 |
| 08/28/2026 21:51 | 69 | 23.67 |
| 08/28/2026 21:51 | 53 | 23.68 |
| 08/28/2026 21:51 | 47 | 23.68 |
| 08/28/2026 21:51 | 23 | 23.68 |
| 08/28/2026 21:51 | 50 | 23.68 |
| 08/28/2026 21:51 | 100 | 23.69 |
| 08/28/2026 21:50 | 21 | 23.72 |
| 08/28/2026 21:50 | 9 | 23.72 |
| 08/28/2026 21:50 | 6 | 23.71 |
| 08/28/2026 21:50 | 3 | 23.70 |
| 08/28/2026 21:50 | 100 | 23.68 |
| 08/28/2026 21:50 | 12 | 23.67 |
| 08/28/2026 21:50 | 71 | 23.67 |
| 08/28/2026 21:50 | 29 | 23.67 |
| 08/28/2026 21:50 | 16 | 23.66 |
| 08/28/2026 21:50 | 13 | 23.66 |
| 08/28/2026 21:50 | 16 | 23.66 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 8 | 23.65 |
| 08/28/2026 21:50 | 16 | 23.64 |
| 08/28/2026 21:50 | 90 | 23.64 |
| 08/28/2026 21:50 | 10 | 23.64 |
| 08/28/2026 21:50 | 16 | 23.64 |
| 08/28/2026 21:50 | 100 | 23.64 |
| 08/28/2026 21:50 | 16 | 23.64 |
| 08/28/2026 21:50 | 4 | 23.63 |
| 08/28/2026 21:50 | 16 | 23.63 |
| 08/28/2026 21:50 | 37 | 23.63 |
| 08/28/2026 21:50 | 4 | 23.63 |
| 08/28/2026 21:50 | 16 | 23.63 |
| 08/28/2026 21:50 | 5 | 23.63 |
| 08/28/2026 21:50 | 3 | 23.63 |
| 08/28/2026 21:50 | 1 | 23.63 |
| 08/28/2026 21:49 | 100 | 23.62 |
| 08/28/2026 21:49 | 43 | 23.62 |
| 08/28/2026 21:49 | 100 | 23.62 |
| 08/28/2026 21:49 | 5 | 23.62 |
| 08/28/2026 21:49 | 2 | 23.62 |
| 08/28/2026 21:48 | 41 | 23.605 |
| 08/28/2026 21:48 | 100 | 23.60 |
| 08/28/2026 21:48 | 2 | 23.60 |
| 08/28/2026 21:48 | 20 | 23.60 |
| 08/28/2026 21:48 | 45 | 23.60 |
| 08/28/2026 21:47 | 5 | 23.605 |
| 08/28/2026 21:47 | 5 | 23.61 |
| 08/28/2026 21:47 | 51 | 23.60 |
| 08/28/2026 21:47 | 4 | 23.61 |
| 08/28/2026 21:47 | 2 | 23.61 |
| 08/28/2026 21:47 | 94 | 23.61 |
| 08/28/2026 21:46 | 53 | 23.62 |
| 08/28/2026 21:46 | 100 | 23.62 |
| 08/28/2026 21:46 | 2 | 23.62 |
| 08/28/2026 21:46 | 4 | 23.62 |
| 08/28/2026 21:45 | 8 | 23.63 |
| 08/28/2026 21:45 | 2 | 23.63 |
| 08/28/2026 21:45 | 61 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:44 | 100 | 23.64 |
| 08/28/2026 21:44 | 32 | 23.65 |
| 08/28/2026 21:44 | 84 | 23.65 |
| 08/28/2026 21:44 | 16 | 23.65 |
| 08/28/2026 21:44 | 100 | 23.65 |
| 08/28/2026 21:44 | 84 | 23.65 |
| 08/28/2026 21:43 | 1 | 23.65 |
| 08/28/2026 21:42 | 8 | 23.65 |
| 08/28/2026 21:42 | 2 | 23.65 |
| 08/28/2026 21:41 | 5 | 23.65 |
| 08/28/2026 21:41 | 100 | 23.66 |
| 08/28/2026 21:41 | 100 | 23.67 |
| 08/28/2026 21:41 | 47 | 23.67 |
| 08/28/2026 21:41 | 23 | 23.67 |
| 08/28/2026 21:41 | 100 | 23.67 |
| 08/28/2026 21:41 | 100 | 23.67 |
| 08/28/2026 21:41 | 47 | 23.67 |
| 08/28/2026 21:35 | 1 | 23.68 |
| 08/28/2026 21:35 | 100 | 23.68 |
| 08/28/2026 21:35 | 100 | 23.69 |
| 08/28/2026 21:35 | 100 | 23.69 |
| 08/28/2026 21:35 | 100 | 23.69 |
| 08/28/2026 21:35 | 100 | 23.69 |
| 08/28/2026 21:35 | 40 | 23.69 |
| 08/28/2026 21:35 | 100 | 23.69 |
| 08/28/2026 21:35 | 80 | 23.70 |
| 08/28/2026 21:34 | 100 | 23.70 |
| 08/28/2026 21:34 | 4 | 23.70 |
| 08/28/2026 21:34 | 4 | 23.70 |
| 08/28/2026 21:34 | 100 | 23.70 |
| 08/28/2026 21:34 | 2 | 23.70 |
| 08/28/2026 21:34 | 31 | 23.70 |
| 08/28/2026 21:34 | 69 | 23.70 |
| 08/28/2026 21:34 | 60 | 23.70 |
| 08/28/2026 21:34 | 49 | 23.70 |
| 08/28/2026 21:32 | 25 | 23.69 |
| 08/28/2026 21:31 | 20 | 23.69 |
| 08/28/2026 21:31 | 100 | 23.69 |
| 08/28/2026 21:31 | 100 | 23.69 |
| 08/28/2026 21:31 | 6 | 23.69 |
| 08/28/2026 21:31 | 20 | 23.70 |
| 08/28/2026 21:31 | 100 | 23.70 |
| 08/28/2026 21:30 | 100 | 23.705 |
| 08/28/2026 21:30 | 300 | 23.70 |
| 08/28/2026 21:30 | 1 | 23.72 |
| 08/28/2026 21:30 | 2 | 23.72 |
| 08/28/2026 21:30 | 20 | 23.71 |
| 08/28/2026 21:30 | 100 | 23.71 |
| 08/28/2026 21:30 | 80 | 23.71 |
| 08/28/2026 21:30 | 100 | 23.71 |
| 08/28/2026 21:30 | 5 | 23.71 |
| 08/28/2026 21:30 | 4 | 23.71 |
| 08/28/2026 21:30 | 1 | 23.71 |
| 08/28/2026 21:30 | 100 | 23.71 |
| 08/28/2026 21:25 | 300 | 23.70 |
| 08/28/2026 21:25 | 40 | 23.70 |
| 08/28/2026 21:25 | 23 | 23.70 |
| 08/28/2026 21:25 | 12 | 23.70 |
| 08/28/2026 21:22 | 58 | 23.70 |
| 08/28/2026 21:22 | 38 | 23.70 |
| 08/28/2026 21:22 | 4 | 23.70 |
| 08/28/2026 21:20 | 100 | 23.71 |
| 08/28/2026 21:20 | 8 | 23.71 |
| 08/28/2026 21:20 | 100 | 23.71 |
| 08/28/2026 21:20 | 3 | 23.71 |
| 08/28/2026 21:19 | 3 | 23.71 |
| 08/28/2026 21:19 | 90 | 23.71 |
| 08/28/2026 21:17 | 100 | 23.72 |
| 08/28/2026 21:15 | 1 | 23.72 |
| 08/28/2026 21:15 | 4 | 23.72 |
| 08/28/2026 21:15 | 8 | 23.72 |
| 08/28/2026 21:15 | 13 | 23.72 |
| 08/28/2026 21:14 | 2 | 23.72 |
| 08/28/2026 21:13 | 1 | 23.72 |
| 08/28/2026 21:13 | 2 | 23.72 |
| 08/28/2026 21:13 | 92 | 23.72 |
| 08/28/2026 21:13 | 8 | 23.72 |
| 08/28/2026 21:12 | 3 | 23.72 |
| 08/28/2026 21:09 | 15 | 23.74 |
| 08/28/2026 21:08 | 4 | 23.74 |
| 08/28/2026 21:08 | 1 | 23.72 |
| 08/28/2026 21:08 | 38 | 23.72 |
| 08/28/2026 21:08 | 50 | 23.72 |
| 08/28/2026 21:08 | 20 | 23.72 |
| 08/28/2026 21:08 | 7 | 23.74 |
| 08/28/2026 21:05 | 1 | 23.72 |
| 08/28/2026 21:04 | 1 | 23.72 |
| 08/28/2026 21:04 | 1 | 23.72 |
| 08/28/2026 21:04 | 100 | 23.725 |
| 08/28/2026 21:02 | 1 | 23.72 |
| 08/28/2026 21:02 | 1 | 23.72 |
| 08/28/2026 21:02 | 100 | 23.72 |
| 08/28/2026 21:00 | 45 | 23.735 |
| 08/28/2026 21:00 | 3 | 23.735 |
| 08/28/2026 20:57 | 1 | 23.74 |
| 08/28/2026 20:57 | 43 | 23.74 |
| 08/28/2026 20:53 | 2 | 23.72 |
| 08/28/2026 20:53 | 100 | 23.73 |
| 08/28/2026 20:52 | 5 | 23.73 |
| 08/28/2026 20:52 | 100 | 23.73 |
| 08/28/2026 20:52 | 66 | 23.73 |
| 08/28/2026 20:51 | 4 | 23.71 |
| 08/28/2026 20:50 | 1 | 23.72 |
| 08/28/2026 20:50 | 9 | 23.72 |
| 08/28/2026 20:50 | 32 | 23.72 |
| 08/28/2026 20:50 | 2 | 23.72 |
| 08/28/2026 20:50 | 5 | 23.72 |
| 08/28/2026 20:48 | 2 | 23.73 |
| 08/28/2026 20:48 | 2 | 23.73 |
| 08/28/2026 20:48 | 43 | 23.73 |
| 08/28/2026 20:48 | 2 | 23.73 |
| 08/28/2026 20:48 | 16 | 23.73 |
| 08/28/2026 20:48 | 4 | 23.73 |
| 08/28/2026 20:48 | 4 | 23.73 |
| 08/28/2026 20:48 | 4 | 23.73 |
| 08/28/2026 20:48 | 4 | 23.73 |
| 08/28/2026 20:48 | 100 | 23.72 |
| 08/28/2026 20:48 | 43 | 23.72 |
| 08/28/2026 20:48 | 8 | 23.72 |
| 08/28/2026 20:48 | 8 | 23.72 |
| 08/28/2026 20:48 | 70 | 23.72 |
| 08/28/2026 20:48 | 35 | 23.72 |
| 08/28/2026 20:46 | 40 | 23.72 |
| 08/28/2026 20:45 | 18 | 23.72 |
| 08/28/2026 20:43 | 5 | 23.72 |
| 08/28/2026 20:43 | 5 | 23.72 |
| 08/28/2026 20:43 | 1 | 23.72 |
| 08/28/2026 20:43 | 43 | 23.72 |
| 08/28/2026 20:43 | 1 | 23.72 |
| 08/28/2026 20:43 | 12 | 23.71 |
| 08/28/2026 20:43 | 16 | 23.71 |
| 08/28/2026 20:43 | 43 | 23.71 |
| 08/28/2026 20:43 | 5 | 23.70 |
| 08/28/2026 20:43 | 14 | 23.70 |
| 08/28/2026 20:43 | 400 | 23.70 |
| 08/28/2026 20:43 | 56 | 23.70 |
| 08/28/2026 20:43 | 400 | 23.70 |
| 08/28/2026 20:43 | 95 | 23.70 |
| 08/28/2026 20:43 | 5 | 23.70 |
| 08/28/2026 20:43 | 40 | 23.70 |
| 08/28/2026 20:43 | 16 | 23.70 |
| 08/28/2026 20:43 | 300 | 23.70 |
| 08/28/2026 20:43 | 6 | 23.69 |
| 08/28/2026 20:43 | 100 | 23.69 |
| 08/28/2026 20:43 | 100 | 23.69 |
| 08/28/2026 20:42 | 16 | 23.69 |
| 08/28/2026 20:40 | 90 | 23.67 |
| 08/28/2026 20:40 | 1 | 23.67 |
| 08/28/2026 20:40 | 100 | 23.68 |
| 08/28/2026 20:40 | 100 | 23.68 |
| 08/28/2026 20:40 | 29 | 23.67 |
| 08/28/2026 20:40 | 1 | 23.67 |
| 08/28/2026 20:40 | 11 | 23.67 |
| 08/28/2026 20:40 | 46 | 23.67 |
| 08/28/2026 20:40 | 9 | 23.67 |
| 08/28/2026 20:40 | 10 | 23.67 |
| 08/28/2026 20:40 | 29 | 23.67 |
| 08/28/2026 20:40 | 100 | 23.675 |
| 08/28/2026 20:40 | 5 | 23.68 |
| 08/28/2026 20:40 | 100 | 23.695 |
| 08/28/2026 20:40 | 100 | 23.70 |
| 08/28/2026 20:40 | 42 | 23.70 |
| 08/28/2026 20:40 | 158 | 23.70 |
| 08/28/2026 20:40 | 75 | 23.70 |
| 08/28/2026 20:40 | 41 | 23.70 |
| 08/28/2026 20:40 | 126 | 23.70 |
| 08/28/2026 20:40 | 34 | 23.70 |
| 08/28/2026 20:40 | 126 | 23.70 |
| 08/28/2026 20:40 | 274 | 23.70 |
| 08/28/2026 20:40 | 63 | 23.70 |
| 08/28/2026 20:40 | 337 | 23.70 |
| 08/28/2026 20:40 | 36 | 23.70 |
| 08/28/2026 20:40 | 400 | 23.70 |
| 08/28/2026 20:40 | 99 | 23.70 |
| 08/28/2026 20:40 | 62 | 23.70 |
| 08/28/2026 20:40 | 2 | 23.70 |
| 08/28/2026 20:40 | 5 | 23.70 |
| 08/28/2026 20:40 | 100 | 23.70 |
| 08/28/2026 20:40 | 168 | 23.70 |
| 08/28/2026 20:40 | 99 | 23.70 |
| 08/28/2026 20:39 | 100 | 23.69 |
| 08/28/2026 20:39 | 81 | 23.685 |
| 08/28/2026 20:39 | 100 | 23.69 |
| 08/28/2026 20:37 | 8 | 23.685 |
| 08/28/2026 20:36 | 15 | 23.67 |
| 08/28/2026 20:36 | 2 | 23.67 |
| 08/28/2026 20:36 | 81 | 23.68 |
| 08/28/2026 20:36 | 10 | 23.68 |
| 08/28/2026 20:36 | 15 | 23.68 |
| 08/28/2026 20:36 | 14 | 23.68 |
| 08/28/2026 20:36 | 10 | 23.68 |
| 08/28/2026 20:36 | 20 | 23.69 |
| 08/28/2026 20:36 | 38 | 23.69 |
| 08/28/2026 20:36 | 5 | 23.695 |
| 08/28/2026 20:36 | 25 | 23.695 |
| 08/28/2026 20:33 | 133 | 23.70 |
| 08/28/2026 20:33 | 9 | 23.70 |
| 08/28/2026 20:33 | 129 | 23.70 |
| 08/28/2026 20:33 | 271 | 23.70 |
| 08/28/2026 20:33 | 3 | 23.70 |
| 08/28/2026 20:33 | 1 | 23.70 |
| 08/28/2026 20:33 | 1 | 23.70 |
| 08/28/2026 20:33 | 42 | 23.70 |
| 08/28/2026 20:33 | 138 | 23.70 |
| 08/28/2026 20:33 | 30 | 23.69 |
| 08/28/2026 20:33 | 100 | 23.69 |
| 08/28/2026 20:33 | 1 | 23.69 |
| 08/28/2026 20:33 | 100 | 23.69 |
| 08/28/2026 20:33 | 60 | 23.69 |
| 08/28/2026 20:33 | 1 | 23.69 |
| 08/28/2026 20:33 | 16 | 23.69 |
| 08/28/2026 20:33 | 100 | 23.69 |
| 08/28/2026 20:32 | 5 | 23.68 |
| 08/28/2026 20:27 | 100 | 23.68 |
| 08/28/2026 20:27 | 100 | 23.68 |
| 08/28/2026 20:27 | 100 | 23.68 |
| 08/28/2026 20:23 | 1 | 23.66 |
| 08/28/2026 20:23 | 1 | 23.66 |
| 08/28/2026 20:20 | 5 | 23.67 |
| 08/28/2026 20:20 | 1 | 23.67 |
| 08/28/2026 20:20 | 100 | 23.68 |
| 08/28/2026 20:20 | 10 | 23.68 |
| 08/28/2026 20:20 | 2 | 23.68 |
| 08/28/2026 20:20 | 51 | 23.68 |
| 08/28/2026 20:20 | 100 | 23.68 |
| 08/28/2026 20:19 | 1 | 23.70 |
| 08/28/2026 20:18 | 20 | 23.69 |
| 08/28/2026 20:18 | 16 | 23.69 |
| 08/28/2026 20:18 | 100 | 23.69 |
| 08/28/2026 20:18 | 8 | 23.68 |
| 08/28/2026 20:18 | 100 | 23.68 |
| 08/28/2026 20:18 | 4 | 23.68 |
| 08/28/2026 20:18 | 87 | 23.68 |
| 08/28/2026 20:18 | 40 | 23.68 |
| 08/28/2026 20:18 | 1 | 23.67 |
| 08/28/2026 20:15 | 3 | 23.65 |
| 08/28/2026 20:14 | 1 | 23.65 |
| 08/28/2026 20:13 | 10 | 23.66 |
| 08/28/2026 20:13 | 6 | 23.66 |
| 08/28/2026 20:13 | 4 | 23.66 |
| 08/28/2026 20:13 | 100 | 23.67 |
| 08/28/2026 20:13 | 10 | 23.67 |
| 08/28/2026 20:13 | 10 | 23.67 |
| 08/28/2026 20:13 | 20 | 23.68 |
| 08/28/2026 20:13 | 100 | 23.69 |
| 08/28/2026 20:13 | 79 | 23.69 |
| 08/28/2026 20:13 | 21 | 23.69 |
| 08/28/2026 20:13 | 2 | 23.69 |
| 08/28/2026 20:13 | 46 | 23.69 |
| 08/28/2026 20:13 | 100 | 23.69 |
| 08/28/2026 20:13 | 10 | 23.69 |
| 08/28/2026 20:13 | 21 | 23.69 |
| 08/28/2026 20:13 | 26 | 23.69 |
| 08/28/2026 20:13 | 25 | 23.69 |
| 08/28/2026 20:13 | 1 | 23.69 |
| 08/28/2026 20:11 | 100 | 23.70 |
| 08/28/2026 20:11 | 161 | 23.70 |
| 08/28/2026 20:11 | 400 | 23.70 |
| 08/28/2026 20:11 | 161 | 23.70 |
| 08/28/2026 20:11 | 114 | 23.70 |
| 08/28/2026 20:11 | 83 | 23.70 |
| 08/28/2026 20:11 | 67 | 23.70 |
| 08/28/2026 20:11 | 83 | 23.70 |
| 08/28/2026 20:11 | 250 | 23.70 |
| 08/28/2026 20:11 | 36 | 23.70 |
| 08/28/2026 20:11 | 364 | 23.70 |
| 08/28/2026 20:11 | 36 | 23.70 |
| 08/28/2026 20:11 | 14 | 23.70 |
| 08/28/2026 20:11 | 236 | 23.70 |
| 08/28/2026 20:11 | 150 | 23.70 |
| 08/28/2026 20:11 | 164 | 23.70 |
| 08/28/2026 20:11 | 236 | 23.70 |
| 08/28/2026 20:11 | 114 | 23.70 |
| 08/28/2026 20:11 | 50 | 23.70 |
| 08/28/2026 20:11 | 114 | 23.70 |
| 08/28/2026 20:11 | 100 | 23.70 |
| 08/28/2026 20:11 | 186 | 23.70 |
| 08/28/2026 20:11 | 39 | 23.70 |
| 08/28/2026 20:11 | 100 | 23.70 |
| 08/28/2026 20:11 | 261 | 23.70 |
| 08/28/2026 20:11 | 261 | 23.70 |
| 08/28/2026 20:11 | 139 | 23.70 |
| 08/28/2026 20:11 | 400 | 23.70 |
| 08/28/2026 20:11 | 400 | 23.70 |
| 08/28/2026 20:11 | 215 | 23.70 |
| 08/28/2026 20:11 | 400 | 23.70 |
| 08/28/2026 20:11 | 54 | 23.70 |
| 08/28/2026 20:11 | 6 | 23.70 |
| 08/28/2026 20:11 | 1 | 23.70 |
| 08/28/2026 20:11 | 4 | 23.70 |
| 08/28/2026 20:11 | 100 | 23.70 |
| 08/28/2026 20:11 | 5 | 23.70 |
| 08/28/2026 20:11 | 400 | 23.70 |
| 08/28/2026 20:11 | 1 | 23.70 |
| 08/28/2026 20:11 | 1 | 23.70 |
| 08/28/2026 20:11 | 43 | 23.70 |
| 08/28/2026 20:06 | 5 | 23.69 |
| 08/28/2026 20:06 | 100 | 23.68 |
| 08/28/2026 20:06 | 10 | 23.68 |
| 08/28/2026 20:06 | 10 | 23.68 |
| 08/28/2026 20:06 | 100 | 23.68 |
| 08/28/2026 20:06 | 140 | 23.68 |
| 08/28/2026 20:06 | 100 | 23.68 |
| 08/28/2026 20:06 | 1 | 23.68 |
| 08/28/2026 20:01 | 1 | 23.64 |
| 08/28/2026 19:59 | 300 | 23.67 |
| 08/28/2026 19:59 | 25 | 23.67 |
| 08/28/2026 19:59 | 100 | 23.665 |
| 08/28/2026 19:53 | 68 | 23.66 |
| 08/28/2026 19:53 | 1 | 23.66 |
| 08/28/2026 19:53 | 67 | 23.66 |
| 08/28/2026 19:49 | 100 | 23.68 |
| 08/28/2026 19:49 | 1 | 23.68 |
| 08/28/2026 19:49 | 200 | 23.68 |
| 08/28/2026 19:49 | 100 | 23.68 |
| 08/28/2026 19:42 | 2 | 23.65 |
| 08/28/2026 19:42 | 3 | 23.65 |
| 08/28/2026 19:40 | 10 | 23.65 |
| 08/28/2026 19:39 | 26 | 23.66 |
| 08/28/2026 19:39 | 1 | 23.66 |
| 08/28/2026 19:39 | 100 | 23.66 |
| 08/28/2026 19:39 | 100 | 23.67 |
| 08/28/2026 19:39 | 1 | 23.67 |
| 08/28/2026 19:39 | 100 | 23.67 |
| 08/28/2026 19:39 | 400 | 23.69 |
| 08/28/2026 19:39 | 300 | 23.69 |
| 08/28/2026 19:39 | 200 | 23.69 |
| 08/28/2026 19:39 | 200 | 23.685 |
| 08/28/2026 19:39 | 28 | 23.68 |
| 08/28/2026 19:39 | 18 | 23.68 |
| 08/28/2026 19:39 | 10 | 23.68 |
| 08/28/2026 19:39 | 27 | 23.69 |
| 08/28/2026 19:39 | 2 | 23.69 |
| 08/28/2026 19:39 | 100 | 23.70 |
| 08/28/2026 19:39 | 39 | 23.70 |
| 08/28/2026 19:39 | 1 | 23.71 |
| 08/28/2026 19:39 | 100 | 23.71 |
| 08/28/2026 19:37 | 16 | 23.72 |
| 08/28/2026 19:37 | 43 | 23.72 |
| 08/28/2026 19:37 | 94 | 23.72 |
| 08/28/2026 19:37 | 2 | 23.72 |
| 08/28/2026 19:37 | 3 | 23.71 |
| 08/28/2026 19:37 | 86 | 23.71 |
| 08/28/2026 19:37 | 43 | 23.71 |
| 08/28/2026 19:37 | 5 | 23.70 |
| 08/28/2026 19:37 | 13 | 23.70 |
| 08/28/2026 19:37 | 170 | 23.70 |
| 08/28/2026 19:37 | 270 | 23.70 |
| 08/28/2026 19:37 | 130 | 23.70 |
| 08/28/2026 19:37 | 231 | 23.70 |
| 08/28/2026 19:37 | 23 | 23.70 |
| 08/28/2026 19:37 | 146 | 23.70 |
| 08/28/2026 19:37 | 40 | 23.70 |
| 08/28/2026 19:37 | 400 | 23.70 |
| 08/28/2026 19:37 | 17 | 23.70 |
| 08/28/2026 19:37 | 400 | 23.70 |
| 08/28/2026 19:37 | 40 | 23.70 |
| 08/28/2026 19:37 | 400 | 23.70 |
| 08/28/2026 19:37 | 131 | 23.70 |
| 08/28/2026 19:37 | 400 | 23.70 |
| 08/28/2026 19:37 | 92 | 23.70 |
| 08/28/2026 19:37 | 11 | 23.70 |
| 08/28/2026 19:37 | 43 | 23.70 |
| 08/28/2026 19:37 | 43 | 23.70 |
| 08/28/2026 19:37 | 43 | 23.70 |
| 08/28/2026 19:37 | 300 | 23.70 |
| 08/28/2026 19:33 | 100 | 23.70 |
| 08/28/2026 19:33 | 258 | 23.70 |
| 08/28/2026 19:33 | 400 | 23.70 |
| 08/28/2026 19:33 | 96 | 23.70 |
| 08/28/2026 19:33 | 16 | 23.70 |
| 08/28/2026 19:33 | 3 | 23.70 |
| 08/28/2026 19:33 | 43 | 23.70 |
| 08/28/2026 19:33 | 400 | 23.70 |
| 08/28/2026 19:33 | 100 | 23.70 |
| 08/28/2026 19:33 | 56 | 23.69 |
| 08/28/2026 19:33 | 43 | 23.69 |
| 08/28/2026 19:33 | 16 | 23.69 |
| 08/28/2026 19:33 | 67 | 23.68 |
| 08/28/2026 19:33 | 33 | 23.68 |
| 08/28/2026 19:33 | 43 | 23.68 |
| 08/28/2026 19:33 | 4 | 23.68 |
| 08/28/2026 19:33 | 100 | 23.68 |
| 08/28/2026 19:33 | 67 | 23.68 |
| 08/28/2026 19:33 | 33 | 23.68 |
| 08/28/2026 19:33 | 100 | 23.67 |
| 08/28/2026 19:30 | 100 | 23.64 |
| 08/28/2026 19:29 | 100 | 23.64 |
| 08/28/2026 19:27 | 100 | 23.65 |
| 08/28/2026 19:25 | 15 | 23.65 |
| 08/28/2026 19:25 | 100 | 23.66 |
| 08/28/2026 19:25 | 300 | 23.675 |
| 08/28/2026 19:25 | 90 | 23.66 |
| 08/28/2026 19:25 | 3 | 23.66 |
| 08/28/2026 19:24 | 6 | 23.66 |
| 08/28/2026 19:24 | 1 | 23.66 |
| 08/28/2026 19:24 | 50 | 23.68 |
| 08/28/2026 19:24 | 150 | 23.68 |
| 08/28/2026 19:24 | 100 | 23.67 |
| 08/28/2026 19:24 | 200 | 23.68 |
| 08/28/2026 19:24 | 15 | 23.70 |
| 08/28/2026 19:24 | 7 | 23.70 |
| 08/28/2026 19:24 | 78 | 23.70 |
| 08/28/2026 19:24 | 100 | 23.71 |
| 08/28/2026 19:24 | 72 | 23.72 |
| 08/28/2026 19:24 | 1 | 23.72 |
| 08/28/2026 19:24 | 27 | 23.72 |
| 08/28/2026 19:24 | 39 | 23.72 |
| 08/28/2026 19:24 | 100 | 23.72 |
| 08/28/2026 19:24 | 1 | 23.72 |
| 08/28/2026 19:24 | 1 | 23.73 |
| 08/28/2026 19:24 | 100 | 23.73 |
| 08/28/2026 19:24 | 74 | 23.73 |
| 08/28/2026 19:24 | 26 | 23.73 |
| 08/28/2026 19:19 | 52 | 23.74 |
| 08/28/2026 19:19 | 89 | 23.77 |
| 08/28/2026 19:19 | 100 | 23.77 |
| 08/28/2026 19:13 | 2 | 23.755 |
| 08/28/2026 19:12 | 2 | 23.74 |
| 08/28/2026 19:12 | 100 | 23.74 |
| 08/28/2026 19:09 | 33 | 23.74 |
| 08/28/2026 19:09 | 6 | 23.74 |
| 08/28/2026 19:07 | 12 | 23.765 |
| 08/28/2026 19:07 | 100 | 23.76 |
| 08/28/2026 19:04 | 40 | 23.75 |
| 08/28/2026 19:03 | 4 | 23.765 |
| 08/28/2026 19:03 | 2 | 23.765 |
| 08/28/2026 19:02 | 2 | 23.765 |
| 08/28/2026 19:01 | 2 | 23.77 |
| 08/28/2026 19:01 | 2 | 23.77 |
| 08/28/2026 19:00 | 2 | 23.77 |
| 08/28/2026 18:59 | 2 | 23.77 |
| 08/28/2026 18:58 | 2 | 23.77 |
| 08/28/2026 18:56 | 2 | 23.77 |
| 08/28/2026 18:53 | 400 | 23.77 |
| 08/28/2026 18:53 | 2 | 23.78 |
| 08/28/2026 18:53 | 22 | 23.77 |
| 08/28/2026 18:53 | 60 | 23.77 |
| 08/28/2026 18:53 | 12 | 23.75 |
| 08/28/2026 18:53 | 6 | 23.74 |
| 08/28/2026 18:53 | 24 | 23.74 |
| 08/28/2026 18:53 | 1 | 23.74 |
| 08/28/2026 18:53 | 100 | 23.74 |
| 08/28/2026 18:53 | 5 | 23.73 |
| 08/28/2026 18:53 | 2 | 23.73 |
| 08/28/2026 18:53 | 4 | 23.73 |
| 08/28/2026 18:53 | 4 | 23.73 |
| 08/28/2026 18:53 | 30 | 23.72 |
| 08/28/2026 18:53 | 1 | 23.72 |
| 08/28/2026 18:53 | 100 | 23.71 |
| 08/28/2026 18:53 | 100 | 23.71 |
| 08/28/2026 18:53 | 23 | 23.71 |
| 08/28/2026 18:53 | 77 | 23.71 |
| 08/28/2026 18:53 | 100 | 23.71 |
| 08/28/2026 18:53 | 300 | 23.69 |
| 08/28/2026 18:53 | 100 | 23.69 |
| 08/28/2026 18:51 | 20 | 23.69 |
| 08/28/2026 18:51 | 100 | 23.69 |
| 08/28/2026 18:51 | 12 | 23.70 |
| 08/28/2026 18:51 | 100 | 23.70 |
| 08/28/2026 18:51 | 199 | 23.70 |
| 08/28/2026 18:51 | 1 | 23.70 |
| 08/28/2026 18:51 | 100 | 23.71 |
| 08/28/2026 18:51 | 100 | 23.71 |
| 08/28/2026 18:51 | 100 | 23.73 |
| 08/28/2026 18:51 | 1 | 23.73 |
| 08/28/2026 18:51 | 20 | 23.73 |
| 08/28/2026 18:51 | 100 | 23.74 |
| 08/28/2026 18:50 | 2 | 23.74 |
| 08/28/2026 18:49 | 23 | 23.74 |
| 08/28/2026 18:49 | 23 | 23.74 |
| 08/28/2026 18:49 | 1 | 23.74 |
| 08/28/2026 18:44 | 100 | 23.76 |
| 08/28/2026 18:44 | 4 | 23.76 |
| 08/28/2026 18:43 | 100 | 23.75 |
| 08/28/2026 18:43 | 50 | 23.75 |
| 08/28/2026 18:43 | 150 | 23.76 |
| 08/28/2026 18:41 | 19 | 23.78 |
| 08/28/2026 18:41 | 100 | 23.78 |
| 08/28/2026 18:41 | 80 | 23.78 |
| 08/28/2026 18:41 | 61 | 23.78 |
| 08/28/2026 18:41 | 9 | 23.78 |
| 08/28/2026 18:40 | 25 | 23.76 |
| 08/28/2026 18:37 | 100 | 23.76 |
| 08/28/2026 18:34 | 5 | 23.72 |
| 08/28/2026 18:34 | 60 | 23.72 |
| 08/28/2026 18:34 | 40 | 23.72 |
| 08/28/2026 18:33 | 40 | 23.73 |
| 08/28/2026 18:33 | 31 | 23.73 |
| 08/28/2026 18:33 | 69 | 23.73 |
| 08/28/2026 18:33 | 2 | 23.73 |
| 08/28/2026 18:33 | 100 | 23.73 |
| 08/28/2026 18:30 | 1 | 23.74 |
| 08/28/2026 18:29 | 40 | 23.74 |
| 08/28/2026 18:27 | 100 | 23.74 |
| 08/28/2026 18:18 | 100 | 23.78 |
| 08/28/2026 18:18 | 41 | 23.77 |
| 08/28/2026 18:18 | 51 | 23.77 |
| 08/28/2026 18:18 | 8 | 23.77 |
| 08/28/2026 18:18 | 100 | 23.77 |
| 08/28/2026 18:18 | 4 | 23.77 |
| 08/28/2026 18:18 | 4 | 23.77 |
| 08/28/2026 18:18 | 100 | 23.77 |
| 08/28/2026 18:15 | 80 | 23.75 |
| 08/28/2026 18:15 | 87 | 23.75 |
| 08/28/2026 18:15 | 13 | 23.75 |
| 08/28/2026 18:15 | 9 | 23.75 |
| 08/28/2026 18:15 | 43 | 23.75 |
| 08/28/2026 18:15 | 42 | 23.75 |
| 08/28/2026 18:15 | 100 | 23.75 |
| 08/28/2026 18:15 | 8 | 23.725 |
| 08/28/2026 18:13 | 94 | 23.71 |
| 08/28/2026 18:13 | 142 | 23.74 |
| 08/28/2026 18:13 | 5 | 23.71 |
| 08/28/2026 18:12 | 1 | 23.71 |
| 08/28/2026 18:12 | 1 | 23.71 |
| 08/28/2026 18:12 | 1 | 23.72 |
| 08/28/2026 18:12 | 1 | 23.72 |
| 08/28/2026 18:12 | 1 | 23.72 |
| 08/28/2026 18:12 | 100 | 23.73 |
| 08/28/2026 18:11 | 26 | 23.74 |
| 08/28/2026 18:11 | 10 | 23.74 |
| 08/28/2026 18:10 | 2 | 23.75 |
| 08/28/2026 18:10 | 100 | 23.75 |
| 08/28/2026 18:10 | 1 | 23.75 |
| 08/28/2026 18:10 | 10 | 23.76 |
| 08/28/2026 18:09 | 1 | 23.77 |
| 08/28/2026 18:06 | 12 | 23.78 |
| 08/28/2026 18:06 | 1 | 23.78 |
| 08/28/2026 18:06 | 100 | 23.78 |
| 08/28/2026 18:06 | 18 | 23.79 |
| 08/28/2026 18:06 | 100 | 23.79 |
| 08/28/2026 18:06 | 26 | 23.80 |
| 08/28/2026 18:06 | 100 | 23.80 |
| 08/28/2026 18:06 | 1 | 23.81 |
| 08/28/2026 18:03 | 4 | 23.835 |
| 08/28/2026 18:03 | 1 | 23.835 |
| 08/28/2026 18:02 | 5 | 23.86 |
| 08/28/2026 18:02 | 2 | 23.86 |
| 08/28/2026 18:02 | 42 | 23.84 |
| 08/28/2026 18:02 | 100 | 23.83 |
| 08/28/2026 18:00 | 5 | 23.79 |
| 08/28/2026 17:58 | 100 | 23.81 |
| 08/28/2026 17:58 | 30 | 23.84 |
| 08/28/2026 17:58 | 55 | 23.87 |
| 08/28/2026 17:58 | 27 | 23.86 |
| 08/28/2026 17:58 | 16 | 23.86 |
| 08/28/2026 17:58 | 17 | 23.86 |
| 08/28/2026 17:58 | 60 | 23.85 |
| 08/28/2026 17:58 | 33 | 23.85 |
| 08/28/2026 17:58 | 33 | 23.85 |
| 08/28/2026 17:58 | 2 | 23.85 |
| 08/28/2026 17:58 | 13 | 23.82 |
| 08/28/2026 17:57 | 40 | 23.80 |
| 08/28/2026 17:57 | 10 | 23.80 |
| 08/28/2026 17:57 | 100 | 23.80 |
| 08/28/2026 17:57 | 23 | 23.84 |
| 08/28/2026 17:57 | 26 | 23.82 |
| 08/28/2026 17:57 | 18 | 23.82 |
| 08/28/2026 17:57 | 39 | 23.82 |
| 08/28/2026 17:57 | 1 | 23.82 |
| 08/28/2026 17:57 | 200 | 23.82 |
| 08/28/2026 17:57 | 10 | 23.83 |
| 08/28/2026 17:57 | 100 | 23.83 |
| 08/28/2026 17:57 | 100 | 23.83 |
| 08/28/2026 17:57 | 16 | 23.83 |
| 08/28/2026 17:57 | 34 | 23.83 |
| 08/28/2026 17:57 | 66 | 23.83 |
| 08/28/2026 17:56 | 100 | 23.88 |
| 08/28/2026 17:56 | 12 | 23.88 |
| 08/28/2026 17:55 | 2 | 23.88 |
| 08/28/2026 17:51 | 2 | 23.88 |
| 08/28/2026 17:51 | 106 | 23.86 |
| 08/28/2026 17:51 | 18 | 23.86 |
| 08/28/2026 17:50 | 2 | 23.87 |
| 08/28/2026 17:48 | 5 | 23.86 |
| 08/28/2026 17:48 | 2 | 23.86 |
| 08/28/2026 17:48 | 16 | 23.86 |
| 08/28/2026 17:48 | 12 | 23.86 |
| 08/28/2026 17:48 | 5 | 23.85 |
| 08/28/2026 17:48 | 19 | 23.84 |
| 08/28/2026 17:48 | 20 | 23.84 |
| 08/28/2026 17:48 | 40 | 23.83 |
| 08/28/2026 17:48 | 100 | 23.83 |
| 08/28/2026 17:48 | 27 | 23.83 |
| 08/28/2026 17:48 | 100 | 23.83 |
| 08/28/2026 17:46 | 200 | 23.79 |
| 08/28/2026 17:46 | 2 | 23.79 |
| 08/28/2026 17:44 | 2 | 23.805 |
| 08/28/2026 17:43 | 2 | 23.805 |
| 08/28/2026 17:41 | 16 | 23.81 |
| 08/28/2026 17:41 | 26 | 23.80 |
| 08/28/2026 17:41 | 16 | 23.80 |
| 08/28/2026 17:41 | 2 | 23.79 |
| 08/28/2026 17:41 | 100 | 23.77 |
| 08/28/2026 17:41 | 1 | 23.77 |
| 08/28/2026 17:39 | 2 | 23.74 |
| 08/28/2026 17:39 | 15 | 23.75 |
| 08/28/2026 17:39 | 1 | 23.75 |
| 08/28/2026 17:39 | 10 | 23.76 |
| 08/28/2026 17:39 | 5 | 23.76 |
| 08/28/2026 17:38 | 25 | 23.77 |
| 08/28/2026 17:38 | 20 | 23.77 |
| 08/28/2026 17:38 | 5 | 23.77 |
| 08/28/2026 17:38 | 1 | 23.78 |
| 08/28/2026 17:38 | 1 | 23.78 |
| 08/28/2026 17:38 | 3 | 23.78 |
| 08/28/2026 17:38 | 7 | 23.79 |
| 08/28/2026 17:38 | 9 | 23.79 |
| 08/28/2026 17:38 | 10 | 23.79 |
| 08/28/2026 17:38 | 1 | 23.80 |
| 08/28/2026 17:38 | 100 | 23.80 |
| 08/28/2026 17:37 | 50 | 23.83 |
| 08/28/2026 17:37 | 8 | 23.83 |
| 08/28/2026 17:37 | 2 | 23.83 |
| 08/28/2026 17:37 | 5 | 23.83 |
| 08/28/2026 17:33 | 72 | 23.82 |
| 08/28/2026 17:33 | 23 | 23.82 |
| 08/28/2026 17:33 | 100 | 23.82 |
| 08/28/2026 17:33 | 5 | 23.82 |
| 08/28/2026 17:32 | 2 | 23.835 |
| 08/28/2026 17:32 | 2 | 23.835 |
| 08/28/2026 17:29 | 46 | 23.835 |
| 08/28/2026 17:29 | 8 | 23.835 |
| 08/28/2026 17:29 | 4 | 23.83 |
| 08/28/2026 17:29 | 100 | 23.83 |
| 08/28/2026 17:29 | 5 | 23.83 |
| 08/28/2026 17:29 | 1 | 23.83 |
| 08/28/2026 17:28 | 2 | 23.86 |
| 08/28/2026 17:28 | 4 | 23.86 |
| 08/28/2026 17:26 | 4 | 23.85 |
| 08/28/2026 17:23 | 25 | 23.845 |
| 08/28/2026 17:23 | 25 | 23.845 |
| 08/28/2026 17:23 | 4 | 23.845 |
| 08/28/2026 17:23 | 2 | 23.84 |
| 08/28/2026 17:23 | 28 | 23.85 |
| 08/28/2026 17:19 | 25 | 23.865 |
| 08/28/2026 17:18 | 25 | 23.87 |
| 08/28/2026 17:18 | 25 | 23.87 |
| 08/28/2026 17:18 | 25 | 23.87 |
| 08/28/2026 17:18 | 2 | 23.87 |
| 08/28/2026 17:18 | 3 | 23.87 |
| 08/28/2026 17:18 | 11 | 23.87 |
| 08/28/2026 17:18 | 3 | 23.87 |
| 08/28/2026 17:18 | 3 | 23.87 |
| 08/28/2026 17:18 | 2 | 23.86 |
| 08/28/2026 17:18 | 3 | 23.86 |
| 08/28/2026 17:17 | 10 | 23.85 |
| 08/28/2026 17:17 | 100 | 23.85 |
| 08/28/2026 17:17 | 10 | 23.85 |
| 08/28/2026 17:17 | 5 | 23.84 |
| 08/28/2026 17:17 | 2 | 23.84 |
| 08/28/2026 17:17 | 3 | 23.84 |
| 08/28/2026 17:17 | 15 | 23.84 |
| 08/28/2026 17:17 | 5 | 23.84 |
| 08/28/2026 17:17 | 3 | 23.84 |
| 08/28/2026 17:17 | 100 | 23.83 |
| 08/28/2026 17:17 | 5 | 23.83 |
| 08/28/2026 17:17 | 9 | 23.83 |
| 08/28/2026 17:17 | 30 | 23.83 |
| 08/28/2026 17:17 | 42 | 23.83 |
| 08/28/2026 17:17 | 100 | 23.83 |
| 08/28/2026 17:17 | 100 | 23.83 |
| 08/28/2026 17:17 | 100 | 23.83 |
| 08/28/2026 17:17 | 10 | 23.83 |
| 08/28/2026 17:15 | 80 | 23.815 |
| 08/28/2026 17:12 | 100 | 23.815 |
| 08/28/2026 17:06 | 8 | 23.81 |
| 08/28/2026 17:06 | 2 | 23.81 |
| 08/28/2026 17:06 | 15 | 23.82 |
| 08/28/2026 17:04 | 26 | 23.82 |
| 08/28/2026 17:04 | 5 | 23.82 |
| 08/28/2026 17:04 | 23 | 23.82 |
| 08/28/2026 17:03 | 1 | 23.83 |
| 08/28/2026 16:55 | 100 | 23.86 |
| 08/28/2026 16:55 | 18 | 23.85 |
| 08/28/2026 16:53 | 4 | 23.82 |
| 08/28/2026 16:53 | 22 | 23.82 |
| 08/28/2026 16:53 | 100 | 23.82 |
| 08/28/2026 16:53 | 16 | 23.82 |
| 08/28/2026 16:53 | 2 | 23.82 |
| 08/28/2026 16:53 | 14 | 23.82 |
| 08/28/2026 16:47 | 100 | 23.80 |
| 08/28/2026 16:47 | 6 | 23.79 |
| 08/28/2026 16:47 | 23 | 23.79 |
| 08/28/2026 16:47 | 2 | 23.79 |
| 08/28/2026 16:47 | 68 | 23.79 |
| 08/28/2026 16:47 | 32 | 23.79 |
| 08/28/2026 16:47 | 100 | 23.79 |
| 08/28/2026 16:44 | 1 | 23.77 |
| 08/28/2026 16:41 | 25 | 23.75 |
| 08/28/2026 16:41 | 150 | 23.75 |
| 08/28/2026 16:41 | 100 | 23.75 |
| 08/28/2026 16:41 | 25 | 23.75 |
| 08/28/2026 16:40 | 5 | 23.74 |
| 08/28/2026 16:40 | 100 | 23.74 |
| 08/28/2026 16:37 | 23 | 23.78 |
| 08/28/2026 16:37 | 23 | 23.78 |
| 08/28/2026 16:37 | 18 | 23.78 |
| 08/28/2026 16:37 | 59 | 23.78 |
| 08/28/2026 16:37 | 3 | 23.78 |
| 08/28/2026 16:37 | 5 | 23.77 |
| 08/28/2026 16:37 | 25 | 23.77 |
| 08/28/2026 16:37 | 25 | 23.77 |
| 08/28/2026 16:37 | 16 | 23.76 |
| 08/28/2026 16:33 | 2 | 23.73 |
| 08/28/2026 16:33 | 2 | 23.73 |
| 08/28/2026 16:33 | 7 | 23.73 |
| 08/28/2026 16:33 | 59 | 23.72 |
| 08/28/2026 16:31 | 4 | 23.71 |
| 08/28/2026 16:31 | 10 | 23.70 |
| 08/28/2026 16:31 | 4 | 23.69 |
| 08/28/2026 16:31 | 5 | 23.69 |
| 08/28/2026 16:30 | 4 | 23.69 |
| 08/28/2026 16:30 | 2 | 23.70 |
| 08/28/2026 16:30 | 14 | 23.70 |
| 08/28/2026 16:30 | 95 | 23.71 |
| 08/28/2026 16:30 | 16 | 23.71 |
| 08/28/2026 16:30 | 16 | 23.71 |
| 08/28/2026 16:30 | 16 | 23.71 |
| 08/28/2026 16:29 | 14 | 23.71 |
| 08/28/2026 16:24 | 34 | 23.74 |
| 08/28/2026 16:22 | 300 | 23.76 |
| 08/28/2026 16:22 | 25 | 23.76 |
| 08/28/2026 16:22 | 25 | 23.76 |
| 08/28/2026 16:22 | 25 | 23.76 |
| 08/28/2026 16:22 | 25 | 23.76 |
| 08/28/2026 16:21 | 14 | 23.74 |
| 08/28/2026 16:21 | 2 | 23.74 |
| 08/28/2026 16:21 | 5 | 23.74 |
| 08/28/2026 16:21 | 3 | 23.74 |
| 08/28/2026 16:21 | 14 | 23.74 |
| 08/28/2026 16:21 | 26 | 23.74 |
| 08/28/2026 16:19 | 100 | 23.77 |
| 08/28/2026 16:19 | 7 | 23.79 |
| 08/28/2026 16:10 | 100 | 23.73 |
| 08/28/2026 16:09 | 1 | 23.80 |
| 08/28/2026 16:09 | 16 | 23.80 |
| 08/28/2026 16:09 | 30 | 23.80 |
| 08/28/2026 16:08 | 6 | 23.76 |
| 08/28/2026 16:08 | 10 | 23.76 |
| 08/28/2026 16:04 | 69 | 23.72 |
| 08/28/2026 16:00 | 16 | 23.75 |
| 08/28/2026 15:56 | 14 | 23.75 |
| 08/28/2026 15:50 | 1 | 23.67 |
| 08/28/2026 15:50 | 1 | 23.67 |
| 08/28/2026 15:50 | 15 | 23.67 |
| 08/28/2026 15:50 | 32 | 23.67 |
| 08/28/2026 15:50 | 52 | 23.66 |
| 08/28/2026 15:50 | 48 | 23.66 |
| 08/28/2026 15:50 | 86 | 23.66 |
| 08/28/2026 15:50 | 14 | 23.66 |
| 08/28/2026 15:45 | 25 | 23.61 |
| 08/28/2026 15:44 | 2 | 23.62 |
| 08/28/2026 15:44 | 1 | 23.54 |
| 08/28/2026 15:39 | 5 | 23.625 |
| 08/28/2026 15:39 | 3 | 23.66 |
| 08/28/2026 15:39 | 2 | 23.63 |
| 08/28/2026 15:39 | 100 | 23.63 |
| 08/28/2026 15:39 | 28 | 23.62 |
| 08/28/2026 15:39 | 29 | 23.62 |
| 08/28/2026 15:39 | 71 | 23.62 |
| 08/28/2026 15:39 | 100 | 23.61 |
| 08/28/2026 15:39 | 91 | 23.61 |
| 08/28/2026 15:30 | 927 | 23.58 |
| 08/28/2026 15:30 | 927 | 23.58 |