Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.84
+0.20
(
+1.02% )
|
19.81
|
800 |
19.82
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 108176 | 19.84 |
| 09/28/2026 22:00 | 400 | 19.82 |
| 09/28/2026 21:59 | 198 | 19.83 |
| 09/28/2026 21:59 | 2 | 19.83 |
| 09/28/2026 21:59 | 98 | 19.83 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 140 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 2 | 19.83 |
| 09/28/2026 21:59 | 30 | 19.815 |
| 09/28/2026 21:59 | 350 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 40 | 19.82 |
| 09/28/2026 21:59 | 49 | 19.84 |
| 09/28/2026 21:59 | 100 | 19.83 |
| 09/28/2026 21:59 | 60 | 19.82 |
| 09/28/2026 21:59 | 40 | 19.83 |
| 09/28/2026 21:59 | 135 | 19.83 |
| 09/28/2026 21:59 | 39 | 19.83 |
| 09/28/2026 21:59 | 86 | 19.83 |
| 09/28/2026 21:59 | 9 | 19.82 |
| 09/28/2026 21:59 | 14 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 13 | 19.82 |
| 09/28/2026 21:59 | 46 | 19.82 |
| 09/28/2026 21:59 | 40 | 19.82 |
| 09/28/2026 21:59 | 24 | 19.84 |
| 09/28/2026 21:59 | 65 | 19.83 |
| 09/28/2026 21:59 | 18 | 19.83 |
| 09/28/2026 21:59 | 60 | 19.82 |
| 09/28/2026 21:59 | 4 | 19.83 |
| 09/28/2026 21:59 | 18 | 19.82 |
| 09/28/2026 21:59 | 23 | 19.82 |
| 09/28/2026 21:59 | 87 | 19.82 |
| 09/28/2026 21:59 | 4 | 19.82 |
| 09/28/2026 21:59 | 13 | 19.82 |
| 09/28/2026 21:59 | 87 | 19.82 |
| 09/28/2026 21:59 | 321 | 19.83 |
| 09/28/2026 21:59 | 30 | 19.83 |
| 09/28/2026 21:59 | 13 | 19.83 |
| 09/28/2026 21:59 | 27 | 19.83 |
| 09/28/2026 21:59 | 8 | 19.83 |
| 09/28/2026 21:59 | 314 | 19.83 |
| 09/28/2026 21:59 | 100 | 19.83 |
| 09/28/2026 21:59 | 386 | 19.83 |
| 09/28/2026 21:59 | 174 | 19.83 |
| 09/28/2026 21:59 | 200 | 19.83 |
| 09/28/2026 21:59 | 700 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 300 | 19.83 |
| 09/28/2026 21:59 | 1 | 19.83 |
| 09/28/2026 21:59 | 100 | 19.83 |
| 09/28/2026 21:59 | 54 | 19.83 |
| 09/28/2026 21:59 | 284 | 19.83 |
| 09/28/2026 21:59 | 30 | 19.83 |
| 09/28/2026 21:59 | 72 | 19.84 |
| 09/28/2026 21:59 | 100 | 19.83 |
| 09/28/2026 21:59 | 97 | 19.83 |
| 09/28/2026 21:59 | 20 | 19.83 |
| 09/28/2026 21:59 | 8 | 19.83 |
| 09/28/2026 21:59 | 100 | 19.83 |
| 09/28/2026 21:59 | 700 | 19.83 |
| 09/28/2026 21:59 | 100 | 19.825 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 77 | 19.84 |
| 09/28/2026 21:59 | 2 | 19.84 |
| 09/28/2026 21:59 | 100 | 19.84 |
| 09/28/2026 21:59 | 19 | 19.82 |
| 09/28/2026 21:59 | 25 | 19.82 |
| 09/28/2026 21:59 | 47 | 19.82 |
| 09/28/2026 21:59 | 9 | 19.82 |
| 09/28/2026 21:59 | 200 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 100 | 19.82 |
| 09/28/2026 21:59 | 49 | 19.84 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 11 | 19.85 |
| 09/28/2026 21:59 | 60 | 19.85 |
| 09/28/2026 21:59 | 37 | 19.85 |
| 09/28/2026 21:59 | 73 | 19.855 |
| 09/28/2026 21:59 | 24 | 19.855 |
| 09/28/2026 21:59 | 3 | 19.855 |
| 09/28/2026 21:59 | 100 | 19.855 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 67 | 19.85 |
| 09/28/2026 21:59 | 14 | 19.855 |
| 09/28/2026 21:59 | 54 | 19.86 |
| 09/28/2026 21:59 | 16 | 19.86 |
| 09/28/2026 21:59 | 5 | 19.855 |
| 09/28/2026 21:59 | 86 | 19.855 |
| 09/28/2026 21:59 | 26 | 19.855 |
| 09/28/2026 21:59 | 1 | 19.855 |
| 09/28/2026 21:59 | 68 | 19.855 |
| 09/28/2026 21:59 | 73 | 19.86 |
| 09/28/2026 21:59 | 2 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.855 |
| 09/28/2026 21:59 | 12 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 93 | 19.86 |
| 09/28/2026 21:59 | 62 | 19.85 |
| 09/28/2026 21:59 | 305 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 57 | 19.85 |
| 09/28/2026 21:59 | 330 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 270 | 19.85 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 6 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.85 |
| 09/28/2026 21:59 | 6 | 19.85 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 1 | 19.85 |
| 09/28/2026 21:59 | 54 | 19.85 |
| 09/28/2026 21:59 | 4 | 19.85 |
| 09/28/2026 21:59 | 100 | 19.855 |
| 09/28/2026 21:59 | 66 | 19.86 |
| 09/28/2026 21:59 | 90 | 19.86 |
| 09/28/2026 21:59 | 1 | 19.86 |
| 09/28/2026 21:59 | 95 | 19.86 |
| 09/28/2026 21:59 | 200 | 19.86 |
| 09/28/2026 21:59 | 88 | 19.86 |
| 09/28/2026 21:59 | 94 | 19.86 |
| 09/28/2026 21:59 | 1 | 19.86 |
| 09/28/2026 21:59 | 55 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 2 | 19.86 |
| 09/28/2026 21:59 | 25 | 19.86 |
| 09/28/2026 21:59 | 1 | 19.86 |
| 09/28/2026 21:59 | 3 | 19.86 |
| 09/28/2026 21:59 | 3 | 19.86 |
| 09/28/2026 21:59 | 5 | 19.86 |
| 09/28/2026 21:59 | 22 | 19.86 |
| 09/28/2026 21:59 | 100 | 19.86 |
| 09/28/2026 21:59 | 51 | 19.85 |
| 09/28/2026 21:59 | 7 | 19.85 |
| 09/28/2026 21:59 | 11 | 19.85 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 93 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 3 | 19.84 |
| 09/28/2026 21:58 | 67 | 19.84 |
| 09/28/2026 21:58 | 51 | 19.84 |
| 09/28/2026 21:58 | 51 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 51 | 19.84 |
| 09/28/2026 21:58 | 93 | 19.84 |
| 09/28/2026 21:58 | 37 | 19.84 |
| 09/28/2026 21:58 | 36 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 10 | 19.84 |
| 09/28/2026 21:58 | 35 | 19.84 |
| 09/28/2026 21:58 | 120 | 19.84 |
| 09/28/2026 21:58 | 4 | 19.84 |
| 09/28/2026 21:58 | 35 | 19.84 |
| 09/28/2026 21:58 | 10 | 19.84 |
| 09/28/2026 21:58 | 8 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.84 |
| 09/28/2026 21:58 | 75 | 19.84 |
| 09/28/2026 21:58 | 17 | 19.84 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 32 | 19.83 |
| 09/28/2026 21:58 | 48 | 19.83 |
| 09/28/2026 21:58 | 145 | 19.83 |
| 09/28/2026 21:58 | 555 | 19.83 |
| 09/28/2026 21:58 | 19 | 19.83 |
| 09/28/2026 21:58 | 114 | 19.83 |
| 09/28/2026 21:58 | 200 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 200 | 19.83 |
| 09/28/2026 21:58 | 386 | 19.83 |
| 09/28/2026 21:58 | 200 | 19.83 |
| 09/28/2026 21:58 | 6 | 19.83 |
| 09/28/2026 21:58 | 2 | 19.83 |
| 09/28/2026 21:58 | 200 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 4 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 2 | 19.83 |
| 09/28/2026 21:58 | 2 | 19.83 |
| 09/28/2026 21:58 | 18 | 19.83 |
| 09/28/2026 21:58 | 9 | 19.83 |
| 09/28/2026 21:58 | 21 | 19.83 |
| 09/28/2026 21:58 | 6 | 19.83 |
| 09/28/2026 21:58 | 4 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 33 | 19.83 |
| 09/28/2026 21:58 | 90 | 19.83 |
| 09/28/2026 21:58 | 100 | 19.83 |
| 09/28/2026 21:58 | 1 | 19.83 |
| 09/28/2026 21:58 | 90 | 19.83 |
| 09/28/2026 21:58 | 126 | 19.83 |
| 09/28/2026 21:58 | 74 | 19.83 |
| 09/28/2026 21:57 | 100 | 19.83 |
| 09/28/2026 21:57 | 21 | 19.83 |
| 09/28/2026 21:57 | 18 | 19.83 |
| 09/28/2026 21:57 | 100 | 19.83 |
| 09/28/2026 21:57 | 21 | 19.83 |
| 09/28/2026 21:57 | 45 | 19.83 |
| 09/28/2026 21:57 | 1 | 19.83 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 92 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 6 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 10 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 8 | 19.84 |
| 09/28/2026 21:57 | 10 | 19.84 |
| 09/28/2026 21:57 | 38 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 35 | 19.84 |
| 09/28/2026 21:57 | 12 | 19.84 |
| 09/28/2026 21:57 | 2 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 45 | 19.84 |
| 09/28/2026 21:57 | 20 | 19.84 |
| 09/28/2026 21:57 | 200 | 19.84 |
| 09/28/2026 21:57 | 66 | 19.84 |
| 09/28/2026 21:57 | 30 | 19.84 |
| 09/28/2026 21:57 | 43 | 19.84 |
| 09/28/2026 21:57 | 200 | 19.84 |
| 09/28/2026 21:57 | 200 | 19.84 |
| 09/28/2026 21:57 | 2 | 19.84 |
| 09/28/2026 21:57 | 93 | 19.84 |
| 09/28/2026 21:57 | 87 | 19.84 |
| 09/28/2026 21:57 | 85 | 19.84 |
| 09/28/2026 21:57 | 51 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.84 |
| 09/28/2026 21:57 | 100 | 19.85 |
| 09/28/2026 21:57 | 100 | 19.85 |
| 09/28/2026 21:57 | 48 | 19.85 |
| 09/28/2026 21:57 | 20 | 19.85 |
| 09/28/2026 21:57 | 67 | 19.87 |
| 09/28/2026 21:57 | 33 | 19.87 |
| 09/28/2026 21:57 | 15 | 19.86 |
| 09/28/2026 21:57 | 20 | 19.86 |
| 09/28/2026 21:57 | 76 | 19.86 |
| 09/28/2026 21:57 | 100 | 19.86 |
| 09/28/2026 21:57 | 51 | 19.86 |
| 09/28/2026 21:57 | 51 | 19.86 |
| 09/28/2026 21:57 | 14 | 19.85 |
| 09/28/2026 21:57 | 74 | 19.85 |
| 09/28/2026 21:57 | 14 | 19.84 |
| 09/28/2026 21:57 | 76 | 19.84 |
| 09/28/2026 21:57 | 33 | 19.83 |
| 09/28/2026 21:57 | 100 | 19.83 |
| 09/28/2026 21:57 | 100 | 19.83 |
| 09/28/2026 21:57 | 70 | 19.83 |
| 09/28/2026 21:57 | 71 | 19.82 |
| 09/28/2026 21:57 | 29 | 19.82 |
| 09/28/2026 21:57 | 24 | 19.82 |
| 09/28/2026 21:57 | 76 | 19.82 |
| 09/28/2026 21:57 | 4 | 19.82 |
| 09/28/2026 21:57 | 152 | 19.82 |
| 09/28/2026 21:57 | 100 | 19.82 |
| 09/28/2026 21:57 | 51 | 19.82 |
| 09/28/2026 21:57 | 60 | 19.82 |
| 09/28/2026 21:57 | 100 | 19.82 |
| 09/28/2026 21:57 | 35 | 19.82 |
| 09/28/2026 21:57 | 70 | 19.80 |
| 09/28/2026 21:56 | 2 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 1 | 19.81 |
| 09/28/2026 21:56 | 37 | 19.81 |
| 09/28/2026 21:56 | 2 | 19.81 |
| 09/28/2026 21:56 | 600 | 19.81 |
| 09/28/2026 21:56 | 300 | 19.81 |
| 09/28/2026 21:56 | 88 | 19.81 |
| 09/28/2026 21:56 | 90 | 19.81 |
| 09/28/2026 21:56 | 11 | 19.80 |
| 09/28/2026 21:56 | 7 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 88 | 19.80 |
| 09/28/2026 21:56 | 2 | 19.80 |
| 09/28/2026 21:56 | 92 | 19.80 |
| 09/28/2026 21:56 | 66 | 19.80 |
| 09/28/2026 21:55 | 1 | 19.81 |
| 09/28/2026 21:55 | 5 | 19.81 |
| 09/28/2026 21:55 | 22 | 19.81 |
| 09/28/2026 21:55 | 1 | 19.81 |
| 09/28/2026 21:55 | 11 | 19.80 |
| 09/28/2026 21:55 | 79 | 19.80 |
| 09/28/2026 21:55 | 21 | 19.80 |
| 09/28/2026 21:55 | 45 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 12 | 19.80 |
| 09/28/2026 21:55 | 1 | 19.80 |
| 09/28/2026 21:55 | 91 | 19.80 |
| 09/28/2026 21:55 | 89 | 19.80 |
| 09/28/2026 21:55 | 88 | 19.80 |
| 09/28/2026 21:55 | 114 | 19.80 |
| 09/28/2026 21:55 | 18 | 19.80 |
| 09/28/2026 21:55 | 89 | 19.80 |
| 09/28/2026 21:55 | 65 | 19.82 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.81 |
| 09/28/2026 21:55 | 100 | 19.81 |
| 09/28/2026 21:54 | 15 | 19.80 |
| 09/28/2026 21:54 | 5 | 19.79 |
| 09/28/2026 21:54 | 5 | 19.79 |
| 09/28/2026 21:54 | 12 | 19.79 |
| 09/28/2026 21:54 | 100 | 19.79 |
| 09/28/2026 21:54 | 100 | 19.79 |
| 09/28/2026 21:54 | 1 | 19.79 |
| 09/28/2026 21:54 | 100 | 19.80 |
| 09/28/2026 21:54 | 89 | 19.80 |
| 09/28/2026 21:54 | 86 | 19.80 |
| 09/28/2026 21:53 | 107 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.80 |
| 09/28/2026 21:53 | 100 | 19.81 |
| 09/28/2026 21:53 | 200 | 19.81 |
| 09/28/2026 21:53 | 92 | 19.82 |
| 09/28/2026 21:52 | 183 | 19.83 |
| 09/28/2026 21:52 | 317 | 19.83 |
| 09/28/2026 21:52 | 92 | 19.83 |
| 09/28/2026 21:52 | 91 | 19.83 |
| 09/28/2026 21:52 | 17 | 19.83 |
| 09/28/2026 21:52 | 300 | 19.82 |
| 09/28/2026 21:52 | 8 | 19.82 |
| 09/28/2026 21:52 | 200 | 19.82 |
| 09/28/2026 21:52 | 3 | 19.82 |
| 09/28/2026 21:52 | 200 | 19.82 |
| 09/28/2026 21:52 | 100 | 19.82 |
| 09/28/2026 21:52 | 100 | 19.82 |
| 09/28/2026 21:52 | 89 | 19.82 |
| 09/28/2026 21:52 | 200 | 19.82 |
| 09/28/2026 21:51 | 2 | 19.85 |
| 09/28/2026 21:51 | 51 | 19.85 |
| 09/28/2026 21:51 | 63 | 19.84 |
| 09/28/2026 21:51 | 42 | 19.84 |
| 09/28/2026 21:51 | 37 | 19.84 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 150 | 19.82 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 150 | 19.82 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 100 | 19.82 |
| 09/28/2026 21:51 | 63 | 19.82 |
| 09/28/2026 21:51 | 87 | 19.82 |
| 09/28/2026 21:50 | 10 | 19.82 |
| 09/28/2026 21:50 | 34 | 19.82 |
| 09/28/2026 21:50 | 28 | 19.81 |
| 09/28/2026 21:50 | 4 | 19.82 |
| 09/28/2026 21:50 | 18 | 19.82 |
| 09/28/2026 21:50 | 93 | 19.83 |
| 09/28/2026 21:50 | 6 | 19.84 |
| 09/28/2026 21:50 | 81 | 19.84 |
| 09/28/2026 21:50 | 19 | 19.84 |
| 09/28/2026 21:50 | 11 | 19.84 |
| 09/28/2026 21:50 | 33 | 19.83 |
| 09/28/2026 21:49 | 16 | 19.81 |
| 09/28/2026 21:49 | 38 | 19.81 |
| 09/28/2026 21:49 | 200 | 19.81 |
| 09/28/2026 21:49 | 100 | 19.81 |
| 09/28/2026 21:49 | 290 | 19.82 |
| 09/28/2026 21:49 | 10 | 19.82 |
| 09/28/2026 21:49 | 100 | 19.82 |
| 09/28/2026 21:49 | 92 | 19.82 |
| 09/28/2026 21:49 | 88 | 19.82 |
| 09/28/2026 21:49 | 100 | 19.83 |
| 09/28/2026 21:47 | 92 | 19.81 |
| 09/28/2026 21:47 | 20 | 19.82 |
| 09/28/2026 21:47 | 38 | 19.81 |
| 09/28/2026 21:47 | 38 | 19.81 |
| 09/28/2026 21:47 | 100 | 19.81 |
| 09/28/2026 21:47 | 100 | 19.81 |
| 09/28/2026 21:47 | 1 | 19.81 |
| 09/28/2026 21:47 | 200 | 19.81 |
| 09/28/2026 21:47 | 50 | 19.81 |
| 09/28/2026 21:47 | 94 | 19.81 |
| 09/28/2026 21:47 | 100 | 19.81 |
| 09/28/2026 21:47 | 18 | 19.81 |
| 09/28/2026 21:47 | 86 | 19.81 |
| 09/28/2026 21:47 | 86 | 19.81 |
| 09/28/2026 21:47 | 61 | 19.81 |
| 09/28/2026 21:47 | 100 | 19.82 |
| 09/28/2026 21:47 | 84 | 19.82 |
| 09/28/2026 21:46 | 100 | 19.83 |
| 09/28/2026 21:45 | 1 | 19.82 |
| 09/28/2026 21:45 | 4 | 19.82 |
| 09/28/2026 21:45 | 2 | 19.84 |
| 09/28/2026 21:44 | 80 | 19.82 |
| 09/28/2026 21:43 | 3 | 19.81 |
| 09/28/2026 21:43 | 1 | 19.81 |
| 09/28/2026 21:43 | 36 | 19.81 |
| 09/28/2026 21:43 | 5 | 19.82 |
| 09/28/2026 21:43 | 200 | 19.83 |
| 09/28/2026 21:43 | 100 | 19.83 |
| 09/28/2026 21:43 | 96 | 19.83 |
| 09/28/2026 21:43 | 4 | 19.83 |
| 09/28/2026 21:43 | 88 | 19.84 |
| 09/28/2026 21:43 | 500 | 19.84 |
| 09/28/2026 21:42 | 100 | 19.84 |
| 09/28/2026 21:42 | 100 | 19.85 |
| 09/28/2026 21:42 | 100 | 19.85 |
| 09/28/2026 21:42 | 6 | 19.85 |
| 09/28/2026 21:42 | 24 | 19.86 |
| 09/28/2026 21:42 | 76 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.86 |
| 09/28/2026 21:42 | 1 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.86 |
| 09/28/2026 21:42 | 100 | 19.86 |
| 09/28/2026 21:42 | 9 | 19.86 |
| 09/28/2026 21:42 | 200 | 19.863 |
| 09/28/2026 21:41 | 130 | 19.87 |
| 09/28/2026 21:40 | 1 | 19.86 |
| 09/28/2026 21:40 | 100 | 19.87 |
| 09/28/2026 21:40 | 500 | 19.87 |
| 09/28/2026 21:40 | 21 | 19.87 |
| 09/28/2026 21:40 | 3 | 19.88 |
| 09/28/2026 21:40 | 495 | 19.88 |
| 09/28/2026 21:40 | 5 | 19.88 |
| 09/28/2026 21:40 | 100 | 19.89 |
| 09/28/2026 21:40 | 499 | 19.89 |
| 09/28/2026 21:40 | 1 | 19.89 |
| 09/28/2026 21:40 | 97 | 19.90 |
| 09/28/2026 21:40 | 3 | 19.90 |
| 09/28/2026 21:40 | 1 | 19.90 |
| 09/28/2026 21:39 | 1 | 19.91 |
| 09/28/2026 21:39 | 2 | 19.92 |
| 09/28/2026 21:39 | 500 | 19.92 |
| 09/28/2026 21:39 | 12 | 19.93 |
| 09/28/2026 21:39 | 500 | 19.93 |
| 09/28/2026 21:39 | 22 | 19.93 |
| 09/28/2026 21:39 | 2 | 19.93 |
| 09/28/2026 21:39 | 100 | 19.94 |
| 09/28/2026 21:39 | 100 | 19.95 |
| 09/28/2026 21:39 | 89 | 19.95 |
| 09/28/2026 21:39 | 100 | 19.95 |
| 09/28/2026 21:39 | 138 | 19.95 |
| 09/28/2026 21:39 | 500 | 19.95 |
| 09/28/2026 21:39 | 300 | 19.95 |
| 09/28/2026 21:38 | 100 | 19.96 |
| 09/28/2026 21:38 | 100 | 19.97 |
| 09/28/2026 21:38 | 90 | 19.97 |
| 09/28/2026 21:38 | 100 | 19.97 |
| 09/28/2026 21:38 | 100 | 19.97 |
| 09/28/2026 21:38 | 100 | 19.97 |
| 09/28/2026 21:38 | 38 | 19.98 |
| 09/28/2026 21:38 | 38 | 19.98 |
| 09/28/2026 21:38 | 38 | 19.98 |
| 09/28/2026 21:38 | 2 | 19.98 |
| 09/28/2026 21:38 | 21 | 19.98 |
| 09/28/2026 21:37 | 1 | 19.99 |
| 09/28/2026 21:37 | 100 | 19.99 |
| 09/28/2026 21:37 | 19 | 20.00 |
| 09/28/2026 21:37 | 100 | 20.00 |
| 09/28/2026 21:37 | 21 | 20.00 |
| 09/28/2026 21:37 | 500 | 20.00 |
| 09/28/2026 21:37 | 3 | 20.00 |
| 09/28/2026 21:37 | 100 | 20.00 |
| 09/28/2026 21:37 | 21 | 20.00 |
| 09/28/2026 21:37 | 8 | 20.00 |
| 09/28/2026 21:37 | 45 | 20.00 |
| 09/28/2026 21:37 | 92 | 20.01 |
| 09/28/2026 21:37 | 59 | 20.01 |
| 09/28/2026 21:37 | 300 | 20.01 |
| 09/28/2026 21:37 | 60 | 20.01 |
| 09/28/2026 21:37 | 28 | 20.01 |
| 09/28/2026 21:37 | 21 | 20.03 |
| 09/28/2026 21:36 | 20 | 20.00 |
| 09/28/2026 21:35 | 88 | 20.01 |
| 09/28/2026 21:35 | 100 | 20.01 |
| 09/28/2026 21:35 | 200 | 20.01 |
| 09/28/2026 21:35 | 100 | 20.01 |
| 09/28/2026 21:32 | 20 | 19.99 |
| 09/28/2026 21:32 | 89 | 19.99 |
| 09/28/2026 21:32 | 100 | 19.99 |
| 09/28/2026 21:32 | 162 | 20.00 |
| 09/28/2026 21:32 | 92 | 20.00 |
| 09/28/2026 21:32 | 100 | 20.00 |
| 09/28/2026 21:32 | 85 | 20.00 |
| 09/28/2026 21:32 | 89 | 20.00 |
| 09/28/2026 21:32 | 10 | 20.015 |
| 09/28/2026 21:32 | 38 | 20.00 |
| 09/28/2026 21:32 | 51 | 20.00 |
| 09/28/2026 21:32 | 51 | 20.00 |
| 09/28/2026 21:32 | 72 | 20.00 |
| 09/28/2026 21:32 | 220 | 20.00 |
| 09/28/2026 21:32 | 108 | 20.00 |
| 09/28/2026 21:32 | 24 | 19.98 |
| 09/28/2026 21:32 | 16 | 19.98 |
| 09/28/2026 21:32 | 60 | 19.98 |
| 09/28/2026 21:31 | 100 | 19.95 |
| 09/28/2026 21:31 | 100 | 19.93 |
| 09/28/2026 21:31 | 51 | 19.93 |
| 09/28/2026 21:31 | 49 | 19.93 |
| 09/28/2026 21:31 | 51 | 19.93 |
| 09/28/2026 21:30 | 53 | 19.91 |
| 09/28/2026 21:30 | 13 | 19.91 |
| 09/28/2026 21:30 | 70 | 19.91 |
| 09/28/2026 21:30 | 100 | 19.91 |
| 09/28/2026 21:30 | 100 | 19.89 |
| 09/28/2026 21:30 | 100 | 19.88 |
| 09/28/2026 21:30 | 6 | 19.88 |
| 09/28/2026 21:30 | 51 | 19.88 |
| 09/28/2026 21:29 | 20 | 19.87 |
| 09/28/2026 21:28 | 100 | 19.86 |
| 09/28/2026 21:28 | 86 | 19.86 |
| 09/28/2026 21:28 | 93 | 19.86 |
| 09/28/2026 21:27 | 5 | 19.87 |
| 09/28/2026 21:27 | 35 | 19.87 |
| 09/28/2026 21:27 | 100 | 19.87 |
| 09/28/2026 21:27 | 51 | 19.87 |
| 09/28/2026 21:27 | 51 | 19.87 |
| 09/28/2026 21:27 | 51 | 19.87 |
| 09/28/2026 21:27 | 51 | 19.87 |
| 09/28/2026 21:27 | 51 | 19.86 |
| 09/28/2026 21:27 | 55 | 19.86 |
| 09/28/2026 21:27 | 51 | 19.86 |
| 09/28/2026 21:26 | 100 | 19.85 |
| 09/28/2026 21:26 | 80 | 19.85 |
| 09/28/2026 21:26 | 100 | 19.85 |
| 09/28/2026 21:26 | 100 | 19.85 |
| 09/28/2026 21:26 | 100 | 19.85 |
| 09/28/2026 21:26 | 91 | 19.85 |
| 09/28/2026 21:26 | 95 | 19.85 |
| 09/28/2026 21:25 | 55 | 19.85 |
| 09/28/2026 21:25 | 10 | 19.85 |
| 09/28/2026 21:25 | 100 | 19.85 |
| 09/28/2026 21:24 | 61 | 19.85 |
| 09/28/2026 21:23 | 103 | 19.84 |
| 09/28/2026 21:22 | 5 | 19.83 |
| 09/28/2026 21:20 | 100 | 19.81 |
| 09/28/2026 21:20 | 100 | 19.81 |
| 09/28/2026 21:20 | 200 | 19.81 |
| 09/28/2026 21:20 | 100 | 19.81 |
| 09/28/2026 21:20 | 200 | 19.82 |
| 09/28/2026 21:20 | 100 | 19.82 |
| 09/28/2026 21:20 | 13 | 19.83 |
| 09/28/2026 21:20 | 93 | 19.83 |
| 09/28/2026 21:19 | 36 | 19.84 |
| 09/28/2026 21:19 | 64 | 19.84 |
| 09/28/2026 21:19 | 300 | 19.84 |
| 09/28/2026 21:19 | 88 | 19.84 |
| 09/28/2026 21:16 | 100 | 19.82 |
| 09/28/2026 21:16 | 14 | 19.82 |
| 09/28/2026 21:16 | 35 | 19.82 |
| 09/28/2026 21:16 | 100 | 19.81 |
| 09/28/2026 21:16 | 100 | 19.81 |
| 09/28/2026 21:16 | 60 | 19.79 |
| 09/28/2026 21:16 | 6 | 19.79 |
| 09/28/2026 21:16 | 100 | 19.79 |
| 09/28/2026 21:16 | 10 | 19.78 |
| 09/28/2026 21:15 | 100 | 19.77 |
| 09/28/2026 21:15 | 84 | 19.77 |
| 09/28/2026 21:14 | 83 | 19.77 |
| 09/28/2026 21:14 | 100 | 19.77 |
| 09/28/2026 21:14 | 100 | 19.77 |
| 09/28/2026 21:12 | 200 | 19.78 |
| 09/28/2026 21:12 | 2 | 19.78 |
| 09/28/2026 21:12 | 21 | 19.79 |
| 09/28/2026 21:12 | 22 | 19.79 |
| 09/28/2026 21:12 | 99 | 19.79 |
| 09/28/2026 21:12 | 1 | 19.79 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:12 | 100 | 19.80 |
| 09/28/2026 21:12 | 100 | 19.80 |
| 09/28/2026 21:12 | 2 | 19.80 |
| 09/28/2026 21:12 | 12 | 19.80 |
| 09/28/2026 21:12 | 1 | 19.80 |
| 09/28/2026 21:12 | 1 | 19.80 |
| 09/28/2026 21:12 | 6 | 19.81 |
| 09/28/2026 21:12 | 3 | 19.81 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:12 | 200 | 19.81 |
| 09/28/2026 21:12 | 89 | 19.82 |
| 09/28/2026 21:12 | 100 | 19.82 |
| 09/28/2026 21:12 | 89 | 19.83 |
| 09/28/2026 21:12 | 100 | 19.83 |
| 09/28/2026 21:10 | 82 | 19.82 |
| 09/28/2026 21:10 | 100 | 19.82 |
| 09/28/2026 21:10 | 100 | 19.83 |
| 09/28/2026 21:10 | 2 | 19.84 |
| 09/28/2026 21:10 | 2 | 19.84 |
| 09/28/2026 21:10 | 100 | 19.84 |
| 09/28/2026 21:10 | 12 | 19.84 |
| 09/28/2026 21:10 | 89 | 19.84 |
| 09/28/2026 21:10 | 90 | 19.85 |
| 09/28/2026 21:02 | 100 | 19.84 |
| 09/28/2026 21:02 | 1 | 19.855 |
| 09/28/2026 21:01 | 100 | 19.84 |
| 09/28/2026 21:01 | 38 | 19.83 |
| 09/28/2026 21:01 | 12 | 19.83 |
| 09/28/2026 21:01 | 88 | 19.83 |
| 09/28/2026 21:01 | 12 | 19.83 |
| 09/28/2026 21:01 | 38 | 19.83 |
| 09/28/2026 21:01 | 50 | 19.83 |
| 09/28/2026 21:01 | 100 | 19.83 |
| 09/28/2026 21:01 | 100 | 19.84 |
| 09/28/2026 21:01 | 100 | 19.85 |
| 09/28/2026 21:01 | 7 | 19.875 |
| 09/28/2026 21:01 | 7 | 19.875 |
| 09/28/2026 21:00 | 1 | 19.86 |
| 09/28/2026 21:00 | 2 | 19.86 |
| 09/28/2026 20:58 | 100 | 19.84 |
| 09/28/2026 20:56 | 1 | 19.81 |
| 09/28/2026 20:56 | 30 | 19.79 |
| 09/28/2026 20:56 | 100 | 19.78 |
| 09/28/2026 20:56 | 14 | 19.78 |
| 09/28/2026 20:56 | 14 | 19.77 |
| 09/28/2026 20:56 | 100 | 19.77 |
| 09/28/2026 20:56 | 46 | 19.76 |
| 09/28/2026 20:56 | 14 | 19.76 |
| 09/28/2026 20:56 | 25 | 19.76 |
| 09/28/2026 20:56 | 26 | 19.76 |
| 09/28/2026 20:56 | 51 | 19.75 |
| 09/28/2026 20:56 | 51 | 19.75 |
| 09/28/2026 20:56 | 91 | 19.73 |
| 09/28/2026 20:56 | 200 | 19.73 |
| 09/28/2026 20:54 | 200 | 19.74 |
| 09/28/2026 20:54 | 22 | 19.74 |
| 09/28/2026 20:54 | 100 | 19.74 |
| 09/28/2026 20:54 | 1 | 19.74 |
| 09/28/2026 20:54 | 1 | 19.75 |
| 09/28/2026 20:54 | 100 | 19.75 |
| 09/28/2026 20:54 | 32 | 19.77 |
| 09/28/2026 20:54 | 51 | 19.77 |
| 09/28/2026 20:54 | 51 | 19.75 |
| 09/28/2026 20:53 | 131 | 19.74 |
| 09/28/2026 20:53 | 51 | 19.74 |
| 09/28/2026 20:53 | 30 | 19.73 |
| 09/28/2026 20:52 | 51 | 19.71 |
| 09/28/2026 20:52 | 100 | 19.71 |
| 09/28/2026 20:52 | 200 | 19.71 |
| 09/28/2026 20:52 | 92 | 19.71 |
| 09/28/2026 20:52 | 100 | 19.71 |
| 09/28/2026 20:51 | 100 | 19.75 |
| 09/28/2026 20:50 | 54 | 19.73 |
| 09/28/2026 20:50 | 46 | 19.73 |
| 09/28/2026 20:50 | 200 | 19.73 |
| 09/28/2026 20:50 | 63 | 19.73 |
| 09/28/2026 20:50 | 1 | 19.72 |
| 09/28/2026 20:50 | 37 | 19.73 |
| 09/28/2026 20:50 | 1 | 19.72 |
| 09/28/2026 20:49 | 20 | 19.70 |
| 09/28/2026 20:48 | 30 | 19.72 |
| 09/28/2026 20:48 | 52 | 19.68 |
| 09/28/2026 20:48 | 3 | 19.68 |
| 09/28/2026 20:48 | 1 | 19.68 |
| 09/28/2026 20:48 | 92 | 19.68 |
| 09/28/2026 20:48 | 100 | 19.68 |
| 09/28/2026 20:48 | 200 | 19.68 |
| 09/28/2026 20:48 | 95 | 19.70 |
| 09/28/2026 20:48 | 5 | 19.70 |
| 09/28/2026 20:48 | 100 | 19.69 |
| 09/28/2026 20:48 | 35 | 19.69 |
| 09/28/2026 20:48 | 58 | 19.69 |
| 09/28/2026 20:48 | 17 | 19.69 |
| 09/28/2026 20:48 | 6 | 19.69 |
| 09/28/2026 20:48 | 51 | 19.68 |
| 09/28/2026 20:48 | 51 | 19.68 |
| 09/28/2026 20:48 | 51 | 19.67 |
| 09/28/2026 20:48 | 35 | 19.67 |
| 09/28/2026 20:48 | 100 | 19.66 |
| 09/28/2026 20:48 | 16 | 19.67 |
| 09/28/2026 20:48 | 51 | 19.67 |
| 09/28/2026 20:48 | 51 | 19.67 |
| 09/28/2026 20:48 | 117 | 19.67 |
| 09/28/2026 20:48 | 51 | 19.67 |
| 09/28/2026 20:48 | 14 | 19.67 |
| 09/28/2026 20:48 | 31 | 19.67 |
| 09/28/2026 20:48 | 100 | 19.66 |
| 09/28/2026 20:48 | 186 | 19.66 |
| 09/28/2026 20:48 | 100 | 19.655 |
| 09/28/2026 20:48 | 38 | 19.66 |
| 09/28/2026 20:48 | 38 | 19.66 |
| 09/28/2026 20:48 | 6 | 19.66 |
| 09/28/2026 20:48 | 1 | 19.66 |
| 09/28/2026 20:48 | 30 | 19.64 |
| 09/28/2026 20:48 | 44 | 19.66 |
| 09/28/2026 20:47 | 7 | 19.66 |
| 09/28/2026 20:47 | 1 | 19.66 |
| 09/28/2026 20:47 | 34 | 19.66 |
| 09/28/2026 20:47 | 1 | 19.66 |
| 09/28/2026 20:47 | 9 | 19.66 |
| 09/28/2026 20:47 | 1 | 19.66 |
| 09/28/2026 20:46 | 1 | 19.66 |
| 09/28/2026 20:46 | 8 | 19.66 |
| 09/28/2026 20:46 | 2 | 19.66 |
| 09/28/2026 20:45 | 30 | 19.66 |
| 09/28/2026 20:45 | 8 | 19.66 |
| 09/28/2026 20:45 | 6 | 19.66 |
| 09/28/2026 20:45 | 1 | 19.66 |
| 09/28/2026 20:45 | 15 | 19.66 |
| 09/28/2026 20:44 | 46 | 19.66 |
| 09/28/2026 20:43 | 39 | 19.66 |
| 09/28/2026 20:42 | 2 | 19.66 |
| 09/28/2026 20:41 | 45 | 19.63 |
| 09/28/2026 20:41 | 40 | 19.63 |
| 09/28/2026 20:40 | 60 | 19.63 |
| 09/28/2026 20:40 | 4 | 19.64 |
| 09/28/2026 20:40 | 78 | 19.64 |
| 09/28/2026 20:39 | 9 | 19.655 |
| 09/28/2026 20:38 | 740 | 19.66 |
| 09/28/2026 20:38 | 34 | 19.66 |
| 09/28/2026 20:38 | 51 | 19.64 |
| 09/28/2026 20:38 | 117 | 19.64 |
| 09/28/2026 20:38 | 500 | 19.63 |
| 09/28/2026 20:38 | 51 | 19.63 |
| 09/28/2026 20:38 | 51 | 19.63 |
| 09/28/2026 20:38 | 35 | 19.62 |
| 09/28/2026 20:38 | 100 | 19.605 |
| 09/28/2026 20:38 | 100 | 19.61 |
| 09/28/2026 20:38 | 264 | 19.595 |
| 09/28/2026 20:38 | 100 | 19.595 |
| 09/28/2026 20:38 | 100 | 19.595 |
| 09/28/2026 20:38 | 500 | 19.595 |
| 09/28/2026 20:38 | 100 | 19.595 |
| 09/28/2026 20:38 | 100 | 19.595 |
| 09/28/2026 20:38 | 10 | 19.60 |
| 09/28/2026 20:38 | 2 | 19.60 |
| 09/28/2026 20:38 | 133 | 19.59 |
| 09/28/2026 20:37 | 94 | 19.58 |
| 09/28/2026 20:37 | 100 | 19.58 |
| 09/28/2026 20:37 | 6 | 19.58 |
| 09/28/2026 20:37 | 80 | 19.58 |
| 09/28/2026 20:37 | 20 | 19.58 |
| 09/28/2026 20:37 | 220 | 19.59 |
| 09/28/2026 20:37 | 1 | 19.59 |
| 09/28/2026 20:37 | 8 | 19.59 |
| 09/28/2026 20:37 | 27 | 19.59 |
| 09/28/2026 20:37 | 10 | 19.59 |
| 09/28/2026 20:36 | 63 | 19.59 |
| 09/28/2026 20:36 | 100 | 19.60 |
| 09/28/2026 20:36 | 33 | 19.60 |
| 09/28/2026 20:36 | 122 | 19.61 |
| 09/28/2026 20:36 | 393 | 19.605 |
| 09/28/2026 20:36 | 122 | 19.61 |
| 09/28/2026 20:36 | 515 | 19.605 |
| 09/28/2026 20:36 | 47 | 19.60 |
| 09/28/2026 20:36 | 20 | 19.60 |
| 09/28/2026 20:35 | 91 | 19.61 |
| 09/28/2026 20:35 | 74 | 19.61 |
| 09/28/2026 20:35 | 25 | 19.61 |
| 09/28/2026 20:35 | 1 | 19.61 |
| 09/28/2026 20:35 | 75 | 19.61 |
| 09/28/2026 20:35 | 74 | 19.61 |
| 09/28/2026 20:35 | 26 | 19.61 |
| 09/28/2026 20:35 | 44 | 19.62 |
| 09/28/2026 20:35 | 56 | 19.62 |
| 09/28/2026 20:34 | 74 | 19.61 |
| 09/28/2026 20:34 | 200 | 19.61 |
| 09/28/2026 20:34 | 100 | 19.62 |
| 09/28/2026 20:34 | 175 | 19.62 |
| 09/28/2026 20:34 | 100 | 19.62 |
| 09/28/2026 20:34 | 25 | 19.62 |
| 09/28/2026 20:33 | 53 | 19.62 |
| 09/28/2026 20:33 | 122 | 19.62 |
| 09/28/2026 20:33 | 37 | 19.62 |
| 09/28/2026 20:33 | 41 | 19.63 |
| 09/28/2026 20:33 | 2 | 19.64 |
| 09/28/2026 20:33 | 24 | 19.64 |
| 09/28/2026 20:33 | 76 | 19.64 |
| 09/28/2026 20:33 | 42 | 19.64 |
| 09/28/2026 20:33 | 100 | 19.64 |
| 09/28/2026 20:33 | 100 | 19.64 |
| 09/28/2026 20:33 | 195 | 19.65 |
| 09/28/2026 20:33 | 500 | 19.66 |
| 09/28/2026 20:33 | 25 | 19.68 |
| 09/28/2026 20:32 | 5 | 19.65 |
| 09/28/2026 20:32 | 100 | 19.665 |
| 09/28/2026 20:30 | 100 | 19.66 |
| 09/28/2026 20:30 | 24 | 19.685 |
| 09/28/2026 20:29 | 100 | 19.66 |
| 09/28/2026 20:29 | 51 | 19.66 |
| 09/28/2026 20:29 | 5 | 19.66 |
| 09/28/2026 20:29 | 94 | 19.65 |
| 09/28/2026 20:29 | 6 | 19.65 |
| 09/28/2026 20:29 | 10 | 19.64 |
| 09/28/2026 20:28 | 52 | 19.60 |
| 09/28/2026 20:28 | 52 | 19.60 |
| 09/28/2026 20:28 | 117 | 19.60 |
| 09/28/2026 20:28 | 52 | 19.60 |
| 09/28/2026 20:28 | 100 | 19.59 |
| 09/28/2026 20:28 | 52 | 19.59 |
| 09/28/2026 20:28 | 39 | 19.58 |
| 09/28/2026 20:28 | 52 | 19.58 |
| 09/28/2026 20:28 | 48 | 19.58 |
| 09/28/2026 20:28 | 4 | 19.58 |
| 09/28/2026 20:28 | 33 | 19.58 |
| 09/28/2026 20:28 | 19 | 19.58 |
| 09/28/2026 20:28 | 176 | 19.57 |
| 09/28/2026 20:28 | 38 | 19.57 |
| 09/28/2026 20:28 | 186 | 19.57 |
| 09/28/2026 20:27 | 3 | 19.57 |
| 09/28/2026 20:27 | 49 | 19.57 |
| 09/28/2026 20:27 | 100 | 19.55 |
| 09/28/2026 20:27 | 51 | 19.57 |
| 09/28/2026 20:27 | 500 | 19.55 |
| 09/28/2026 20:27 | 100 | 19.55 |
| 09/28/2026 20:27 | 5 | 19.55 |
| 09/28/2026 20:27 | 30 | 19.55 |
| 09/28/2026 20:27 | 100 | 19.54 |
| 09/28/2026 20:27 | 100 | 19.54 |
| 09/28/2026 20:27 | 100 | 19.53 |
| 09/28/2026 20:27 | 100 | 19.53 |
| 09/28/2026 20:27 | 100 | 19.53 |
| 09/28/2026 20:27 | 50 | 19.53 |
| 09/28/2026 20:27 | 100 | 19.53 |
| 09/28/2026 20:27 | 97 | 19.50 |
| 09/28/2026 20:27 | 78 | 19.50 |
| 09/28/2026 20:27 | 100 | 19.50 |
| 09/28/2026 20:27 | 46 | 19.51 |
| 09/28/2026 20:26 | 100 | 19.525 |
| 09/28/2026 20:26 | 100 | 19.52 |
| 09/28/2026 20:26 | 8 | 19.52 |
| 09/28/2026 20:26 | 100 | 19.52 |
| 09/28/2026 20:26 | 36 | 19.53 |
| 09/28/2026 20:26 | 100 | 19.53 |
| 09/28/2026 20:26 | 27 | 19.54 |
| 09/28/2026 20:26 | 14 | 19.54 |
| 09/28/2026 20:26 | 100 | 19.54 |
| 09/28/2026 20:26 | 45 | 19.54 |
| 09/28/2026 20:26 | 108 | 19.54 |
| 09/28/2026 20:26 | 92 | 19.54 |
| 09/28/2026 20:26 | 94 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 12 | 19.57 |
| 09/28/2026 20:26 | 88 | 19.57 |
| 09/28/2026 20:26 | 52 | 19.57 |
| 09/28/2026 20:25 | 2 | 19.56 |
| 09/28/2026 20:23 | 100 | 19.555 |
| 09/28/2026 20:20 | 100 | 19.55 |
| 09/28/2026 20:20 | 100 | 19.55 |
| 09/28/2026 20:20 | 88 | 19.55 |
| 09/28/2026 20:20 | 152 | 19.57 |
| 09/28/2026 20:20 | 100 | 19.57 |
| 09/28/2026 20:20 | 648 | 19.57 |
| 09/28/2026 20:20 | 100 | 19.57 |
| 09/28/2026 20:20 | 1 | 19.57 |
| 09/28/2026 20:20 | 200 | 19.57 |
| 09/28/2026 20:20 | 37 | 19.57 |
| 09/28/2026 20:20 | 52 | 19.57 |
| 09/28/2026 20:20 | 1 | 19.57 |
| 09/28/2026 20:20 | 100 | 19.57 |
| 09/28/2026 20:20 | 100 | 19.57 |
| 09/28/2026 20:20 | 100 | 19.57 |
| 09/28/2026 20:18 | 200 | 19.55 |
| 09/28/2026 20:18 | 97 | 19.54 |
| 09/28/2026 20:18 | 3 | 19.54 |
| 09/28/2026 20:18 | 100 | 19.54 |
| 09/28/2026 20:18 | 100 | 19.54 |
| 09/28/2026 20:18 | 89 | 19.55 |
| 09/28/2026 20:18 | 100 | 19.55 |
| 09/28/2026 20:18 | 87 | 19.56 |
| 09/28/2026 20:18 | 13 | 19.56 |
| 09/28/2026 20:18 | 100 | 19.56 |
| 09/28/2026 20:16 | 100 | 19.57 |
| 09/28/2026 20:15 | 200 | 19.58 |
| 09/28/2026 20:15 | 100 | 19.58 |
| 09/28/2026 20:15 | 100 | 19.59 |
| 09/28/2026 20:15 | 257 | 19.59 |
| 09/28/2026 20:15 | 120 | 19.59 |
| 09/28/2026 20:15 | 100 | 19.58 |
| 09/28/2026 20:15 | 86 | 19.58 |
| 09/28/2026 20:15 | 75 | 19.58 |
| 09/28/2026 20:15 | 100 | 19.58 |
| 09/28/2026 20:15 | 100 | 19.58 |
| 09/28/2026 20:15 | 100 | 19.59 |
| 09/28/2026 20:15 | 1 | 19.59 |
| 09/28/2026 20:14 | 25 | 19.60 |
| 09/28/2026 20:13 | 109 | 19.62 |
| 09/28/2026 20:13 | 91 | 19.62 |
| 09/28/2026 20:13 | 109 | 19.62 |
| 09/28/2026 20:13 | 100 | 19.61 |
| 09/28/2026 20:13 | 100 | 19.61 |
| 09/28/2026 20:13 | 76 | 19.63 |
| 09/28/2026 20:13 | 100 | 19.63 |
| 09/28/2026 20:13 | 100 | 19.62 |
| 09/28/2026 20:13 | 100 | 19.62 |
| 09/28/2026 20:13 | 178 | 19.62 |
| 09/28/2026 20:13 | 36 | 19.62 |
| 09/28/2026 20:13 | 10 | 19.61 |
| 09/28/2026 20:13 | 100 | 19.605 |
| 09/28/2026 20:13 | 200 | 19.61 |
| 09/28/2026 20:13 | 186 | 19.60 |
| 09/28/2026 20:13 | 100 | 19.60 |
| 09/28/2026 20:13 | 100 | 19.61 |
| 09/28/2026 20:13 | 100 | 19.61 |
| 09/28/2026 20:12 | 100 | 19.60 |
| 09/28/2026 20:11 | 100 | 19.61 |
| 09/28/2026 20:11 | 100 | 19.61 |
| 09/28/2026 20:11 | 8 | 19.62 |
| 09/28/2026 20:11 | 121 | 19.62 |
| 09/28/2026 20:11 | 79 | 19.62 |
| 09/28/2026 20:11 | 21 | 19.62 |
| 09/28/2026 20:11 | 100 | 19.63 |
| 09/28/2026 20:11 | 100 | 19.63 |
| 09/28/2026 20:11 | 100 | 19.64 |
| 09/28/2026 20:11 | 100 | 19.64 |
| 09/28/2026 20:11 | 2 | 19.64 |
| 09/28/2026 20:11 | 100 | 19.65 |
| 09/28/2026 20:11 | 89 | 19.65 |
| 09/28/2026 20:11 | 84 | 19.65 |
| 09/28/2026 20:11 | 200 | 19.65 |
| 09/28/2026 20:11 | 92 | 19.66 |
| 09/28/2026 20:10 | 100 | 19.66 |
| 09/28/2026 20:10 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.67 |
| 09/28/2026 20:09 | 10 | 19.67 |
| 09/28/2026 20:09 | 90 | 19.67 |
| 09/28/2026 20:09 | 10 | 19.67 |
| 09/28/2026 20:08 | 100 | 19.68 |
| 09/28/2026 20:08 | 100 | 19.69 |
| 09/28/2026 20:08 | 200 | 19.69 |
| 09/28/2026 20:08 | 100 | 19.70 |
| 09/28/2026 20:08 | 100 | 19.70 |
| 09/28/2026 20:07 | 98 | 19.71 |
| 09/28/2026 20:07 | 2 | 19.71 |
| 09/28/2026 20:07 | 94 | 19.72 |
| 09/28/2026 20:07 | 100 | 19.72 |
| 09/28/2026 20:07 | 100 | 19.72 |
| 09/28/2026 20:06 | 2 | 19.73 |
| 09/28/2026 20:05 | 100 | 19.74 |
| 09/28/2026 20:05 | 100 | 19.74 |
| 09/28/2026 20:05 | 100 | 19.74 |
| 09/28/2026 20:04 | 100 | 19.75 |
| 09/28/2026 20:04 | 100 | 19.75 |
| 09/28/2026 20:03 | 28 | 19.76 |
| 09/28/2026 20:03 | 85 | 19.76 |
| 09/28/2026 20:03 | 100 | 19.76 |
| 09/28/2026 20:03 | 100 | 19.76 |
| 09/28/2026 20:03 | 100 | 19.76 |
| 09/28/2026 20:03 | 93 | 19.77 |
| 09/28/2026 20:03 | 100 | 19.77 |
| 09/28/2026 20:03 | 67 | 19.77 |
| 09/28/2026 20:03 | 190 | 19.77 |
| 09/28/2026 20:03 | 10 | 19.77 |
| 09/28/2026 20:02 | 100 | 19.78 |
| 09/28/2026 20:01 | 100 | 19.78 |
| 09/28/2026 20:00 | 100 | 19.80 |
| 09/28/2026 20:00 | 100 | 19.80 |
| 09/28/2026 20:00 | 100 | 19.80 |
| 09/28/2026 20:00 | 100 | 19.80 |
| 09/28/2026 20:00 | 100 | 19.80 |
| 09/28/2026 20:00 | 100 | 19.81 |
| 09/28/2026 20:00 | 100 | 19.81 |
| 09/28/2026 20:00 | 6 | 19.81 |
| 09/28/2026 19:59 | 94 | 19.81 |
| 09/28/2026 19:59 | 5 | 19.81 |
| 09/28/2026 19:59 | 7 | 19.81 |
| 09/28/2026 19:59 | 8 | 19.82 |
| 09/28/2026 19:58 | 92 | 19.82 |
| 09/28/2026 19:58 | 100 | 19.82 |
| 09/28/2026 19:58 | 91 | 19.82 |
| 09/28/2026 19:58 | 13 | 19.82 |
| 09/28/2026 19:55 | 46 | 19.82 |
| 09/28/2026 19:55 | 100 | 19.82 |
| 09/28/2026 19:55 | 1 | 19.82 |
| 09/28/2026 19:55 | 90 | 19.83 |
| 09/28/2026 19:55 | 100 | 19.83 |
| 09/28/2026 19:53 | 100 | 19.83 |
| 09/28/2026 19:53 | 100 | 19.84 |
| 09/28/2026 19:52 | 85 | 19.85 |
| 09/28/2026 19:52 | 85 | 19.845 |
| 09/28/2026 19:52 | 10 | 19.85 |
| 09/28/2026 19:52 | 5 | 19.85 |
| 09/28/2026 19:51 | 25 | 19.83 |
| 09/28/2026 19:51 | 51 | 19.83 |
| 09/28/2026 19:51 | 51 | 19.83 |
| 09/28/2026 19:51 | 46 | 19.82 |
| 09/28/2026 19:51 | 51 | 19.82 |
| 09/28/2026 19:51 | 14 | 19.82 |
| 09/28/2026 19:51 | 24 | 19.81 |
| 09/28/2026 19:51 | 42 | 19.81 |
| 09/28/2026 19:51 | 55 | 19.81 |
| 09/28/2026 19:51 | 45 | 19.81 |
| 09/28/2026 19:51 | 1 | 19.80 |
| 09/28/2026 19:50 | 51 | 19.80 |
| 09/28/2026 19:49 | 33 | 19.79 |
| 09/28/2026 19:46 | 100 | 19.78 |
| 09/28/2026 19:46 | 92 | 19.79 |
| 09/28/2026 19:46 | 100 | 19.79 |
| 09/28/2026 19:44 | 100 | 19.79 |
| 09/28/2026 19:44 | 86 | 19.79 |
| 09/28/2026 19:44 | 100 | 19.79 |
| 09/28/2026 19:44 | 8 | 19.80 |
| 09/28/2026 19:44 | 94 | 19.80 |
| 09/28/2026 19:44 | 100 | 19.80 |
| 09/28/2026 19:44 | 100 | 19.80 |
| 09/28/2026 19:43 | 4 | 19.81 |
| 09/28/2026 19:43 | 5 | 19.81 |
| 09/28/2026 19:43 | 5 | 19.81 |
| 09/28/2026 19:43 | 51 | 19.79 |
| 09/28/2026 19:41 | 46 | 19.78 |
| 09/28/2026 19:41 | 5 | 19.78 |
| 09/28/2026 19:35 | 38 | 19.76 |
| 09/28/2026 19:35 | 100 | 19.76 |
| 09/28/2026 19:35 | 100 | 19.755 |
| 09/28/2026 19:34 | 2 | 19.75 |
| 09/28/2026 19:34 | 4 | 19.75 |
| 09/28/2026 19:31 | 100 | 19.75 |
| 09/28/2026 19:30 | 100 | 19.75 |
| 09/28/2026 19:30 | 100 | 19.75 |
| 09/28/2026 19:30 | 25 | 19.75 |
| 09/28/2026 19:30 | 93 | 19.76 |
| 09/28/2026 19:29 | 21 | 19.75 |
| 09/28/2026 19:29 | 14 | 19.75 |
| 09/28/2026 19:29 | 28 | 19.74 |
| 09/28/2026 19:29 | 1 | 19.74 |
| 09/28/2026 19:29 | 33 | 19.73 |
| 09/28/2026 19:29 | 67 | 19.73 |
| 09/28/2026 19:29 | 33 | 19.73 |
| 09/28/2026 19:29 | 100 | 19.71 |
| 09/28/2026 19:29 | 51 | 19.71 |
| 09/28/2026 19:29 | 100 | 19.71 |
| 09/28/2026 19:29 | 100 | 19.71 |
| 09/28/2026 19:29 | 40 | 19.70 |
| 09/28/2026 19:29 | 51 | 19.70 |
| 09/28/2026 19:28 | 5 | 19.70 |
| 09/28/2026 19:25 | 8 | 19.70 |
| 09/28/2026 19:24 | 10 | 19.70 |
| 09/28/2026 19:24 | 8 | 19.70 |
| 09/28/2026 19:24 | 20 | 19.70 |
| 09/28/2026 19:23 | 2 | 19.69 |
| 09/28/2026 19:23 | 51 | 19.69 |
| 09/28/2026 19:23 | 23 | 19.69 |
| 09/28/2026 19:23 | 51 | 19.69 |
| 09/28/2026 19:23 | 51 | 19.69 |
| 09/28/2026 19:23 | 13 | 19.68 |
| 09/28/2026 19:23 | 100 | 19.68 |
| 09/28/2026 19:23 | 2 | 19.67 |
| 09/28/2026 19:20 | 100 | 19.65 |
| 09/28/2026 19:20 | 46 | 19.65 |
| 09/28/2026 19:20 | 54 | 19.65 |
| 09/28/2026 19:19 | 100 | 19.66 |
| 09/28/2026 19:17 | 93 | 19.66 |
| 09/28/2026 19:15 | 10 | 19.66 |
| 09/28/2026 19:15 | 100 | 19.66 |
| 09/28/2026 19:15 | 12 | 19.66 |
| 09/28/2026 19:15 | 100 | 19.67 |
| 09/28/2026 19:15 | 100 | 19.67 |
| 09/28/2026 19:15 | 100 | 19.67 |
| 09/28/2026 19:15 | 22 | 19.67 |
| 09/28/2026 19:15 | 1 | 19.67 |
| 09/28/2026 19:15 | 39 | 19.68 |
| 09/28/2026 19:15 | 200 | 19.68 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 42 | 19.70 |
| 09/28/2026 19:15 | 58 | 19.70 |
| 09/28/2026 19:15 | 200 | 19.70 |
| 09/28/2026 19:14 | 14 | 19.73 |
| 09/28/2026 19:14 | 51 | 19.73 |
| 09/28/2026 19:14 | 100 | 19.72 |
| 09/28/2026 19:14 | 51 | 19.72 |
| 09/28/2026 19:14 | 100 | 19.72 |
| 09/28/2026 19:14 | 100 | 19.72 |
| 09/28/2026 19:14 | 100 | 19.71 |
| 09/28/2026 19:13 | 100 | 19.72 |
| 09/28/2026 19:13 | 100 | 19.72 |
| 09/28/2026 19:13 | 100 | 19.72 |
| 09/28/2026 19:12 | 5 | 19.72 |
| 09/28/2026 19:12 | 1 | 19.69 |
| 09/28/2026 19:11 | 100 | 19.72 |
| 09/28/2026 19:11 | 85 | 19.71 |
| 09/28/2026 19:11 | 15 | 19.71 |
| 09/28/2026 19:11 | 28 | 19.71 |
| 09/28/2026 19:11 | 41 | 19.71 |
| 09/28/2026 19:11 | 85 | 19.70 |
| 09/28/2026 19:11 | 38 | 19.70 |
| 09/28/2026 19:11 | 38 | 19.70 |
| 09/28/2026 19:11 | 38 | 19.70 |
| 09/28/2026 19:11 | 1 | 19.70 |
| 09/28/2026 19:11 | 5 | 19.70 |
| 09/28/2026 19:11 | 12 | 19.65 |
| 09/28/2026 19:11 | 20 | 19.65 |
| 09/28/2026 19:11 | 8 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 1 | 19.65 |
| 09/28/2026 19:11 | 21 | 19.65 |
| 09/28/2026 19:11 | 22 | 19.66 |
| 09/28/2026 19:11 | 100 | 19.66 |
| 09/28/2026 19:11 | 100 | 19.66 |
| 09/28/2026 19:11 | 200 | 19.66 |
| 09/28/2026 19:11 | 500 | 19.67 |
| 09/28/2026 19:11 | 20 | 19.67 |
| 09/28/2026 19:11 | 100 | 19.67 |
| 09/28/2026 19:11 | 2 | 19.67 |
| 09/28/2026 19:11 | 4 | 19.67 |
| 09/28/2026 19:08 | 100 | 19.67 |
| 09/28/2026 19:07 | 20 | 19.695 |
| 09/28/2026 19:06 | 8 | 19.70 |
| 09/28/2026 19:06 | 10 | 19.71 |
| 09/28/2026 19:06 | 10 | 19.70 |
| 09/28/2026 19:04 | 9 | 19.70 |
| 09/28/2026 19:03 | 44 | 19.69 |
| 09/28/2026 19:03 | 33 | 19.69 |
| 09/28/2026 19:03 | 5 | 19.69 |
| 09/28/2026 19:03 | 10 | 19.67 |
| 09/28/2026 19:03 | 51 | 19.68 |
| 09/28/2026 19:03 | 100 | 19.68 |
| 09/28/2026 19:03 | 10 | 19.67 |
| 09/28/2026 19:03 | 25 | 19.67 |
| 09/28/2026 19:03 | 5 | 19.67 |
| 09/28/2026 19:03 | 76 | 19.64 |
| 09/28/2026 19:03 | 14 | 19.64 |
| 09/28/2026 19:03 | 100 | 19.64 |
| 09/28/2026 19:03 | 100 | 19.64 |
| 09/28/2026 19:03 | 2 | 19.63 |
| 09/28/2026 19:03 | 100 | 19.63 |
| 09/28/2026 19:03 | 100 | 19.62 |
| 09/28/2026 19:00 | 38 | 19.60 |
| 09/28/2026 19:00 | 100 | 19.60 |
| 09/28/2026 18:58 | 1 | 19.62 |
| 09/28/2026 18:58 | 20 | 19.62 |
| 09/28/2026 18:57 | 60 | 19.63 |
| 09/28/2026 18:57 | 89 | 19.63 |
| 09/28/2026 18:57 | 21 | 19.63 |
| 09/28/2026 18:57 | 100 | 19.63 |
| 09/28/2026 18:57 | 90 | 19.63 |
| 09/28/2026 18:57 | 100 | 19.64 |
| 09/28/2026 18:57 | 13 | 19.66 |
| 09/28/2026 18:55 | 100 | 19.65 |
| 09/28/2026 18:55 | 100 | 19.65 |
| 09/28/2026 18:55 | 30 | 19.65 |
| 09/28/2026 18:55 | 14 | 19.65 |
| 09/28/2026 18:55 | 44 | 19.65 |
| 09/28/2026 18:55 | 51 | 19.65 |
| 09/28/2026 18:55 | 100 | 19.64 |
| 09/28/2026 18:55 | 100 | 19.64 |
| 09/28/2026 18:55 | 39 | 19.64 |
| 09/28/2026 18:55 | 100 | 19.64 |
| 09/28/2026 18:55 | 100 | 19.63 |
| 09/28/2026 18:55 | 96 | 19.63 |
| 09/28/2026 18:55 | 2 | 19.62 |
| 09/28/2026 18:55 | 2 | 19.62 |
| 09/28/2026 18:55 | 2 | 19.62 |
| 09/28/2026 18:55 | 5 | 19.62 |
| 09/28/2026 18:54 | 4 | 19.63 |
| 09/28/2026 18:54 | 17 | 19.63 |
| 09/28/2026 18:54 | 5 | 19.62 |
| 09/28/2026 18:54 | 10 | 19.63 |
| 09/28/2026 18:54 | 5 | 19.62 |
| 09/28/2026 18:53 | 5 | 19.62 |
| 09/28/2026 18:52 | 5 | 19.62 |
| 09/28/2026 18:52 | 5 | 19.62 |
| 09/28/2026 18:48 | 5 | 19.61 |
| 09/28/2026 18:48 | 100 | 19.61 |
| 09/28/2026 18:48 | 100 | 19.61 |
| 09/28/2026 18:48 | 19 | 19.61 |
| 09/28/2026 18:47 | 8 | 19.62 |
| 09/28/2026 18:46 | 5 | 19.62 |
| 09/28/2026 18:46 | 95 | 19.62 |
| 09/28/2026 18:45 | 100 | 19.63 |
| 09/28/2026 18:44 | 1 | 19.61 |
| 09/28/2026 18:43 | 10 | 19.62 |
| 09/28/2026 18:43 | 90 | 19.62 |
| 09/28/2026 18:40 | 9 | 19.62 |
| 09/28/2026 18:40 | 1 | 19.62 |
| 09/28/2026 18:40 | 6 | 19.62 |
| 09/28/2026 18:40 | 10 | 19.63 |
| 09/28/2026 18:40 | 10 | 19.63 |
| 09/28/2026 18:34 | 10 | 19.63 |
| 09/28/2026 18:33 | 61 | 19.65 |
| 09/28/2026 18:33 | 39 | 19.65 |
| 09/28/2026 18:32 | 100 | 19.63 |
| 09/28/2026 18:32 | 100 | 19.63 |
| 09/28/2026 18:31 | 32 | 19.64 |
| 09/28/2026 18:31 | 100 | 19.65 |
| 09/28/2026 18:31 | 100 | 19.65 |
| 09/28/2026 18:31 | 28 | 19.65 |
| 09/28/2026 18:31 | 200 | 19.65 |
| 09/28/2026 18:31 | 12 | 19.66 |
| 09/28/2026 18:31 | 40 | 19.66 |
| 09/28/2026 18:31 | 10 | 19.66 |
| 09/28/2026 18:31 | 20 | 19.66 |
| 09/28/2026 18:28 | 200 | 19.67 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:27 | 2 | 19.71 |
| 09/28/2026 18:27 | 40 | 19.70 |
| 09/28/2026 18:27 | 1 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 2 | 19.68 |
| 09/28/2026 18:26 | 2 | 19.68 |
| 09/28/2026 18:26 | 6 | 19.67 |
| 09/28/2026 18:26 | 100 | 19.66 |
| 09/28/2026 18:26 | 2 | 19.65 |
| 09/28/2026 18:25 | 2 | 19.64 |
| 09/28/2026 18:25 | 1 | 19.63 |
| 09/28/2026 18:24 | 100 | 19.61 |
| 09/28/2026 18:24 | 200 | 19.61 |
| 09/28/2026 18:24 | 100 | 19.62 |
| 09/28/2026 18:24 | 200 | 19.62 |
| 09/28/2026 18:24 | 12 | 19.62 |
| 09/28/2026 18:24 | 200 | 19.62 |
| 09/28/2026 18:24 | 15 | 19.63 |
| 09/28/2026 18:24 | 1 | 19.67 |
| 09/28/2026 18:24 | 1 | 19.67 |
| 09/28/2026 18:22 | 100 | 19.63 |
| 09/28/2026 18:22 | 200 | 19.64 |
| 09/28/2026 18:22 | 100 | 19.65 |
| 09/28/2026 18:22 | 200 | 19.65 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:22 | 200 | 19.66 |
| 09/28/2026 18:21 | 8 | 19.685 |
| 09/28/2026 18:20 | 200 | 19.67 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 38 | 19.70 |
| 09/28/2026 18:20 | 38 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.65 |
| 09/28/2026 18:20 | 100 | 19.65 |
| 09/28/2026 18:20 | 100 | 19.65 |
| 09/28/2026 18:20 | 50 | 19.64 |
| 09/28/2026 18:20 | 2 | 19.63 |
| 09/28/2026 18:19 | 88 | 19.62 |
| 09/28/2026 18:19 | 146 | 19.62 |
| 09/28/2026 18:19 | 54 | 19.62 |
| 09/28/2026 18:19 | 46 | 19.62 |
| 09/28/2026 18:18 | 94 | 19.63 |
| 09/28/2026 18:18 | 20 | 19.63 |
| 09/28/2026 18:18 | 100 | 19.63 |
| 09/28/2026 18:16 | 50 | 19.65 |
| 09/28/2026 18:16 | 5 | 19.65 |
| 09/28/2026 18:16 | 52 | 19.62 |
| 09/28/2026 18:16 | 52 | 19.61 |
| 09/28/2026 18:16 | 4 | 19.61 |
| 09/28/2026 18:16 | 48 | 19.61 |
| 09/28/2026 18:16 | 52 | 19.61 |
| 09/28/2026 18:16 | 100 | 19.61 |
| 09/28/2026 18:14 | 60 | 19.60 |
| 09/28/2026 18:14 | 100 | 19.60 |
| 09/28/2026 18:14 | 46 | 19.60 |
| 09/28/2026 18:14 | 100 | 19.60 |
| 09/28/2026 18:13 | 200 | 19.61 |
| 09/28/2026 18:11 | 95 | 19.63 |
| 09/28/2026 18:11 | 100 | 19.63 |
| 09/28/2026 18:06 | 5 | 19.63 |
| 09/28/2026 18:06 | 50 | 19.62 |
| 09/28/2026 18:06 | 100 | 19.61 |
| 09/28/2026 18:06 | 50 | 19.60 |
| 09/28/2026 18:04 | 50 | 19.59 |
| 09/28/2026 18:04 | 2 | 19.57 |
| 09/28/2026 18:04 | 22 | 19.57 |
| 09/28/2026 18:04 | 10 | 19.57 |
| 09/28/2026 18:04 | 100 | 19.57 |
| 09/28/2026 18:04 | 100 | 19.57 |
| 09/28/2026 18:04 | 100 | 19.57 |
| 09/28/2026 18:04 | 100 | 19.58 |
| 09/28/2026 18:04 | 93 | 19.58 |
| 09/28/2026 18:04 | 7 | 19.58 |
| 09/28/2026 18:04 | 100 | 19.58 |
| 09/28/2026 18:04 | 200 | 19.58 |
| 09/28/2026 18:04 | 100 | 19.58 |
| 09/28/2026 18:04 | 100 | 19.59 |
| 09/28/2026 18:04 | 100 | 19.59 |
| 09/28/2026 18:04 | 100 | 19.59 |
| 09/28/2026 18:04 | 10 | 19.59 |
| 09/28/2026 18:04 | 100 | 19.59 |
| 09/28/2026 18:04 | 100 | 19.59 |
| 09/28/2026 18:04 | 25 | 19.60 |
| 09/28/2026 18:04 | 80 | 19.59 |
| 09/28/2026 18:04 | 20 | 19.59 |
| 09/28/2026 18:04 | 100 | 19.58 |
| 09/28/2026 18:04 | 14 | 19.58 |
| 09/28/2026 18:04 | 100 | 19.58 |
| 09/28/2026 18:01 | 14 | 19.57 |
| 09/28/2026 18:01 | 100 | 19.57 |
| 09/28/2026 18:01 | 100 | 19.56 |
| 09/28/2026 18:01 | 100 | 19.56 |
| 09/28/2026 18:01 | 100 | 19.56 |
| 09/28/2026 18:01 | 100 | 19.56 |
| 09/28/2026 18:01 | 100 | 19.55 |
| 09/28/2026 18:01 | 900 | 19.55 |
| 09/28/2026 18:01 | 52 | 19.55 |
| 09/28/2026 18:01 | 52 | 19.55 |
| 09/28/2026 18:01 | 52 | 19.55 |
| 09/28/2026 18:01 | 100 | 19.55 |
| 09/28/2026 18:01 | 100 | 19.55 |
| 09/28/2026 18:00 | 21 | 19.52 |
| 09/28/2026 18:00 | 2 | 19.535 |
| 09/28/2026 18:00 | 1 | 19.54 |
| 09/28/2026 17:59 | 1 | 19.54 |
| 09/28/2026 17:59 | 1 | 19.54 |
| 09/28/2026 17:58 | 10 | 19.54 |
| 09/28/2026 17:56 | 100 | 19.53 |
| 09/28/2026 17:56 | 100 | 19.53 |
| 09/28/2026 17:56 | 49 | 19.53 |
| 09/28/2026 17:56 | 51 | 19.53 |
| 09/28/2026 17:56 | 100 | 19.53 |
| 09/28/2026 17:54 | 100 | 19.54 |
| 09/28/2026 17:54 | 100 | 19.53 |
| 09/28/2026 17:54 | 20 | 19.53 |
| 09/28/2026 17:54 | 100 | 19.53 |
| 09/28/2026 17:54 | 100 | 19.52 |
| 09/28/2026 17:53 | 100 | 19.52 |
| 09/28/2026 17:53 | 13 | 19.53 |
| 09/28/2026 17:53 | 5 | 19.53 |
| 09/28/2026 17:53 | 95 | 19.53 |
| 09/28/2026 17:53 | 5 | 19.53 |
| 09/28/2026 17:52 | 100 | 19.53 |
| 09/28/2026 17:52 | 100 | 19.53 |
| 09/28/2026 17:52 | 100 | 19.52 |
| 09/28/2026 17:52 | 100 | 19.52 |
| 09/28/2026 17:52 | 100 | 19.52 |
| 09/28/2026 17:51 | 100 | 19.51 |
| 09/28/2026 17:51 | 10 | 19.51 |
| 09/28/2026 17:51 | 10 | 19.51 |
| 09/28/2026 17:50 | 100 | 19.49 |
| 09/28/2026 17:50 | 100 | 19.48 |
| 09/28/2026 17:50 | 40 | 19.49 |
| 09/28/2026 17:50 | 21 | 19.49 |
| 09/28/2026 17:50 | 34 | 19.49 |
| 09/28/2026 17:50 | 22 | 19.49 |
| 09/28/2026 17:50 | 100 | 19.49 |
| 09/28/2026 17:50 | 100 | 19.50 |
| 09/28/2026 17:50 | 100 | 19.50 |
| 09/28/2026 17:50 | 100 | 19.51 |
| 09/28/2026 17:50 | 100 | 19.51 |
| 09/28/2026 17:50 | 100 | 19.51 |
| 09/28/2026 17:49 | 5 | 19.52 |
| 09/28/2026 17:49 | 100 | 19.52 |
| 09/28/2026 17:49 | 100 | 19.52 |
| 09/28/2026 17:49 | 8 | 19.52 |
| 09/28/2026 17:49 | 1 | 19.52 |
| 09/28/2026 17:49 | 42 | 19.53 |
| 09/28/2026 17:49 | 41 | 19.53 |
| 09/28/2026 17:49 | 49 | 19.53 |
| 09/28/2026 17:49 | 32 | 19.53 |
| 09/28/2026 17:48 | 100 | 19.55 |
| 09/28/2026 17:48 | 100 | 19.55 |
| 09/28/2026 17:48 | 100 | 19.55 |
| 09/28/2026 17:48 | 100 | 19.55 |
| 09/28/2026 17:48 | 16 | 19.55 |
| 09/28/2026 17:48 | 2 | 19.54 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 76 | 19.52 |
| 09/28/2026 17:47 | 100 | 19.52 |
| 09/28/2026 17:47 | 100 | 19.52 |
| 09/28/2026 17:47 | 100 | 19.51 |
| 09/28/2026 17:47 | 100 | 19.50 |
| 09/28/2026 17:47 | 100 | 19.50 |
| 09/28/2026 17:47 | 100 | 19.52 |
| 09/28/2026 17:47 | 7 | 19.51 |
| 09/28/2026 17:47 | 100 | 19.51 |
| 09/28/2026 17:47 | 100 | 19.50 |
| 09/28/2026 17:47 | 100 | 19.50 |
| 09/28/2026 17:47 | 100 | 19.49 |
| 09/28/2026 17:47 | 60 | 19.48 |
| 09/28/2026 17:47 | 100 | 19.48 |
| 09/28/2026 17:47 | 100 | 19.48 |
| 09/28/2026 17:46 | 2 | 19.49 |
| 09/28/2026 17:46 | 66 | 19.49 |
| 09/28/2026 17:46 | 34 | 19.49 |
| 09/28/2026 17:46 | 100 | 19.49 |
| 09/28/2026 17:46 | 12 | 19.49 |
| 09/28/2026 17:46 | 26 | 19.49 |
| 09/28/2026 17:46 | 2 | 19.49 |
| 09/28/2026 17:46 | 100 | 19.50 |
| 09/28/2026 17:46 | 100 | 19.50 |
| 09/28/2026 17:46 | 5 | 19.50 |
| 09/28/2026 17:46 | 38 | 19.50 |
| 09/28/2026 17:46 | 11 | 19.50 |
| 09/28/2026 17:46 | 95 | 19.50 |
| 09/28/2026 17:46 | 100 | 19.50 |
| 09/28/2026 17:46 | 100 | 19.50 |
| 09/28/2026 17:46 | 60 | 19.50 |
| 09/28/2026 17:46 | 40 | 19.50 |
| 09/28/2026 17:46 | 100 | 19.51 |
| 09/28/2026 17:46 | 100 | 19.51 |
| 09/28/2026 17:46 | 93 | 19.51 |
| 09/28/2026 17:45 | 95 | 19.53 |
| 09/28/2026 17:45 | 95 | 19.53 |
| 09/28/2026 17:45 | 5 | 19.53 |
| 09/28/2026 17:44 | 5 | 19.53 |
| 09/28/2026 17:40 | 5 | 19.54 |
| 09/28/2026 17:38 | 5 | 19.54 |
| 09/28/2026 17:37 | 1 | 19.535 |
| 09/28/2026 17:37 | 5 | 19.535 |
| 09/28/2026 17:36 | 20 | 19.53 |
| 09/28/2026 17:35 | 5 | 19.53 |
| 09/28/2026 17:35 | 13 | 19.53 |
| 09/28/2026 17:33 | 100 | 19.51 |
| 09/28/2026 17:33 | 50 | 19.52 |
| 09/28/2026 17:33 | 50 | 19.52 |
| 09/28/2026 17:33 | 100 | 19.52 |
| 09/28/2026 17:33 | 14 | 19.51 |
| 09/28/2026 17:33 | 36 | 19.51 |
| 09/28/2026 17:33 | 64 | 19.51 |
| 09/28/2026 17:33 | 33 | 19.51 |
| 09/28/2026 17:33 | 14 | 19.50 |
| 09/28/2026 17:33 | 36 | 19.50 |
| 09/28/2026 17:33 | 64 | 19.50 |
| 09/28/2026 17:33 | 100 | 19.50 |
| 09/28/2026 17:33 | 50 | 19.49 |
| 09/28/2026 17:33 | 159 | 19.49 |
| 09/28/2026 17:33 | 100 | 19.49 |
| 09/28/2026 17:33 | 5 | 19.49 |
| 09/28/2026 17:33 | 6 | 19.49 |
| 09/28/2026 17:33 | 100 | 19.49 |
| 09/28/2026 17:33 | 77 | 19.49 |
| 09/28/2026 17:33 | 5 | 19.49 |
| 09/28/2026 17:32 | 6 | 19.49 |
| 09/28/2026 17:32 | 5 | 19.49 |
| 09/28/2026 17:32 | 6 | 19.49 |
| 09/28/2026 17:32 | 1 | 19.49 |
| 09/28/2026 17:32 | 6 | 19.49 |
| 09/28/2026 17:28 | 1 | 19.48 |
| 09/28/2026 17:27 | 5 | 19.48 |
| 09/28/2026 17:27 | 100 | 19.48 |
| 09/28/2026 17:27 | 100 | 19.48 |
| 09/28/2026 17:27 | 20 | 19.49 |
| 09/28/2026 17:27 | 5 | 19.49 |
| 09/28/2026 17:25 | 100 | 19.51 |
| 09/28/2026 17:25 | 30 | 19.51 |
| 09/28/2026 17:25 | 100 | 19.51 |
| 09/28/2026 17:24 | 100 | 19.49 |
| 09/28/2026 17:24 | 100 | 19.48 |
| 09/28/2026 17:24 | 100 | 19.48 |
| 09/28/2026 17:24 | 100 | 19.48 |
| 09/28/2026 17:22 | 100 | 19.48 |
| 09/28/2026 17:22 | 100 | 19.48 |
| 09/28/2026 17:22 | 100 | 19.48 |
| 09/28/2026 17:22 | 100 | 19.48 |
| 09/28/2026 17:22 | 100 | 19.49 |
| 09/28/2026 17:22 | 100 | 19.49 |
| 09/28/2026 17:22 | 35 | 19.50 |
| 09/28/2026 17:22 | 20 | 19.50 |
| 09/28/2026 17:20 | 26 | 19.51 |
| 09/28/2026 17:20 | 100 | 19.51 |
| 09/28/2026 17:19 | 10 | 19.52 |
| 09/28/2026 17:19 | 35 | 19.52 |
| 09/28/2026 17:19 | 100 | 19.52 |
| 09/28/2026 17:19 | 100 | 19.52 |
| 09/28/2026 17:19 | 188 | 19.52 |
| 09/28/2026 17:19 | 12 | 19.52 |
| 09/28/2026 17:19 | 88 | 19.52 |
| 09/28/2026 17:19 | 17 | 19.53 |
| 09/28/2026 17:19 | 18 | 19.53 |
| 09/28/2026 17:19 | 100 | 19.53 |
| 09/28/2026 17:17 | 35 | 19.53 |
| 09/28/2026 17:17 | 88 | 19.53 |
| 09/28/2026 17:17 | 100 | 19.53 |
| 09/28/2026 17:16 | 20 | 19.56 |
| 09/28/2026 17:16 | 65 | 19.56 |
| 09/28/2026 17:16 | 5 | 19.56 |
| 09/28/2026 17:16 | 35 | 19.56 |
| 09/28/2026 17:14 | 10 | 19.545 |
| 09/28/2026 17:14 | 10 | 19.545 |
| 09/28/2026 17:11 | 100 | 19.51 |
| 09/28/2026 17:11 | 100 | 19.50 |
| 09/28/2026 17:11 | 100 | 19.50 |
| 09/28/2026 17:11 | 18 | 19.50 |
| 09/28/2026 17:10 | 100 | 19.49 |
| 09/28/2026 17:10 | 52 | 19.48 |
| 09/28/2026 17:10 | 45 | 19.48 |
| 09/28/2026 17:10 | 100 | 19.48 |
| 09/28/2026 17:10 | 38 | 19.47 |
| 09/28/2026 17:10 | 100 | 19.47 |
| 09/28/2026 17:10 | 38 | 19.46 |
| 09/28/2026 17:10 | 137 | 19.46 |
| 09/28/2026 17:10 | 100 | 19.46 |
| 09/28/2026 17:10 | 5 | 19.44 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 100 | 19.43 |
| 09/28/2026 17:09 | 35 | 19.43 |
| 09/28/2026 17:09 | 10 | 19.43 |
| 09/28/2026 17:09 | 20 | 19.43 |
| 09/28/2026 17:09 | 100 | 19.44 |
| 09/28/2026 17:09 | 35 | 19.44 |
| 09/28/2026 17:09 | 100 | 19.44 |
| 09/28/2026 17:09 | 100 | 19.44 |
| 09/28/2026 17:09 | 100 | 19.44 |
| 09/28/2026 17:08 | 5 | 19.47 |
| 09/28/2026 17:08 | 16 | 19.47 |
| 09/28/2026 17:08 | 30 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 136 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:07 | 100 | 19.45 |
| 09/28/2026 17:03 | 100 | 19.45 |
| 09/28/2026 17:03 | 42 | 19.45 |
| 09/28/2026 17:03 | 100 | 19.45 |
| 09/28/2026 17:03 | 100 | 19.45 |
| 09/28/2026 17:03 | 5 | 19.46 |
| 09/28/2026 17:03 | 16 | 19.46 |
| 09/28/2026 17:03 | 21 | 19.46 |
| 09/28/2026 17:03 | 22 | 19.46 |
| 09/28/2026 17:03 | 10 | 19.46 |
| 09/28/2026 17:03 | 90 | 19.46 |
| 09/28/2026 17:03 | 100 | 19.46 |
| 09/28/2026 17:03 | 88 | 19.47 |
| 09/28/2026 17:03 | 20 | 19.47 |
| 09/28/2026 17:03 | 100 | 19.47 |
| 09/28/2026 17:02 | 5 | 19.49 |
| 09/28/2026 17:01 | 25 | 19.48 |
| 09/28/2026 17:01 | 5 | 19.48 |
| 09/28/2026 16:58 | 15 | 19.49 |
| 09/28/2026 16:54 | 1 | 19.50 |
| 09/28/2026 16:51 | 100 | 19.47 |
| 09/28/2026 16:51 | 100 | 19.46 |
| 09/28/2026 16:51 | 28 | 19.46 |
| 09/28/2026 16:51 | 94 | 19.49 |
| 09/28/2026 16:51 | 6 | 19.49 |
| 09/28/2026 16:51 | 100 | 19.49 |
| 09/28/2026 16:50 | 100 | 19.48 |
| 09/28/2026 16:50 | 21 | 19.48 |
| 09/28/2026 16:50 | 100 | 19.48 |
| 09/28/2026 16:50 | 20 | 19.47 |
| 09/28/2026 16:50 | 100 | 19.47 |
| 09/28/2026 16:50 | 100 | 19.47 |
| 09/28/2026 16:50 | 100 | 19.47 |
| 09/28/2026 16:50 | 45 | 19.43 |
| 09/28/2026 16:49 | 12 | 19.45 |
| 09/28/2026 16:49 | 40 | 19.45 |
| 09/28/2026 16:47 | 45 | 19.46 |
| 09/28/2026 16:47 | 10 | 19.46 |
| 09/28/2026 16:47 | 100 | 19.47 |
| 09/28/2026 16:46 | 14 | 19.50 |
| 09/28/2026 16:46 | 100 | 19.50 |
| 09/28/2026 16:46 | 100 | 19.49 |
| 09/28/2026 16:46 | 100 | 19.49 |
| 09/28/2026 16:46 | 100 | 19.49 |
| 09/28/2026 16:46 | 100 | 19.49 |
| 09/28/2026 16:46 | 52 | 19.48 |
| 09/28/2026 16:46 | 8 | 19.48 |
| 09/28/2026 16:46 | 100 | 19.48 |
| 09/28/2026 16:46 | 43 | 19.48 |
| 09/28/2026 16:46 | 9 | 19.48 |
| 09/28/2026 16:46 | 6 | 19.46 |
| 09/28/2026 16:46 | 100 | 19.46 |
| 09/28/2026 16:45 | 100 | 19.45 |
| 09/28/2026 16:45 | 100 | 19.45 |
| 09/28/2026 16:45 | 87 | 19.43 |
| 09/28/2026 16:45 | 40 | 19.43 |
| 09/28/2026 16:43 | 97 | 19.44 |
| 09/28/2026 16:43 | 3 | 19.44 |
| 09/28/2026 16:43 | 100 | 19.45 |
| 09/28/2026 16:43 | 45 | 19.45 |
| 09/28/2026 16:43 | 55 | 19.45 |
| 09/28/2026 16:43 | 45 | 19.45 |
| 09/28/2026 16:43 | 100 | 19.45 |
| 09/28/2026 16:43 | 45 | 19.46 |
| 09/28/2026 16:43 | 73 | 19.49 |
| 09/28/2026 16:43 | 27 | 19.49 |
| 09/28/2026 16:41 | 62 | 19.49 |
| 09/28/2026 16:41 | 14 | 19.49 |
| 09/28/2026 16:41 | 100 | 19.49 |
| 09/28/2026 16:41 | 100 | 19.49 |
| 09/28/2026 16:41 | 100 | 19.48 |
| 09/28/2026 16:41 | 14 | 19.48 |
| 09/28/2026 16:41 | 5 | 19.48 |
| 09/28/2026 16:41 | 14 | 19.48 |
| 09/28/2026 16:41 | 28 | 19.48 |
| 09/28/2026 16:41 | 52 | 19.48 |
| 09/28/2026 16:41 | 100 | 19.48 |
| 09/28/2026 16:41 | 100 | 19.48 |
| 09/28/2026 16:41 | 100 | 19.48 |
| 09/28/2026 16:41 | 100 | 19.48 |
| 09/28/2026 16:41 | 100 | 19.47 |
| 09/28/2026 16:41 | 100 | 19.47 |
| 09/28/2026 16:41 | 100 | 19.47 |
| 09/28/2026 16:41 | 38 | 19.46 |
| 09/28/2026 16:39 | 1 | 19.46 |
| 09/28/2026 16:38 | 94 | 19.44 |
| 09/28/2026 16:38 | 28 | 19.44 |
| 09/28/2026 16:38 | 15 | 19.45 |
| 09/28/2026 16:35 | 100 | 19.45 |
| 09/28/2026 16:35 | 73 | 19.45 |
| 09/28/2026 16:35 | 27 | 19.45 |
| 09/28/2026 16:34 | 45 | 19.46 |
| 09/28/2026 16:34 | 100 | 19.46 |
| 09/28/2026 16:31 | 10 | 19.48 |
| 09/28/2026 16:31 | 100 | 19.48 |
| 09/28/2026 16:30 | 20 | 19.48 |
| 09/28/2026 16:30 | 38 | 19.48 |
| 09/28/2026 16:30 | 38 | 19.48 |
| 09/28/2026 16:30 | 4 | 19.48 |
| 09/28/2026 16:27 | 100 | 19.49 |
| 09/28/2026 16:27 | 10 | 19.50 |
| 09/28/2026 16:27 | 100 | 19.52 |
| 09/28/2026 16:27 | 100 | 19.51 |
| 09/28/2026 16:27 | 45 | 19.51 |
| 09/28/2026 16:27 | 100 | 19.51 |
| 09/28/2026 16:27 | 28 | 19.51 |
| 09/28/2026 16:27 | 45 | 19.53 |
| 09/28/2026 16:27 | 92 | 19.53 |
| 09/28/2026 16:27 | 100 | 19.53 |
| 09/28/2026 16:27 | 100 | 19.53 |
| 09/28/2026 16:27 | 100 | 19.54 |
| 09/28/2026 16:27 | 51 | 19.54 |
| 09/28/2026 16:27 | 5 | 19.54 |
| 09/28/2026 16:27 | 8 | 19.56 |
| 09/28/2026 16:27 | 400 | 19.57 |
| 09/28/2026 16:27 | 300 | 19.57 |
| 09/28/2026 16:27 | 100 | 19.57 |
| 09/28/2026 16:27 | 75 | 19.57 |
| 09/28/2026 16:27 | 25 | 19.57 |
| 09/28/2026 16:23 | 2 | 19.53 |
| 09/28/2026 16:23 | 100 | 19.54 |
| 09/28/2026 16:23 | 100 | 19.55 |
| 09/28/2026 16:19 | 32 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.59 |
| 09/28/2026 16:19 | 54 | 19.58 |
| 09/28/2026 16:19 | 6 | 19.58 |
| 09/28/2026 16:19 | 40 | 19.58 |
| 09/28/2026 16:19 | 92 | 19.59 |
| 09/28/2026 16:18 | 38 | 19.62 |
| 09/28/2026 16:18 | 38 | 19.62 |
| 09/28/2026 16:18 | 38 | 19.62 |
| 09/28/2026 16:18 | 5 | 19.67 |
| 09/28/2026 16:16 | 55 | 19.64 |
| 09/28/2026 16:16 | 14 | 19.62 |
| 09/28/2026 16:16 | 100 | 19.62 |
| 09/28/2026 16:16 | 100 | 19.62 |
| 09/28/2026 16:16 | 100 | 19.61 |
| 09/28/2026 16:16 | 100 | 19.61 |
| 09/28/2026 16:16 | 100 | 19.61 |
| 09/28/2026 16:16 | 14 | 19.585 |
| 09/28/2026 16:15 | 67 | 19.60 |
| 09/28/2026 16:15 | 33 | 19.60 |
| 09/28/2026 16:15 | 100 | 19.60 |
| 09/28/2026 16:15 | 100 | 19.60 |
| 09/28/2026 16:15 | 42 | 19.60 |
| 09/28/2026 16:15 | 100 | 19.60 |
| 09/28/2026 16:15 | 100 | 19.60 |
| 09/28/2026 16:15 | 6 | 19.57 |
| 09/28/2026 16:15 | 18 | 19.58 |
| 09/28/2026 16:15 | 28 | 19.59 |
| 09/28/2026 16:15 | 40 | 19.59 |
| 09/28/2026 16:15 | 24 | 19.60 |
| 09/28/2026 16:13 | 77 | 19.63 |
| 09/28/2026 16:13 | 100 | 19.64 |
| 09/28/2026 16:13 | 50 | 19.65 |
| 09/28/2026 16:13 | 12 | 19.66 |
| 09/28/2026 16:13 | 100 | 19.67 |
| 09/28/2026 16:13 | 2 | 19.69 |
| 09/28/2026 16:13 | 9 | 19.69 |
| 09/28/2026 16:13 | 2 | 19.69 |
| 09/28/2026 16:13 | 40 | 19.69 |
| 09/28/2026 16:13 | 100 | 19.69 |
| 09/28/2026 16:13 | 21 | 19.71 |
| 09/28/2026 16:13 | 24 | 19.71 |
| 09/28/2026 16:13 | 95 | 19.71 |
| 09/28/2026 16:13 | 100 | 19.71 |
| 09/28/2026 16:13 | 60 | 19.71 |
| 09/28/2026 16:13 | 40 | 19.71 |
| 09/28/2026 16:13 | 5 | 19.71 |
| 09/28/2026 16:13 | 95 | 19.71 |
| 09/28/2026 16:13 | 100 | 19.72 |
| 09/28/2026 16:13 | 100 | 19.72 |
| 09/28/2026 16:13 | 10 | 19.73 |
| 09/28/2026 16:13 | 100 | 19.73 |
| 09/28/2026 16:13 | 100 | 19.73 |
| 09/28/2026 16:13 | 52 | 19.74 |
| 09/28/2026 16:11 | 100 | 19.75 |
| 09/28/2026 16:11 | 100 | 19.75 |
| 09/28/2026 16:11 | 100 | 19.75 |
| 09/28/2026 16:10 | 27 | 19.77 |
| 09/28/2026 16:10 | 46 | 19.76 |
| 09/28/2026 16:10 | 46 | 19.765 |
| 09/28/2026 16:10 | 33 | 19.76 |
| 09/28/2026 16:10 | 15 | 19.76 |
| 09/28/2026 16:10 | 83 | 19.77 |
| 09/28/2026 16:10 | 17 | 19.77 |
| 09/28/2026 16:10 | 18 | 19.77 |
| 09/28/2026 16:10 | 18 | 19.77 |
| 09/28/2026 16:10 | 15 | 19.77 |
| 09/28/2026 16:10 | 38 | 19.76 |
| 09/28/2026 16:10 | 15 | 19.76 |
| 09/28/2026 16:10 | 9 | 19.75 |
| 09/28/2026 16:10 | 10 | 19.75 |
| 09/28/2026 16:09 | 55 | 19.73 |
| 09/28/2026 16:09 | 45 | 19.73 |
| 09/28/2026 16:09 | 1 | 19.73 |
| 09/28/2026 16:09 | 5 | 19.71 |
| 09/28/2026 16:09 | 100 | 19.73 |
| 09/28/2026 16:09 | 92 | 19.73 |
| 09/28/2026 16:09 | 13 | 19.73 |
| 09/28/2026 16:09 | 52 | 19.74 |
| 09/28/2026 16:09 | 48 | 19.74 |
| 09/28/2026 16:09 | 62 | 19.765 |
| 09/28/2026 16:09 | 38 | 19.765 |
| 09/28/2026 16:09 | 1 | 19.77 |
| 09/28/2026 16:09 | 100 | 19.76 |
| 09/28/2026 16:09 | 64 | 19.76 |
| 09/28/2026 16:09 | 36 | 19.76 |
| 09/28/2026 16:09 | 100 | 19.74 |
| 09/28/2026 16:09 | 26 | 19.74 |
| 09/28/2026 16:09 | 100 | 19.74 |
| 09/28/2026 16:09 | 100 | 19.75 |
| 09/28/2026 16:09 | 100 | 19.76 |
| 09/28/2026 16:09 | 14 | 19.73 |
| 09/28/2026 16:09 | 42 | 19.73 |
| 09/28/2026 16:09 | 30 | 19.72 |
| 09/28/2026 16:09 | 100 | 19.72 |
| 09/28/2026 16:09 | 57 | 19.71 |
| 09/28/2026 16:08 | 49 | 19.71 |
| 09/28/2026 16:08 | 21 | 19.69 |
| 09/28/2026 16:08 | 9 | 19.69 |
| 09/28/2026 16:08 | 10 | 19.69 |
| 09/28/2026 16:07 | 50 | 19.68 |
| 09/28/2026 16:07 | 50 | 19.68 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 32 | 19.65 |
| 09/28/2026 16:07 | 30 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.64 |
| 09/28/2026 16:07 | 100 | 19.64 |
| 09/28/2026 16:07 | 38 | 19.60 |
| 09/28/2026 16:07 | 38 | 19.605 |
| 09/28/2026 16:07 | 132 | 19.60 |
| 09/28/2026 16:07 | 100 | 19.60 |
| 09/28/2026 16:07 | 100 | 19.60 |
| 09/28/2026 16:07 | 100 | 19.58 |
| 09/28/2026 16:07 | 100 | 19.58 |
| 09/28/2026 16:05 | 3 | 19.59 |
| 09/28/2026 16:05 | 3 | 19.59 |
| 09/28/2026 16:04 | 3 | 19.59 |
| 09/28/2026 16:04 | 1 | 19.59 |
| 09/28/2026 16:03 | 6 | 19.50 |
| 09/28/2026 16:00 | 5 | 19.595 |
| 09/28/2026 16:00 | 5 | 19.595 |
| 09/28/2026 15:57 | 6 | 19.51 |
| 09/28/2026 15:54 | 1 | 19.51 |
| 09/28/2026 15:54 | 20 | 19.59 |
| 09/28/2026 15:52 | 7 | 19.68 |
| 09/28/2026 15:46 | 2 | 19.61 |
| 09/28/2026 15:46 | 6 | 19.63 |
| 09/28/2026 15:46 | 22 | 19.67 |
| 09/28/2026 15:46 | 76 | 19.67 |
| 09/28/2026 15:46 | 2 | 19.67 |
| 09/28/2026 15:46 | 2 | 19.67 |
| 09/28/2026 15:46 | 100 | 19.66 |
| 09/28/2026 15:46 | 100 | 19.62 |
| 09/28/2026 15:46 | 92 | 19.61 |
| 09/28/2026 15:46 | 8 | 19.59 |
| 09/28/2026 15:39 | 50 | 19.50 |
| 09/28/2026 15:39 | 6 | 19.41 |
| 09/28/2026 15:39 | 29 | 19.50 |
| 09/28/2026 15:39 | 35 | 19.50 |
| 09/28/2026 15:39 | 35 | 19.50 |
| 09/28/2026 15:38 | 1 | 19.505 |
| 09/28/2026 15:35 | 35 | 19.54 |
| 09/28/2026 15:35 | 200 | 19.53 |
| 09/28/2026 15:35 | 70 | 19.53 |
| 09/28/2026 15:35 | 30 | 19.53 |
| 09/28/2026 15:35 | 70 | 19.53 |
| 09/28/2026 15:35 | 100 | 19.52 |
| 09/28/2026 15:33 | 3 | 19.365 |
| 09/28/2026 15:33 | 3 | 19.34 |
| 09/28/2026 15:33 | 148 | 19.41 |
| 09/28/2026 15:33 | 9 | 19.41 |
| 09/28/2026 15:33 | 1 | 19.42 |
| 09/28/2026 15:33 | 2 | 19.47 |
| 09/28/2026 15:33 | 20 | 19.47 |
| 09/28/2026 15:33 | 51 | 19.50 |
| 09/28/2026 15:33 | 40 | 19.51 |
| 09/28/2026 15:33 | 28 | 19.51 |
| 09/28/2026 15:33 | 55 | 19.54 |
| 09/28/2026 15:32 | 94 | 19.66 |
| 09/28/2026 15:32 | 6 | 19.66 |
| 09/28/2026 15:32 | 200 | 19.67 |
| 09/28/2026 15:32 | 100 | 19.67 |
| 09/28/2026 15:32 | 13 | 19.805 |
| 09/28/2026 15:30 | 34 | 19.79 |
| 09/28/2026 15:30 | 6300 | 19.79 |
| 09/28/2026 15:30 | 6300 | 19.79 |