Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:47
|
Bid
07/27/2026 -
18:42:47
|
Bid Volume |
Ask
07/27/2026 -
18:42:47
|
Ask Volume |
|---|---|---|---|---|
|
26.61
+0.54
(
+2.07% )
|
26.56
|
100 |
26.61
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 26.64 |
| 07/27/2026 18:42 | 9 | 26.64 |
| 07/27/2026 18:42 | 1 | 26.63 |
| 07/27/2026 18:42 | 10 | 26.63 |
| 07/27/2026 18:42 | 64 | 26.62 |
| 07/27/2026 18:42 | 10 | 26.62 |
| 07/27/2026 18:42 | 70 | 26.61 |
| 07/27/2026 18:42 | 300 | 26.61 |
| 07/27/2026 18:42 | 300 | 26.61 |
| 07/27/2026 18:42 | 13 | 26.61 |
| 07/27/2026 18:42 | 1 | 26.61 |
| 07/27/2026 18:42 | 1 | 26.60 |
| 07/27/2026 18:42 | 30 | 26.60 |
| 07/27/2026 18:42 | 10 | 26.60 |
| 07/27/2026 18:42 | 300 | 26.60 |
| 07/27/2026 18:40 | 1 | 26.59 |
| 07/27/2026 18:34 | 30 | 26.58 |
| 07/27/2026 18:34 | 20 | 26.58 |
| 07/27/2026 18:33 | 50 | 26.57 |
| 07/27/2026 18:32 | 1 | 26.58 |
| 07/27/2026 18:32 | 70 | 26.57 |
| 07/27/2026 18:32 | 100 | 26.57 |
| 07/27/2026 18:32 | 20 | 26.57 |
| 07/27/2026 18:30 | 10 | 26.53 |
| 07/27/2026 18:29 | 1 | 26.53 |
| 07/27/2026 18:29 | 6 | 26.53 |
| 07/27/2026 18:29 | 1 | 26.53 |
| 07/27/2026 18:28 | 27 | 26.54 |
| 07/27/2026 18:28 | 50 | 26.55 |
| 07/27/2026 18:28 | 50 | 26.55 |
| 07/27/2026 18:28 | 143 | 26.55 |
| 07/27/2026 18:28 | 132 | 26.55 |
| 07/27/2026 18:28 | 25 | 26.55 |
| 07/27/2026 18:28 | 40 | 26.55 |
| 07/27/2026 18:28 | 100 | 26.55 |
| 07/27/2026 18:28 | 117 | 26.55 |
| 07/27/2026 18:28 | 83 | 26.55 |
| 07/27/2026 18:25 | 10 | 26.59 |
| 07/27/2026 18:25 | 25 | 26.59 |
| 07/27/2026 18:25 | 10 | 26.59 |
| 07/27/2026 18:25 | 25 | 26.59 |
| 07/27/2026 18:22 | 12 | 26.61 |
| 07/27/2026 18:22 | 5 | 26.61 |
| 07/27/2026 18:21 | 5 | 26.60 |
| 07/27/2026 18:21 | 6 | 26.60 |
| 07/27/2026 18:21 | 19 | 26.60 |
| 07/27/2026 18:19 | 1 | 26.575 |
| 07/27/2026 18:19 | 2 | 26.575 |
| 07/27/2026 18:18 | 1 | 26.60 |
| 07/27/2026 18:17 | 10 | 26.59 |
| 07/27/2026 18:17 | 100 | 26.59 |
| 07/27/2026 18:17 | 100 | 26.58 |
| 07/27/2026 18:17 | 100 | 26.58 |
| 07/27/2026 18:17 | 19 | 26.58 |
| 07/27/2026 18:17 | 5 | 26.57 |
| 07/27/2026 18:17 | 175 | 26.56 |
| 07/27/2026 18:17 | 25 | 26.56 |
| 07/27/2026 18:17 | 67 | 26.56 |
| 07/27/2026 18:16 | 5 | 26.56 |
| 07/27/2026 18:16 | 25 | 26.56 |
| 07/27/2026 18:16 | 1 | 26.55 |
| 07/27/2026 18:13 | 1 | 26.545 |
| 07/27/2026 18:13 | 2 | 26.545 |
| 07/27/2026 18:13 | 2 | 26.545 |
| 07/27/2026 18:13 | 3 | 26.545 |
| 07/27/2026 18:13 | 2 | 26.545 |
| 07/27/2026 18:13 | 1 | 26.545 |
| 07/27/2026 18:13 | 1 | 26.53 |
| 07/27/2026 18:09 | 11 | 26.56 |
| 07/27/2026 18:09 | 3 | 26.56 |
| 07/27/2026 18:09 | 1 | 26.56 |
| 07/27/2026 18:09 | 18 | 26.56 |
| 07/27/2026 18:09 | 100 | 26.56 |
| 07/27/2026 18:09 | 22 | 26.57 |
| 07/27/2026 18:09 | 4 | 26.57 |
| 07/27/2026 18:09 | 7 | 26.57 |
| 07/27/2026 18:09 | 45 | 26.57 |
| 07/27/2026 18:09 | 7 | 26.57 |
| 07/27/2026 18:01 | 8 | 26.62 |
| 07/27/2026 18:01 | 2 | 26.62 |
| 07/27/2026 18:00 | 10 | 26.61 |
| 07/27/2026 18:00 | 25 | 26.61 |
| 07/27/2026 17:59 | 100 | 26.59 |
| 07/27/2026 17:59 | 5 | 26.59 |
| 07/27/2026 17:59 | 22 | 26.59 |
| 07/27/2026 17:59 | 88 | 26.59 |
| 07/27/2026 17:59 | 70 | 26.59 |
| 07/27/2026 17:59 | 20 | 26.59 |
| 07/27/2026 17:59 | 85 | 26.59 |
| 07/27/2026 17:59 | 2 | 26.57 |
| 07/27/2026 17:59 | 15 | 26.59 |
| 07/27/2026 17:57 | 3 | 26.57 |
| 07/27/2026 17:57 | 2 | 26.57 |
| 07/27/2026 17:57 | 1 | 26.57 |
| 07/27/2026 17:55 | 30 | 26.59 |
| 07/27/2026 17:49 | 3 | 26.64 |
| 07/27/2026 17:49 | 8 | 26.64 |
| 07/27/2026 17:49 | 2 | 26.64 |
| 07/27/2026 17:49 | 3 | 26.63 |
| 07/27/2026 17:49 | 2 | 26.63 |
| 07/27/2026 17:49 | 1 | 26.61 |
| 07/27/2026 17:47 | 2 | 26.61 |
| 07/27/2026 17:45 | 20 | 26.605 |
| 07/27/2026 17:43 | 20 | 26.605 |
| 07/27/2026 17:41 | 3 | 26.60 |
| 07/27/2026 17:37 | 30 | 26.63 |
| 07/27/2026 17:37 | 20 | 26.63 |
| 07/27/2026 17:37 | 100 | 26.59 |
| 07/27/2026 17:37 | 300 | 26.59 |
| 07/27/2026 17:37 | 100 | 26.58 |
| 07/27/2026 17:37 | 10 | 26.55 |
| 07/27/2026 17:37 | 60 | 26.55 |
| 07/27/2026 17:37 | 100 | 26.55 |
| 07/27/2026 17:37 | 10 | 26.54 |
| 07/27/2026 17:37 | 2 | 26.485 |
| 07/27/2026 17:37 | 1 | 26.485 |
| 07/27/2026 17:37 | 1 | 26.485 |
| 07/27/2026 17:37 | 25 | 26.485 |
| 07/27/2026 17:37 | 25 | 26.485 |
| 07/27/2026 17:37 | 25 | 26.485 |
| 07/27/2026 17:37 | 24 | 26.485 |
| 07/27/2026 17:37 | 1 | 26.485 |
| 07/27/2026 17:34 | 1 | 26.49 |
| 07/27/2026 17:34 | 20 | 26.50 |
| 07/27/2026 17:33 | 14 | 26.51 |
| 07/27/2026 17:33 | 100 | 26.52 |
| 07/27/2026 17:33 | 97 | 26.52 |
| 07/27/2026 17:33 | 3 | 26.52 |
| 07/27/2026 17:31 | 1 | 26.545 |
| 07/27/2026 17:30 | 2 | 26.545 |
| 07/27/2026 17:29 | 15 | 26.53 |
| 07/27/2026 17:29 | 1 | 26.53 |
| 07/27/2026 17:29 | 80 | 26.54 |
| 07/27/2026 17:29 | 20 | 26.54 |
| 07/27/2026 17:29 | 50 | 26.56 |
| 07/27/2026 17:26 | 80 | 26.58 |
| 07/27/2026 17:26 | 1 | 26.58 |
| 07/27/2026 17:25 | 2 | 26.58 |
| 07/27/2026 17:25 | 200 | 26.61 |
| 07/27/2026 17:25 | 95 | 26.62 |
| 07/27/2026 17:25 | 24 | 26.62 |
| 07/27/2026 17:25 | 3 | 26.63 |
| 07/27/2026 17:24 | 23 | 26.67 |
| 07/27/2026 17:24 | 500 | 26.67 |
| 07/27/2026 17:24 | 2 | 26.68 |
| 07/27/2026 17:24 | 20 | 26.68 |
| 07/27/2026 17:24 | 8 | 26.69 |
| 07/27/2026 17:24 | 1 | 26.69 |
| 07/27/2026 17:24 | 1887 | 26.70 |
| 07/27/2026 17:24 | 123 | 26.70 |
| 07/27/2026 17:24 | 9 | 26.70 |
| 07/27/2026 17:24 | 10 | 26.72 |
| 07/27/2026 17:24 | 3351 | 26.72 |
| 07/27/2026 17:24 | 300 | 26.73 |
| 07/27/2026 17:24 | 1562 | 26.72 |
| 07/27/2026 17:24 | 67 | 26.72 |
| 07/27/2026 17:24 | 25 | 26.72 |
| 07/27/2026 17:24 | 132 | 26.72 |
| 07/27/2026 17:24 | 8563 | 26.72 |
| 07/27/2026 17:24 | 49 | 26.72 |
| 07/27/2026 17:23 | 51 | 26.72 |
| 07/27/2026 17:20 | 17 | 26.74 |
| 07/27/2026 17:20 | 1 | 26.74 |
| 07/27/2026 17:17 | 5 | 26.72 |
| 07/27/2026 17:16 | 56 | 26.64 |
| 07/27/2026 17:11 | 21 | 26.68 |
| 07/27/2026 17:11 | 100 | 26.65 |
| 07/27/2026 17:11 | 1 | 26.65 |
| 07/27/2026 17:11 | 1 | 26.65 |
| 07/27/2026 17:11 | 42 | 26.65 |
| 07/27/2026 17:11 | 38 | 26.65 |
| 07/27/2026 17:11 | 100 | 26.65 |
| 07/27/2026 17:10 | 1 | 26.62 |
| 07/27/2026 17:10 | 1 | 26.62 |
| 07/27/2026 17:10 | 1 | 26.62 |
| 07/27/2026 17:10 | 9 | 26.62 |
| 07/27/2026 17:09 | 100 | 26.64 |
| 07/27/2026 17:08 | 50 | 26.675 |
| 07/27/2026 17:04 | 5 | 26.70 |
| 07/27/2026 17:04 | 10 | 26.70 |
| 07/27/2026 17:04 | 5 | 26.70 |
| 07/27/2026 17:02 | 20 | 26.65 |
| 07/27/2026 17:02 | 40 | 26.65 |
| 07/27/2026 17:02 | 1 | 26.65 |
| 07/27/2026 17:02 | 100 | 26.65 |
| 07/27/2026 17:02 | 6 | 26.65 |
| 07/27/2026 17:02 | 100 | 26.66 |
| 07/27/2026 17:02 | 100 | 26.66 |
| 07/27/2026 17:01 | 100 | 26.67 |
| 07/27/2026 17:01 | 14 | 26.68 |
| 07/27/2026 17:01 | 100 | 26.68 |
| 07/27/2026 17:01 | 39 | 26.68 |
| 07/27/2026 17:01 | 100 | 26.68 |
| 07/27/2026 17:01 | 100 | 26.68 |
| 07/27/2026 17:01 | 1 | 26.68 |
| 07/27/2026 16:59 | 7 | 26.65 |
| 07/27/2026 16:58 | 3 | 26.65 |
| 07/27/2026 16:58 | 30 | 26.64 |
| 07/27/2026 16:58 | 19 | 26.64 |
| 07/27/2026 16:58 | 20 | 26.64 |
| 07/27/2026 16:58 | 60 | 26.64 |
| 07/27/2026 16:51 | 27 | 26.60 |
| 07/27/2026 16:51 | 100 | 26.60 |
| 07/27/2026 16:51 | 100 | 26.58 |
| 07/27/2026 16:51 | 20 | 26.58 |
| 07/27/2026 16:50 | 32 | 26.58 |
| 07/27/2026 16:50 | 40 | 26.53 |
| 07/27/2026 16:50 | 60 | 26.53 |
| 07/27/2026 16:50 | 40 | 26.53 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 10 | 26.54 |
| 07/27/2026 16:50 | 90 | 26.55 |
| 07/27/2026 16:46 | 10 | 26.65 |
| 07/27/2026 16:46 | 90 | 26.65 |
| 07/27/2026 16:44 | 28 | 26.67 |
| 07/27/2026 16:44 | 12 | 26.63 |
| 07/27/2026 16:35 | 8 | 26.63 |
| 07/27/2026 16:35 | 11 | 26.57 |
| 07/27/2026 16:35 | 1 | 26.57 |
| 07/27/2026 16:35 | 90 | 26.53 |
| 07/27/2026 16:35 | 12 | 26.53 |
| 07/27/2026 16:35 | 100 | 26.53 |
| 07/27/2026 16:35 | 12 | 26.53 |
| 07/27/2026 16:35 | 12 | 26.53 |
| 07/27/2026 16:35 | 12 | 26.53 |
| 07/27/2026 16:35 | 1 | 26.56 |
| 07/27/2026 16:35 | 100 | 26.56 |
| 07/27/2026 16:35 | 12 | 26.54 |
| 07/27/2026 16:35 | 32 | 26.52 |
| 07/27/2026 16:35 | 18 | 26.52 |
| 07/27/2026 16:35 | 18 | 26.52 |
| 07/27/2026 16:33 | 3 | 26.39 |
| 07/27/2026 16:33 | 1 | 26.39 |
| 07/27/2026 16:33 | 94 | 26.39 |
| 07/27/2026 16:33 | 6 | 26.39 |
| 07/27/2026 16:33 | 50 | 26.38 |
| 07/27/2026 16:22 | 1 | 26.40 |
| 07/27/2026 16:14 | 10 | 26.36 |
| 07/27/2026 16:14 | 68 | 26.36 |
| 07/27/2026 16:14 | 12 | 26.43 |
| 07/27/2026 16:12 | 24 | 26.39 |
| 07/27/2026 16:12 | 71 | 26.45 |
| 07/27/2026 16:12 | 24 | 26.41 |
| 07/27/2026 16:12 | 90 | 26.42 |
| 07/27/2026 16:11 | 47 | 26.46 |
| 07/27/2026 16:11 | 100 | 26.41 |
| 07/27/2026 16:11 | 100 | 26.40 |
| 07/27/2026 16:11 | 200 | 26.29 |
| 07/27/2026 16:11 | 200 | 26.29 |
| 07/27/2026 16:11 | 190 | 26.29 |
| 07/27/2026 16:11 | 10 | 26.29 |
| 07/27/2026 16:11 | 20 | 26.27 |
| 07/27/2026 16:11 | 5 | 26.26 |
| 07/27/2026 16:11 | 87 | 26.26 |
| 07/27/2026 16:11 | 13 | 26.26 |
| 07/27/2026 16:11 | 7 | 26.26 |
| 07/27/2026 16:11 | 1 | 26.26 |
| 07/27/2026 16:11 | 23 | 26.26 |
| 07/27/2026 16:11 | 5 | 26.26 |
| 07/27/2026 16:11 | 1 | 26.26 |
| 07/27/2026 16:11 | 38 | 26.25 |
| 07/27/2026 16:11 | 20 | 26.25 |
| 07/27/2026 16:11 | 42 | 26.25 |
| 07/27/2026 16:11 | 100 | 26.25 |
| 07/27/2026 16:00 | 100 | 26.25 |
| 07/27/2026 16:00 | 1 | 26.24 |
| 07/27/2026 15:59 | 1 | 26.19 |
| 07/27/2026 15:56 | 100 | 26.14 |
| 07/27/2026 15:41 | 1 | 26.28 |
| 07/27/2026 15:35 | 1 | 26.08 |
| 07/27/2026 15:34 | 1 | 26.07 |
| 07/27/2026 15:34 | 21 | 26.28 |
| 07/27/2026 15:34 | 100 | 26.28 |
| 07/27/2026 15:34 | 90 | 26.27 |
| 07/27/2026 15:34 | 90 | 26.26 |
| 07/27/2026 15:33 | 3 | 26.25 |
| 07/27/2026 15:30 | 1 | 26.05 |
| 07/27/2026 15:30 | 1105 | 26.29 |
| 07/27/2026 15:30 | 1105 | 26.29 |