Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
1.842
-0.044 ( -2.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 363 1.842
07/20/2026 17:35 365 1.842
07/20/2026 17:35 207 1.842
07/20/2026 17:35 1176 1.842
07/20/2026 17:35 10 1.842
07/20/2026 17:35 314 1.842
07/20/2026 17:35 374 1.842
07/20/2026 17:35 62 1.842
07/20/2026 17:35 560 1.842
07/20/2026 17:35 116 1.842
07/20/2026 17:35 1046 1.842
07/20/2026 17:35 148 1.842
07/20/2026 17:35 21 1.842
07/20/2026 17:35 11 1.842
07/20/2026 17:35 318 1.842
07/20/2026 17:35 132 1.842
07/20/2026 17:35 425 1.842
07/20/2026 17:35 330 1.842
07/20/2026 17:35 437 1.842
07/20/2026 17:35 87 1.842
07/20/2026 17:35 61 1.842
07/20/2026 17:35 212 1.842
07/20/2026 17:35 873 1.842
07/20/2026 17:35 889 1.842
07/20/2026 17:35 246 1.842
07/20/2026 17:35 347 1.842
07/20/2026 17:35 1 1.842
07/20/2026 17:29 1 1.868
07/20/2026 17:29 265 1.858
07/20/2026 17:26 342 1.858
07/20/2026 17:24 74 1.858
07/20/2026 17:23 373 1.858
07/20/2026 17:22 1 1.858
07/20/2026 17:22 175 1.842
07/20/2026 17:22 100 1.85
07/20/2026 17:22 4725 1.85
07/20/2026 17:15 150 1.868
07/20/2026 17:14 1 1.858
07/20/2026 17:13 483 1.844
07/20/2026 17:13 55 1.844
07/20/2026 17:12 407 1.858
07/20/2026 17:06 122 1.858
07/20/2026 17:06 308 1.858
07/20/2026 17:03 1 1.858
07/20/2026 17:01 300 1.85
07/20/2026 17:01 700 1.85
07/20/2026 16:53 60 1.858
07/20/2026 16:50 117 1.858
07/20/2026 16:50 44 1.858
07/20/2026 16:44 1 1.858
07/20/2026 16:42 80 1.844
07/20/2026 16:41 1 1.858
07/20/2026 16:41 1 1.858
07/20/2026 16:39 16 1.846
07/20/2026 16:27 1 1.858
07/20/2026 16:27 120 1.848
07/20/2026 16:25 1 1.858
07/20/2026 16:14 1 1.85
07/20/2026 16:14 169 1.858
07/20/2026 16:14 577 1.858
07/20/2026 16:14 254 1.858
07/20/2026 16:12 1 1.858
07/20/2026 16:12 3 1.846
07/20/2026 16:12 218 1.846
07/20/2026 16:11 235 1.846
07/20/2026 16:08 1 1.858
07/20/2026 16:07 28 1.846
07/20/2026 16:07 536 1.846
07/20/2026 16:04 66 1.85
07/20/2026 15:55 50 1.85
07/20/2026 15:54 6 1.846
07/20/2026 15:52 300 1.85
07/20/2026 15:52 700 1.85
07/20/2026 15:52 124 1.848
07/20/2026 15:46 52 1.848
07/20/2026 15:44 100 1.868
07/20/2026 15:42 6 1.848
07/20/2026 15:33 20 1.86
07/20/2026 15:33 218 1.85
07/20/2026 15:33 7 1.85
07/20/2026 15:33 500 1.85
07/20/2026 15:30 1 1.848
07/20/2026 15:30 2 1.848
07/20/2026 15:28 240 1.85
07/20/2026 15:28 525 1.854
07/20/2026 15:27 505 1.854
07/20/2026 15:18 3 1.848
07/20/2026 15:17 330 1.848
07/20/2026 15:02 150 1.86
07/20/2026 15:01 12 1.848
07/20/2026 15:01 531 1.848
07/20/2026 14:59 1 1.848
07/20/2026 14:59 24 1.848
07/20/2026 14:50 28 1.85
07/20/2026 14:50 352 1.85
07/20/2026 14:50 92 1.85
07/20/2026 14:48 76 1.85
07/20/2026 14:48 498 1.85
07/20/2026 14:47 121 1.85
07/20/2026 14:47 143 1.85
07/20/2026 14:44 59 1.858
07/20/2026 14:44 432 1.858
07/20/2026 14:44 500 1.858
07/20/2026 14:35 32 1.848
07/20/2026 14:35 260 1.848
07/20/2026 14:27 250 1.848
07/20/2026 14:23 25 1.852
07/20/2026 14:12 235 1.856
07/20/2026 14:11 659 1.854
07/20/2026 14:11 483 1.854
07/20/2026 14:08 8 1.854
07/20/2026 14:07 30 1.844
07/20/2026 14:05 150 1.852
07/20/2026 14:02 10 1.848
07/20/2026 13:59 5 1.856
07/20/2026 13:57 80 1.856
07/20/2026 13:43 24 1.856
07/20/2026 13:33 900 1.854
07/20/2026 13:33 2100 1.854
07/20/2026 13:30 1000 1.856
07/20/2026 13:30 1000 1.854
07/20/2026 13:23 108 1.86
07/20/2026 13:10 1000 1.852
07/20/2026 12:55 35 1.85
07/20/2026 12:54 110 1.862
07/20/2026 12:49 265 1.85
07/20/2026 12:30 1 1.868
07/20/2026 12:29 4 1.85
07/20/2026 12:27 1 1.864
07/20/2026 12:23 123 1.856
07/20/2026 12:23 494 1.856
07/20/2026 12:23 613 1.856
07/20/2026 12:11 1 1.866
07/20/2026 12:11 1 1.844
07/20/2026 12:11 31 1.844
07/20/2026 12:11 3 1.844
07/20/2026 12:11 64 1.844
07/20/2026 12:11 44 1.85
07/20/2026 12:08 1 1.864
07/20/2026 12:07 52 1.85
07/20/2026 12:05 1 1.868
07/20/2026 12:04 184 1.85
07/20/2026 12:04 89 1.85
07/20/2026 12:04 1 1.872
07/20/2026 12:04 525 1.85
07/20/2026 12:04 375 1.85
07/20/2026 12:04 150 1.85
07/20/2026 12:04 700 1.85
07/20/2026 12:04 182 1.854
07/20/2026 12:04 250 1.854
07/20/2026 12:04 124 1.854
07/20/2026 12:04 43 1.86
07/20/2026 12:04 378 1.86
07/20/2026 12:04 119 1.86
07/20/2026 12:04 183 1.862
07/20/2026 11:43 900 1.878
07/20/2026 11:43 100 1.876
07/20/2026 11:28 5 1.876
07/20/2026 11:26 1 1.876
07/20/2026 11:26 128 1.868
07/20/2026 11:26 541 1.868
07/20/2026 11:21 500 1.868
07/20/2026 11:21 224 1.864
07/20/2026 11:21 1 1.864
07/20/2026 11:20 15 1.86
07/20/2026 11:20 150 1.86
07/20/2026 11:20 603 1.86
07/20/2026 11:20 370 1.86
07/20/2026 11:19 1 1.876
07/20/2026 11:18 1507 1.86
07/20/2026 11:18 2 1.86
07/20/2026 11:18 333 1.864
07/20/2026 11:18 1 1.868
07/20/2026 11:17 1 1.878
07/20/2026 11:17 11 1.868
07/20/2026 11:16 1 1.878
07/20/2026 11:13 238 1.868
07/20/2026 11:11 44 1.876
07/20/2026 11:11 78 1.876
07/20/2026 11:11 78 1.876
07/20/2026 10:58 60 1.878
07/20/2026 10:37 1 1.878
07/20/2026 10:35 56 1.878
07/20/2026 10:30 1 1.878
07/20/2026 10:10 779 1.878
07/20/2026 10:10 221 1.876
07/20/2026 10:05 1 1.87
07/20/2026 10:04 1 1.876
07/20/2026 10:03 222 1.87
07/20/2026 10:02 2632 1.878
07/20/2026 10:02 368 1.878
07/20/2026 09:47 51 1.886
07/20/2026 09:44 1 1.886
07/20/2026 09:43 100 1.866
07/20/2026 09:39 1 1.886
07/20/2026 09:38 334 1.87
07/20/2026 09:38 208 1.87
07/20/2026 09:38 101 1.87
07/20/2026 09:38 470 1.87
07/20/2026 09:37 491 1.884
07/20/2026 09:37 50 1.884
07/20/2026 09:35 1 1.892
07/20/2026 09:30 1 1.884
07/20/2026 09:29 23 1.87
07/20/2026 09:29 10 1.87
07/20/2026 09:29 232 1.872
07/20/2026 09:29 5 1.88
07/20/2026 09:21 250 1.88
07/20/2026 09:19 1 1.882
07/20/2026 09:19 98 1.87
07/20/2026 09:19 23 1.87
07/20/2026 09:19 282 1.87
07/20/2026 09:19 225 1.87
07/20/2026 09:19 80 1.87
07/20/2026 09:19 1 1.886
07/20/2026 09:18 3 1.88
07/20/2026 09:14 200 1.888
07/20/2026 09:14 443 1.888
07/20/2026 09:14 357 1.886
07/20/2026 09:08 1 1.888
07/20/2026 09:00 1 1.898
07/20/2026 09:00 4 1.898
07/20/2026 09:00 250 1.898
07/20/2026 09:00 745 1.898
07/20/2026 09:00 100 1.898
07/20/2026 09:00 433 1.898
07/20/2026 09:00 2 1.898
07/20/2026 09:00 1 1.898
07/20/2026 09:00 200 1.898
07/20/2026 09:00 284 1.898
07/20/2026 09:00 254 1.898
07/20/2026 09:00 14 1.898
07/20/2026 09:00 112 1.898
07/20/2026 09:00 280 1.898
07/20/2026 09:00 55 1.898
07/20/2026 09:00 53 1.898
07/20/2026 09:00 20 1.898
07/20/2026 09:00 400 1.898
07/20/2026 09:00 225 1.898
07/20/2026 09:00 162 1.898
07/20/2026 09:00 96 1.898
07/20/2026 09:00 167 1.898
07/20/2026 09:00 20 1.898
07/20/2026 09:00 9 1.898
07/20/2026 09:00 1 1.898
07/20/2026 09:00 1 1.898
07/20/2026 09:00 2 1.898
07/20/2026 09:00 300 1.898
07/20/2026 09:00 153 1.898
07/20/2026 09:00 32 1.898
07/20/2026 09:00 15 1.898
07/20/2026 09:00 3 1.898
07/20/2026 09:00 25 1.898
07/20/2026 09:00 40 1.898
07/20/2026 09:00 2 1.898
07/20/2026 09:00 530 1.898
07/20/2026 09:00 1 1.898
07/20/2026 09:00 1 1.898
07/20/2026 09:00 66 1.898
07/20/2026 09:00 2 1.898
07/20/2026 09:00 7 1.898
07/20/2026 09:00 5 1.898