Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
3.585
-0.12 ( -3.24% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 15 3.585
01/14/2026 17:35 412 3.585
01/14/2026 17:35 171 3.585
01/14/2026 17:35 405 3.585
01/14/2026 17:35 691 3.585
01/14/2026 17:35 560 3.585
01/14/2026 17:35 14 3.585
01/14/2026 17:35 121 3.585
01/14/2026 17:35 185 3.585
01/14/2026 17:35 60 3.585
01/14/2026 17:35 140 3.585
01/14/2026 17:35 117 3.585
01/14/2026 17:35 15 3.585
01/14/2026 17:29 1 3.58
01/14/2026 17:29 10 3.58
01/14/2026 17:28 50 3.555
01/14/2026 17:27 200 3.575
01/14/2026 17:25 250 3.555
01/14/2026 17:22 180 3.565
01/14/2026 17:22 102 3.565
01/14/2026 17:20 94 3.555
01/14/2026 17:20 10 3.565
01/14/2026 17:12 30 3.575
01/14/2026 17:12 1 3.575
01/14/2026 17:11 200 3.57
01/14/2026 17:11 80 3.57
01/14/2026 17:11 100 3.575
01/14/2026 17:10 97 3.58
01/14/2026 17:09 66 3.58
01/14/2026 16:59 1 3.58