Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.09.2026 - 17:55:00
1.90
+0.056 ( +3.04% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2026 17:35 1 1.90
09/09/2026 17:35 915 1.90
09/09/2026 17:35 916 1.90
09/09/2026 17:35 15 1.90
09/09/2026 17:35 840 1.90
09/09/2026 17:35 233 1.90
09/09/2026 17:35 784 1.90
09/09/2026 17:35 493 1.90
09/09/2026 17:35 110 1.90
09/09/2026 17:35 139 1.90
09/09/2026 17:35 150 1.90
09/09/2026 17:35 3 1.90
09/09/2026 17:35 389 1.90
09/09/2026 17:35 61 1.90
09/09/2026 17:35 83 1.90
09/09/2026 17:35 761 1.90
09/09/2026 17:35 213 1.90
09/09/2026 17:35 804 1.90
09/09/2026 17:35 348 1.90
09/09/2026 17:35 442 1.90
09/09/2026 17:28 50 1.888
09/09/2026 17:28 6 1.884
09/09/2026 17:26 425 1.888
09/09/2026 17:26 700 1.888
09/09/2026 17:26 130 1.888
09/09/2026 17:26 771 1.888
09/09/2026 17:26 218 1.888
09/09/2026 17:17 450 1.886
09/09/2026 17:17 135 1.886
09/09/2026 16:53 68 1.898
09/09/2026 16:53 760 1.898
09/09/2026 16:53 330 1.89
09/09/2026 16:53 206 1.89
09/09/2026 16:53 55 1.89
09/09/2026 16:53 110 1.89
09/09/2026 16:49 13 1.898
09/09/2026 16:49 10 1.90
09/09/2026 16:32 465 1.89
09/09/2026 16:32 1535 1.89
09/09/2026 16:28 100 1.898
09/09/2026 16:23 224 1.892
09/09/2026 16:23 533 1.892
09/09/2026 16:17 277 1.90
09/09/2026 16:12 277 1.90
09/09/2026 16:08 712 1.90
09/09/2026 16:08 712 1.90
09/09/2026 16:07 204 1.90
09/09/2026 16:07 42 1.90
09/09/2026 16:07 466 1.90
09/09/2026 16:07 712 1.90
09/09/2026 16:07 712 1.90
09/09/2026 16:06 399 1.90
09/09/2026 16:06 500 1.90
09/09/2026 15:58 457 1.902
09/09/2026 15:45 450 1.918
09/09/2026 15:44 25 1.918
09/09/2026 15:44 4 1.918
09/09/2026 15:37 771 1.912
09/09/2026 15:37 25 1.912
09/09/2026 15:37 1 1.91
09/09/2026 15:37 80 1.91
09/09/2026 15:35 30 1.91
09/09/2026 15:34 100 1.908
09/09/2026 15:33 134 1.904
09/09/2026 15:32 98 1.90
09/09/2026 15:32 7 1.90
09/09/2026 15:29 95 1.90
09/09/2026 15:20 300 1.90
09/09/2026 15:10 500 1.90
09/09/2026 15:06 68 1.90
09/09/2026 15:04 20 1.90
09/09/2026 15:04 150 1.90
09/09/2026 14:43 2100 1.904
09/09/2026 14:40 198 1.892
09/09/2026 14:40 90 1.892
09/09/2026 14:40 196 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:40 288 1.892
09/09/2026 14:28 961 1.892
09/09/2026 14:28 5 1.892
09/09/2026 14:28 9 1.89
09/09/2026 14:28 2535 1.89
09/09/2026 14:28 1056 1.89
09/09/2026 14:28 465 1.89
09/09/2026 14:28 466 1.89
09/09/2026 14:28 720 1.89
09/09/2026 14:26 516 1.89
09/09/2026 14:26 3954 1.89
09/09/2026 14:26 1530 1.89
09/09/2026 14:25 723 1.89
09/09/2026 14:25 476 1.896
09/09/2026 14:25 264 1.896
09/09/2026 14:25 4537 1.896
09/09/2026 14:20 293 1.896
09/09/2026 14:20 441 1.896
09/09/2026 14:16 35 1.896
09/09/2026 14:08 491 1.896
09/09/2026 14:07 470 1.896
09/09/2026 14:07 53 1.896
09/09/2026 14:07 116 1.896
09/09/2026 14:07 234 1.896
09/09/2026 14:07 45 1.896
09/09/2026 14:07 75 1.896
09/09/2026 14:02 341 1.898
09/09/2026 14:02 50 1.898
09/09/2026 13:50 483 1.898
09/09/2026 13:48 116 1.896
09/09/2026 13:34 191 1.896
09/09/2026 13:34 1 1.896
09/09/2026 13:34 407 1.896
09/09/2026 13:34 63 1.896
09/09/2026 13:29 63 1.896
09/09/2026 13:29 451 1.896
09/09/2026 13:29 16 1.896
09/09/2026 13:29 470 1.896
09/09/2026 13:22 1 1.904
09/09/2026 13:12 300 1.898
09/09/2026 12:49 41 1.90
09/09/2026 12:49 300 1.90
09/09/2026 12:49 400 1.90
09/09/2026 12:37 116 1.896
09/09/2026 12:37 116 1.896
09/09/2026 12:37 12 1.896
09/09/2026 12:37 470 1.896
09/09/2026 12:37 250 1.896
09/09/2026 12:24 150 1.906
09/09/2026 12:24 53 1.906
09/09/2026 12:18 1156 1.906
09/09/2026 12:18 1844 1.904
09/09/2026 11:58 26 1.896
09/09/2026 11:56 300 1.898
09/09/2026 11:56 354 1.90
09/09/2026 11:56 498 1.90
09/09/2026 11:56 100 1.90
09/09/2026 11:52 495 1.896
09/09/2026 11:52 495 1.896
09/09/2026 11:52 4841 1.896
09/09/2026 11:52 159 1.896
09/09/2026 11:52 481 1.896
09/09/2026 11:52 14 1.896
09/09/2026 11:52 332 1.898
09/09/2026 11:52 468 1.898
09/09/2026 11:45 452 1.898
09/09/2026 11:43 1000 1.906
09/09/2026 11:42 168 1.90
09/09/2026 11:42 1 1.90
09/09/2026 11:38 11 1.90
09/09/2026 11:32 600 1.898
09/09/2026 11:24 102 1.896
09/09/2026 11:24 379 1.896
09/09/2026 11:23 116 1.896
09/09/2026 11:23 495 1.894
09/09/2026 11:23 20 1.908
09/09/2026 11:23 263 1.908
09/09/2026 11:14 486 1.894
09/09/2026 11:13 200 1.896
09/09/2026 11:13 4 1.896
09/09/2026 11:13 274 1.896
09/09/2026 11:13 7 1.898
09/09/2026 11:13 112 1.898
09/09/2026 11:13 1888 1.898
09/09/2026 11:11 200 1.896
09/09/2026 11:10 1500 1.898
09/09/2026 11:08 39 1.918
09/09/2026 11:08 561 1.912
09/09/2026 11:08 272 1.898
09/09/2026 11:08 728 1.898
09/09/2026 11:07 1246 1.90
09/09/2026 11:07 754 1.90
09/09/2026 11:07 2 1.898
09/09/2026 11:07 1194 1.898
09/09/2026 11:07 1012 1.898
09/09/2026 11:07 500 1.898
09/09/2026 11:07 1307 1.898
09/09/2026 11:07 2500 1.898
09/09/2026 11:06 157 1.884
09/09/2026 11:06 43 1.89
09/09/2026 10:59 1418 1.898
09/09/2026 10:56 1 1.888
09/09/2026 10:55 3000 1.888
09/09/2026 10:50 1 1.888
09/09/2026 10:46 502 1.90
09/09/2026 10:46 1498 1.90
09/09/2026 10:44 792 1.902
09/09/2026 10:44 5623 1.90
09/09/2026 10:44 500 1.90
09/09/2026 10:44 1000 1.90
09/09/2026 10:44 1500 1.90
09/09/2026 10:44 500 1.90
09/09/2026 10:44 582 1.90
09/09/2026 10:44 233 1.90
09/09/2026 10:39 578 1.91
09/09/2026 10:39 500 1.91
09/09/2026 10:39 255 1.908
09/09/2026 10:39 649 1.908
09/09/2026 10:39 18 1.908
09/09/2026 10:31 50 1.908
09/09/2026 10:27 450 1.896
09/09/2026 10:27 452 1.892
09/09/2026 10:27 270 1.892
09/09/2026 10:23 100 1.896
09/09/2026 10:22 63 1.908
09/09/2026 10:16 80 1.912
09/09/2026 10:15 14 1.912
09/09/2026 10:14 7 1.912
09/09/2026 10:09 5 1.90
09/09/2026 09:55 300 1.902
09/09/2026 09:55 568 1.902
09/09/2026 09:55 133 1.902
09/09/2026 09:55 760 1.902
09/09/2026 09:55 1323 1.904
09/09/2026 09:55 2216 1.904
09/09/2026 09:51 161 1.934
09/09/2026 09:50 368 1.92
09/09/2026 09:50 640 1.92
09/09/2026 09:50 20 1.92
09/09/2026 09:36 105 1.936
09/09/2026 09:35 283 1.922
09/09/2026 09:31 400 1.922
09/09/2026 09:31 13 1.924
09/09/2026 09:31 71 1.924
09/09/2026 09:31 71 1.924
09/09/2026 09:31 71 1.924
09/09/2026 09:26 20 1.942
09/09/2026 09:26 200 1.942
09/09/2026 09:24 1319 1.924
09/09/2026 09:24 75 1.924
09/09/2026 09:24 412 1.942
09/09/2026 09:21 341 1.928
09/09/2026 09:21 213 1.928
09/09/2026 09:21 452 1.924
09/09/2026 09:21 20 1.936
09/09/2026 09:20 200 1.918
09/09/2026 09:19 4867 1.918
09/09/2026 09:18 200 1.946
09/09/2026 09:18 554 1.936
09/09/2026 09:18 520 1.936
09/09/2026 09:18 480 1.936
09/09/2026 09:16 719 1.946
09/09/2026 09:16 1292 1.934
09/09/2026 09:16 233 1.93
09/09/2026 09:16 635 1.928
09/09/2026 09:16 621 1.928
09/09/2026 09:16 554 1.928
09/09/2026 09:15 111 1.928
09/09/2026 09:15 40 1.92
09/09/2026 09:14 125 1.914
09/09/2026 09:14 300 1.92
09/09/2026 09:14 270 1.92
09/09/2026 09:14 300 1.92
09/09/2026 09:14 240 1.914
09/09/2026 09:12 1000 1.918
09/09/2026 09:12 386 1.916
09/09/2026 09:12 1614 1.916
09/09/2026 09:12 1000 1.916
09/09/2026 09:12 250 1.916
09/09/2026 09:12 200 1.91
09/09/2026 09:12 424 1.91
09/09/2026 09:12 231 1.91
09/09/2026 09:12 145 1.91
09/09/2026 09:12 105 1.91
09/09/2026 09:12 638 1.904
09/09/2026 09:12 100 1.904
09/09/2026 09:12 2457 1.904
09/09/2026 09:10 215 1.902
09/09/2026 09:10 1000 1.894
09/09/2026 09:10 500 1.90
09/09/2026 09:09 150 1.902
09/09/2026 09:09 400 1.90
09/09/2026 09:09 200 1.898
09/09/2026 09:08 2 1.898
09/09/2026 09:07 544 1.894
09/09/2026 09:07 456 1.894
09/09/2026 09:06 764 1.898
09/09/2026 09:06 533 1.898
09/09/2026 09:06 85 1.896
09/09/2026 09:06 1700 1.882
09/09/2026 09:03 765 1.894
09/09/2026 09:01 111 1.904
09/09/2026 09:01 111 1.902
09/09/2026 09:00 393 1.90
09/09/2026 09:00 1649 1.90
09/09/2026 09:00 2958 1.90
09/09/2026 09:00 13 1.90
09/09/2026 09:00 108 1.90
09/09/2026 09:00 263 1.90
09/09/2026 09:00 1153 1.90
09/09/2026 09:00 247 1.90
09/09/2026 09:00 37 1.90
09/09/2026 09:00 100 1.90
09/09/2026 09:00 139 1.90
09/09/2026 09:00 246 1.90
09/09/2026 09:00 165 1.90
09/09/2026 09:00 1 1.90
09/09/2026 09:00 142 1.90
09/09/2026 09:00 58 1.90
09/09/2026 09:00 75 1.90
09/09/2026 09:00 122 1.90
09/09/2026 09:00 39 1.90
09/09/2026 09:00 5 1.90
09/09/2026 09:00 5 1.90
09/09/2026 09:00 100 1.90
09/09/2026 09:00 4 1.90
09/09/2026 09:00 1 1.90
09/09/2026 09:00 50 1.90
09/09/2026 09:00 1 1.90