Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
2.315
+0.255 ( +12.38% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1600 2.315
08/27/2025 17:35 195 2.315
08/27/2025 17:35 204 2.315
08/27/2025 17:35 996 2.315
08/27/2025 17:35 1513 2.315
08/27/2025 17:35 397 2.315
08/27/2025 17:35 277 2.315
08/27/2025 17:35 1 2.315
08/27/2025 17:35 3 2.315
08/27/2025 17:35 2 2.315
08/27/2025 17:35 357 2.315
08/27/2025 17:35 242 2.315
08/27/2025 17:35 220 2.315
08/27/2025 17:35 50 2.315
08/27/2025 17:35 1631 2.315
08/27/2025 17:35 200 2.315
08/27/2025 17:29 1000 2.35
08/27/2025 17:29 100 2.35
08/27/2025 17:28 969 2.35
08/27/2025 17:28 1204 2.345
08/27/2025 17:28 2500 2.33
08/27/2025 17:28 42 2.335
08/27/2025 17:28 45 2.335
08/27/2025 17:27 20 2.30
08/27/2025 17:26 500 2.33
08/27/2025 17:25 390 2.30
08/27/2025 17:24 200 2.30
08/27/2025 17:24 50 2.325
08/27/2025 17:24 83 2.30
08/27/2025 17:24 852 2.28
08/27/2025 17:24 2000 2.28
08/27/2025 17:24 100 2.30
08/27/2025 17:24 217 2.30
08/27/2025 17:24 100 2.30
08/27/2025 17:24 500 2.30
08/27/2025 17:24 2000 2.30
08/27/2025 17:24 468 2.30
08/27/2025 17:23 59 2.33
08/27/2025 17:23 43 2.33
08/27/2025 17:23 100 2.30
08/27/2025 17:23 500 2.34
08/27/2025 17:21 701 2.335
08/27/2025 17:21 299 2.32
08/27/2025 17:21 900 2.32
08/27/2025 17:20 62 2.30
08/27/2025 17:20 990 2.30
08/27/2025 17:20 217 2.30
08/27/2025 17:20 217 2.30
08/27/2025 17:19 755 2.33
08/27/2025 17:19 470 2.30
08/27/2025 17:19 410 2.30
08/27/2025 17:19 200 2.32
08/27/2025 17:19 1000 2.34
08/27/2025 17:17 441 2.34
08/27/2025 17:17 40 2.34
08/27/2025 17:16 1166 2.305
08/27/2025 17:16 456 2.31
08/27/2025 17:16 561 2.31
08/27/2025 17:16 689 2.31
08/27/2025 17:16 1294 2.31
08/27/2025 17:15 1562 2.31
08/27/2025 17:15 1000 2.32
08/27/2025 17:15 120 2.32
08/27/2025 17:15 215 2.325
08/27/2025 17:15 730 2.33
08/27/2025 17:15 2999 2.33
08/27/2025 17:15 649 2.35
08/27/2025 17:15 95 2.35
08/27/2025 17:15 900 2.35
08/27/2025 17:14 1152 2.33
08/27/2025 17:14 540 2.35
08/27/2025 17:13 618 2.33
08/27/2025 17:13 611 2.34
08/27/2025 17:13 1924 2.34
08/27/2025 17:12 421 2.37
08/27/2025 17:10 1000 2.37
08/27/2025 17:10 249 2.35
08/27/2025 17:10 500 2.35
08/27/2025 17:10 1200 2.35
08/27/2025 17:08 1050 2.375
08/27/2025 17:08 1905 2.375
08/27/2025 17:07 388 2.35
08/27/2025 17:07 112 2.35
08/27/2025 17:06 112 2.37
08/27/2025 17:06 98 2.37
08/27/2025 17:05 2000 2.37
08/27/2025 17:04 380 2.37
08/27/2025 17:04 200 2.37
08/27/2025 17:03 76 2.34
08/27/2025 17:02 3 2.36
08/27/2025 17:01 84 2.36
08/27/2025 17:01 195 2.36
08/27/2025 17:01 212 2.35
08/27/2025 17:00 608 2.325
08/27/2025 17:00 1204 2.325
08/27/2025 17:00 1188 2.325
08/27/2025 16:58 250 2.35
08/27/2025 16:57 1122 2.33
08/27/2025 16:57 166 2.35
08/27/2025 16:57 43 2.35
08/27/2025 16:57 426 2.33
08/27/2025 16:56 80 2.355
08/27/2025 16:56 105 2.32
08/27/2025 16:56 139 2.315
08/27/2025 16:56 4800 2.32
08/27/2025 16:56 200 2.32
08/27/2025 16:56 213 2.32
08/27/2025 16:56 1072 2.32
08/27/2025 16:56 1190 2.33
08/27/2025 16:56 500 2.33
08/27/2025 16:56 1325 2.34
08/27/2025 16:56 1136 2.345
08/27/2025 16:56 43 2.35
08/27/2025 16:56 2501 2.35
08/27/2025 16:56 2380 2.35
08/27/2025 16:56 410 2.35
08/27/2025 16:56 120 2.36
08/27/2025 16:56 520 2.36
08/27/2025 16:55 1380 2.36
08/27/2025 16:55 100 2.36
08/27/2025 16:55 19 2.36
08/27/2025 16:55 250 2.36
08/27/2025 16:55 800 2.37
08/27/2025 16:55 1200 2.37
08/27/2025 16:55 618 2.38
08/27/2025 16:55 2000 2.39