Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
3.50
+0.135 ( +4.01% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 3.50
10/15/2025 17:35 448 3.50
10/15/2025 17:35 144 3.50
10/15/2025 17:35 86 3.50
10/15/2025 17:35 414 3.50
10/15/2025 17:35 31 3.50
10/15/2025 17:35 1670 3.50
10/15/2025 17:35 674 3.50
10/15/2025 17:35 66 3.50
10/15/2025 17:35 187 3.50
10/15/2025 17:35 569 3.50
10/15/2025 17:35 7 3.50
10/15/2025 17:35 212 3.50
10/15/2025 17:35 63 3.50
10/15/2025 17:35 51 3.50
10/15/2025 17:35 80 3.50
10/15/2025 17:35 220 3.50
10/15/2025 17:35 183 3.50
10/15/2025 17:35 6 3.50
10/15/2025 17:35 23 3.50
10/15/2025 17:35 84 3.50
10/15/2025 17:35 16 3.50
10/15/2025 17:35 105 3.50
10/15/2025 17:35 155 3.50
10/15/2025 17:35 46 3.50
10/15/2025 17:24 250 3.50
10/15/2025 17:23 30 3.52
10/15/2025 17:22 922 3.53
10/15/2025 17:22 1534 3.52
10/15/2025 17:22 394 3.52
10/15/2025 17:21 900 3.505
10/15/2025 17:21 1118 3.49
10/15/2025 17:21 32 3.49
10/15/2025 17:20 274 3.50
10/15/2025 17:20 404 3.50
10/15/2025 17:20 10 3.50
10/15/2025 17:20 1000 3.505
10/15/2025 17:20 55 3.505
10/15/2025 17:20 59 3.52
10/15/2025 17:20 41 3.52
10/15/2025 17:20 35 3.52
10/15/2025 17:20 65 3.52
10/15/2025 17:20 168 3.52
10/15/2025 17:20 2440 3.525
10/15/2025 17:19 20 3.535
10/15/2025 17:17 350 3.545
10/15/2025 17:17 400 3.525
10/15/2025 17:17 100 3.525
10/15/2025 17:16 390 3.53
10/15/2025 17:16 460 3.53
10/15/2025 17:16 2330 3.53
10/15/2025 17:16 433 3.53
10/15/2025 17:16 1159 3.535
10/15/2025 17:16 2000 3.535
10/15/2025 17:16 531 3.53
10/15/2025 17:16 885 3.535
10/15/2025 17:16 2000 3.535
10/15/2025 17:16 512 3.535
10/15/2025 17:16 433 3.545
10/15/2025 17:16 15 3.545
10/15/2025 17:16 1035 3.54
10/15/2025 17:16 1473 3.545
10/15/2025 17:16 1439 3.55
10/15/2025 17:16 80 3.55
10/15/2025 17:16 1800 3.55
10/15/2025 17:16 1500 3.55
10/15/2025 17:16 2000 3.565
10/15/2025 17:16 2607 3.565
10/15/2025 17:16 336 3.565
10/15/2025 17:16 111 3.565
10/15/2025 17:14 39 3.565
10/15/2025 17:14 50 3.58
10/15/2025 17:12 1000 3.60
10/15/2025 17:10 30 3.575
10/15/2025 17:08 1397 3.60
10/15/2025 17:08 103 3.60
10/15/2025 17:08 2000 3.60
10/15/2025 17:08 2107 3.60
10/15/2025 17:07 500 3.60
10/15/2025 17:07 91 3.615
10/15/2025 17:05 435 3.615
10/15/2025 17:05 400 3.615
10/15/2025 17:05 315 3.615
10/15/2025 17:04 60 3.615
10/15/2025 17:04 30 3.615
10/15/2025 17:02 2391 3.615
10/15/2025 17:02 78 3.615
10/15/2025 17:02 1500 3.615
10/15/2025 16:59 13 3.60
10/15/2025 16:59 2660 3.60
10/15/2025 16:56 25 3.60