Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
3.40
+0.08 ( +2.41% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:36 15 3.40
02/27/2026 17:35 1 3.40
02/27/2026 17:35 234 3.40
02/27/2026 17:35 59 3.40
02/27/2026 17:35 294 3.40
02/27/2026 17:35 123 3.40
02/27/2026 17:35 84 3.40
02/27/2026 17:35 40 3.40
02/27/2026 17:35 200 3.40
02/27/2026 17:35 1 3.40
02/27/2026 17:35 283 3.40
02/27/2026 17:35 297 3.40
02/27/2026 17:35 334 3.40
02/27/2026 17:35 91 3.40
02/27/2026 17:35 35 3.40
02/27/2026 17:35 4 3.40
02/27/2026 17:35 426 3.40
02/27/2026 17:35 37 3.40
02/27/2026 17:35 79 3.40
02/27/2026 17:35 1 3.40
02/27/2026 17:35 20 3.40
02/27/2026 17:35 40 3.40
02/27/2026 17:35 27 3.40
02/27/2026 17:29 1 3.40
02/27/2026 17:29 543 3.43
02/27/2026 17:29 1 3.43
02/27/2026 17:29 1175 3.43
02/27/2026 17:21 81 3.405
02/27/2026 17:21 974 3.405
02/27/2026 17:21 26 3.405
02/27/2026 17:17 200 3.405
02/27/2026 17:15 441 3.43
02/27/2026 17:15 100 3.43
02/27/2026 17:15 54 3.425
02/27/2026 17:15 1202 3.405
02/27/2026 17:11 100 3.405
02/27/2026 17:07 10 3.42
02/27/2026 16:57 50 3.425
02/27/2026 16:57 220 3.405
02/27/2026 16:56 22 3.40