Abionyx Pharma
ABNX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
1.886
+0.024 ( +1.29% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 1.886
07/17/2026 17:35 6 1.886
07/17/2026 17:35 34 1.886
07/17/2026 17:35 295 1.886
07/17/2026 17:35 134 1.886
07/17/2026 17:35 448 1.886
07/17/2026 17:35 6 1.886
07/17/2026 17:35 147 1.886
07/17/2026 17:35 200 1.886
07/17/2026 17:35 94 1.886
07/17/2026 17:35 791 1.886
07/17/2026 17:35 260 1.886
07/17/2026 17:26 486 1.882
07/17/2026 17:17 1 1.884
07/17/2026 17:16 1676 1.88
07/17/2026 17:16 324 1.88
07/17/2026 17:15 1 1.884
07/17/2026 17:14 174 1.872
07/17/2026 17:14 1326 1.872
07/17/2026 17:14 550 1.878
07/17/2026 17:08 1 1.884
07/17/2026 17:07 550 1.87
07/17/2026 17:04 1 1.88
07/17/2026 17:03 244 1.884
07/17/2026 17:03 250 1.882
07/17/2026 17:03 6 1.88
07/17/2026 17:03 500 1.88
07/17/2026 16:58 6 1.864
07/17/2026 16:56 3 1.88
07/17/2026 16:49 1 1.88
07/17/2026 16:48 91 1.88
07/17/2026 16:48 259 1.88
07/17/2026 16:26 1 1.882
07/17/2026 16:19 23 1.866
07/17/2026 16:19 6 1.866
07/17/2026 16:19 6 1.866
07/17/2026 16:19 1 1.866
07/17/2026 16:16 37 1.87
07/17/2026 16:16 495 1.87
07/17/2026 16:16 2 1.87
07/17/2026 16:16 3 1.87
07/17/2026 16:13 250 1.87
07/17/2026 16:12 200 1.86
07/17/2026 15:58 54 1.87
07/17/2026 15:50 5 1.87
07/17/2026 15:43 641 1.86
07/17/2026 15:11 12 1.87
07/17/2026 14:54 135 1.86
07/17/2026 14:36 110 1.862
07/17/2026 14:36 76 1.862
07/17/2026 14:35 500 1.876
07/17/2026 14:25 54 1.882
07/17/2026 14:24 709 1.866
07/17/2026 14:05 270 1.87
07/17/2026 14:05 143 1.87
07/17/2026 14:05 1 1.87
07/17/2026 14:05 484 1.87
07/17/2026 14:04 410 1.87
07/17/2026 14:03 2000 1.88
07/17/2026 14:02 1426 1.88
07/17/2026 14:02 474 1.88
07/17/2026 14:02 100 1.88
07/17/2026 13:56 50 1.868
07/17/2026 13:54 100 1.878
07/17/2026 13:54 100 1.878
07/17/2026 13:52 259 1.87
07/17/2026 13:52 235 1.87
07/17/2026 13:52 1 1.87
07/17/2026 13:51 1 1.878
07/17/2026 13:44 200 1.868
07/17/2026 13:24 40 1.882
07/17/2026 13:14 999 1.86
07/17/2026 13:11 1 1.882
07/17/2026 13:11 56 1.866
07/17/2026 13:11 1 1.866
07/17/2026 13:01 1 1.882
07/17/2026 13:01 200 1.87
07/17/2026 12:56 1 1.882
07/17/2026 12:56 400 1.864
07/17/2026 12:52 2746 1.872
07/17/2026 12:45 1 1.872
07/17/2026 12:44 1 1.86
07/17/2026 12:44 471 1.872
07/17/2026 12:44 62 1.872
07/17/2026 12:41 1 1.872
07/17/2026 12:41 167 1.854
07/17/2026 12:41 558 1.854
07/17/2026 12:41 52 1.854
07/17/2026 12:41 390 1.854
07/17/2026 12:41 116 1.854
07/17/2026 12:41 479 1.868
07/17/2026 12:41 147 1.868
07/17/2026 12:41 400 1.86
07/17/2026 12:36 308 1.868
07/17/2026 12:28 79 1.866
07/17/2026 12:28 149 1.85
07/17/2026 12:28 1400 1.85
07/17/2026 12:28 451 1.85
07/17/2026 12:28 1804 1.852
07/17/2026 12:28 477 1.852
07/17/2026 12:25 300 1.868
07/17/2026 12:18 100 1.868
07/17/2026 12:10 1 1.872
07/17/2026 12:08 402 1.862
07/17/2026 12:08 98 1.862
07/17/2026 11:48 1 1.862
07/17/2026 11:48 600 1.85
07/17/2026 11:48 1 1.852
07/17/2026 11:48 1400 1.85
07/17/2026 11:43 100 1.85
07/17/2026 11:42 1 1.864
07/17/2026 11:42 100 1.85
07/17/2026 11:42 2 1.85
07/17/2026 11:42 97 1.85
07/17/2026 11:42 462 1.85
07/17/2026 11:41 130 1.864
07/17/2026 11:30 1 1.864
07/17/2026 11:29 12 1.85
07/17/2026 11:27 250 1.864
07/17/2026 11:25 1 1.872
07/17/2026 11:21 242 1.85
07/17/2026 11:21 73 1.85
07/17/2026 11:21 489 1.85
07/17/2026 11:21 186 1.88
07/17/2026 11:19 1 1.88
07/17/2026 11:18 342 1.854
07/17/2026 11:18 58 1.854
07/17/2026 11:18 336 1.864
07/17/2026 11:18 7 1.864
07/17/2026 11:18 844 1.882
07/17/2026 11:18 2806 1.882
07/17/2026 11:18 1300 1.87
07/17/2026 11:18 250 1.864
07/17/2026 11:18 700 1.864
07/17/2026 11:13 10 1.864
07/17/2026 10:44 253 1.864
07/17/2026 10:44 147 1.862
07/17/2026 10:36 354 1.85
07/17/2026 10:36 646 1.85
07/17/2026 10:36 174 1.85
07/17/2026 10:35 86 1.86
07/17/2026 10:34 1800 1.85
07/17/2026 10:22 90 1.862
07/17/2026 10:09 130 1.862
07/17/2026 10:05 26 1.85
07/17/2026 10:05 1 1.852
07/17/2026 10:03 59 1.854
07/17/2026 10:03 285 1.854
07/17/2026 10:01 50 1.854
07/17/2026 09:58 20 1.852
07/17/2026 09:53 40 1.854
07/17/2026 09:53 50 1.852
07/17/2026 09:50 1 1.852
07/17/2026 09:26 1 1.85
07/17/2026 09:26 74 1.85
07/17/2026 09:26 1 1.85
07/17/2026 09:26 15 1.85
07/17/2026 09:23 290 1.836
07/17/2026 09:23 50 1.84
07/17/2026 09:23 10 1.84
07/17/2026 09:11 49 1.84
07/17/2026 09:11 40 1.84
07/17/2026 09:11 100 1.84
07/17/2026 09:11 50 1.84
07/17/2026 09:09 400 1.852
07/17/2026 09:06 223 1.852
07/17/2026 09:03 196 1.842
07/17/2026 09:00 1 1.866
07/17/2026 09:00 20 1.866
07/17/2026 09:00 5 1.866
07/17/2026 09:00 1 1.866
07/17/2026 09:00 9 1.866
07/17/2026 09:00 87 1.866
07/17/2026 09:00 10 1.866
07/17/2026 09:00 69 1.866
07/17/2026 09:00 42 1.866
07/17/2026 09:00 40 1.866
07/17/2026 09:00 8 1.866
07/17/2026 09:00 13 1.866
07/17/2026 09:00 29 1.866
07/17/2026 09:00 50 1.866
07/17/2026 09:00 141 1.866
07/17/2026 09:00 9 1.866
07/17/2026 09:00 2 1.866
07/17/2026 09:00 144 1.866
07/17/2026 09:00 146 1.866
07/17/2026 09:00 1 1.866
07/17/2026 09:00 24 1.866
07/17/2026 09:00 329 1.866
07/17/2026 09:00 210 1.866
07/17/2026 09:00 27 1.866
07/17/2026 09:00 6 1.866