Abionyx Pharma
ABNX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:21:38
3.845
-0.005 ( -0.13% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 11:21 200 3.845
04/16/2026 11:15 136 3.8425
04/16/2026 11:14 27 3.83
04/16/2026 11:14 280 3.83
04/16/2026 11:14 53 3.83
04/16/2026 11:10 2027 3.83
04/16/2026 11:10 1201 3.835
04/16/2026 11:08 1 3.835
04/16/2026 11:06 117 3.845
04/16/2026 10:59 30 3.835
04/16/2026 10:54 350 3.83
04/16/2026 10:51 30 3.85
04/16/2026 10:50 280 3.825
04/16/2026 10:35 500 3.86
04/16/2026 10:30 150 3.855
04/16/2026 10:30 297 3.83
04/16/2026 10:28 4 3.845
04/16/2026 10:27 1029 3.825
04/16/2026 10:27 971 3.83
04/16/2026 10:26 795 3.825
04/16/2026 10:26 864 3.845
04/16/2026 10:26 2201 3.845
04/16/2026 10:26 1140 3.845
04/16/2026 10:23 10 3.88
04/16/2026 10:23 10 3.88