USD/CHF
USD/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
09.08.2026 - 16:15:00
Geld
09.08.2026 - 16:15:00
Geld
Volumen 		Brief
09.08.2026 - 16:15:00
Brief
Volumen
0.808075
+0.00023 ( +0.03% )
0.807850
-
0.808300
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/09/2026 16:15 � 0.808075
08/09/2026 16:05 � 0.808075
08/09/2026 16:05 � 0.808
08/09/2026 15:16 � 0.807845
08/09/2026 15:16 � 0.807845
08/09/2026 13:55 � 0.807845
08/09/2026 13:48 � 0.807845
08/09/2026 13:20 � 0.807845
08/09/2026 10:10 � 0.807845
08/09/2026 09:45 � 0.807845
08/09/2026 09:33 � 0.807845
08/09/2026 09:18 � 0.807845
08/09/2026 09:13 � 0.807845
08/09/2026 09:08 � 0.807845
08/09/2026 09:01 � 0.807845
08/09/2026 08:59 � 0.807845
08/09/2026 08:56 � 0.807845
08/09/2026 08:51 � 0.807845
08/09/2026 08:49 � 0.807845
08/09/2026 08:47 � 0.807845
08/09/2026 08:44 � 0.807845
08/09/2026 08:43 � 0.807845
08/09/2026 08:41 � 0.807845
08/09/2026 08:39 � 0.807845
08/09/2026 08:38 � 0.807845
08/09/2026 08:37 � 0.807845
08/09/2026 08:36 � 0.807845
08/09/2026 08:34 � 0.807845
08/09/2026 08:33 � 0.807845
08/09/2026 08:32 � 0.807845
08/09/2026 08:31 � 0.807845
08/09/2026 08:30 � 0.807845
08/09/2026 08:29 � 0.807845
08/09/2026 08:28 � 0.807845
08/09/2026 08:27 � 0.807845
08/09/2026 08:26 � 0.807845
08/09/2026 08:25 � 0.807845
08/09/2026 08:24 � 0.807845
08/09/2026 08:24 � 0.807845
08/09/2026 08:23 � 0.807845
08/09/2026 08:22 � 0.807845
08/09/2026 08:21 � 0.807845
08/09/2026 08:21 � 0.807845
08/09/2026 08:20 � 0.807845
08/09/2026 08:19 � 0.807845
08/09/2026 08:19 � 0.807845
08/09/2026 08:18 � 0.807845
08/09/2026 08:17 � 0.807845
08/09/2026 08:16 � 0.807845
08/09/2026 08:15 � 0.807845
08/09/2026 08:14 � 0.807845
08/09/2026 08:14 � 0.807845
08/09/2026 08:13 � 0.807845
08/09/2026 08:13 � 0.807845
08/09/2026 08:12 � 0.807845
08/09/2026 08:11 � 0.807845
08/09/2026 08:11 � 0.807845
08/09/2026 08:10 � 0.807845
08/09/2026 08:10 � 0.807845
08/09/2026 08:09 � 0.807845
08/09/2026 08:08 � 0.807845
08/09/2026 08:08 � 0.807845
08/09/2026 08:08 � 0.807845
08/09/2026 08:07 � 0.807845
08/09/2026 08:06 � 0.807845
08/09/2026 08:06 � 0.807845
08/09/2026 08:06 � 0.807845
08/09/2026 08:05 � 0.807845
08/09/2026 08:04 � 0.807845
08/09/2026 08:04 � 0.807845
08/09/2026 08:04 � 0.807845
08/09/2026 08:03 � 0.807845
08/09/2026 08:02 � 0.807845
08/09/2026 08:02 � 0.807845
08/09/2026 08:01 � 0.807845
08/09/2026 08:01 � 0.807845
08/09/2026 08:00 � 0.807845
08/09/2026 06:32 � 0.807845
08/09/2026 06:29 � 0.807845
08/09/2026 06:10 � 0.807845
08/09/2026 06:05 � 0.807845
08/09/2026 05:58 � 0.807845
08/09/2026 05:53 � 0.807845
08/09/2026 05:51 � 0.807845
08/09/2026 05:50 � 0.807845
08/09/2026 05:43 � 0.807845
08/09/2026 05:38 � 0.807845
08/09/2026 05:37 � 0.807845
08/09/2026 05:35 � 0.807845
08/09/2026 05:34 � 0.807845
08/09/2026 05:30 � 0.807845
08/09/2026 05:30 � 0.807845
08/09/2026 05:27 � 0.807845
08/09/2026 05:26 � 0.807845
08/09/2026 05:26 � 0.807845
08/09/2026 05:24 � 0.807845
08/09/2026 05:24 � 0.807845
08/09/2026 05:23 � 0.807845
08/09/2026 05:21 � 0.807845
08/09/2026 05:20 � 0.807845
08/09/2026 05:19 � 0.807845
08/09/2026 05:19 � 0.807845
08/09/2026 05:19 � 0.807845
08/09/2026 05:18 � 0.807845
08/09/2026 05:17 � 0.807845
08/09/2026 05:15 � 0.807845
08/09/2026 05:15 � 0.807845
08/09/2026 05:13 � 0.807845
08/09/2026 05:13 � 0.807845
08/09/2026 05:13 � 0.807845
08/09/2026 05:11 � 0.807845
08/09/2026 05:11 � 0.807845
08/09/2026 05:11 � 0.807845
08/09/2026 05:09 � 0.807845
08/09/2026 05:08 � 0.807845
08/09/2026 05:08 � 0.807845
08/09/2026 05:08 � 0.807845
08/09/2026 05:06 � 0.807845
08/09/2026 05:06 � 0.807845
08/09/2026 05:05 � 0.807845
08/09/2026 05:05 � 0.807845
08/09/2026 05:04 � 0.807845
08/09/2026 05:04 � 0.807845
08/09/2026 05:03 � 0.807845
08/09/2026 05:02 � 0.807845
08/09/2026 05:02 � 0.807845
08/09/2026 05:01 � 0.807845
08/09/2026 05:01 � 0.807845
08/09/2026 05:01 � 0.807845
08/09/2026 05:00 � 0.807845
08/09/2026 05:00 � 0.807845
08/09/2026 04:59 � 0.807845
08/09/2026 04:59 � 0.807845
08/09/2026 04:58 � 0.807845
08/09/2026 04:58 � 0.807845
08/09/2026 04:57 � 0.807845
08/09/2026 04:57 � 0.807845
08/09/2026 04:56 � 0.807845
08/09/2026 04:56 � 0.807845
08/09/2026 04:56 � 0.807845
08/09/2026 04:55 � 0.807845
08/09/2026 04:55 � 0.807845
08/09/2026 04:55 � 0.807845
08/09/2026 04:54 � 0.807845
08/09/2026 04:54 � 0.807845
08/09/2026 04:54 � 0.807845
08/09/2026 04:54 � 0.807845
08/09/2026 04:53 � 0.807845
08/09/2026 04:53 � 0.807845
08/09/2026 04:52 � 0.807845
08/09/2026 04:52 � 0.807845
08/09/2026 04:52 � 0.807845
08/09/2026 04:52 � 0.807845
08/09/2026 04:52 � 0.807845
08/09/2026 04:51 � 0.807845
08/09/2026 04:51 � 0.807845
08/09/2026 04:50 � 0.807845
08/09/2026 04:50 � 0.807845
08/09/2026 04:50 � 0.807845
08/09/2026 04:49 � 0.807845
08/09/2026 04:49 � 0.807845
08/09/2026 04:49 � 0.807845
08/09/2026 04:48 � 0.807845
08/09/2026 04:48 � 0.807845
08/09/2026 04:48 � 0.807845
08/09/2026 04:47 � 0.807845
08/09/2026 04:47 � 0.807845
08/09/2026 04:47 � 0.807845
08/09/2026 04:47 � 0.807845
08/09/2026 04:47 � 0.807845
08/09/2026 04:46 � 0.807845
08/09/2026 04:46 � 0.807845
08/09/2026 04:46 � 0.807845
08/09/2026 04:46 � 0.807845
08/09/2026 04:45 � 0.807845
08/09/2026 04:45 � 0.807845
08/09/2026 04:45 � 0.807845
08/09/2026 04:45 � 0.807845
08/09/2026 04:44 � 0.807845
08/09/2026 04:44 � 0.807845
08/09/2026 04:44 � 0.807845
08/09/2026 04:43 � 0.807845
08/09/2026 04:43 � 0.807845
08/09/2026 04:43 � 0.807845
08/09/2026 04:43 � 0.807845
08/09/2026 04:43 � 0.807845
08/09/2026 04:42 � 0.807845
08/09/2026 04:42 � 0.807845
08/09/2026 04:42 � 0.807845
08/09/2026 04:42 � 0.807845
08/09/2026 04:41 � 0.807845
08/09/2026 04:41 � 0.807845
08/09/2026 04:41 � 0.807845
08/09/2026 04:41 � 0.807845
08/09/2026 04:40 � 0.807845
08/09/2026 04:40 � 0.807845
08/09/2026 04:40 � 0.807845
08/09/2026 04:40 � 0.807845
08/09/2026 04:39 � 0.807845
08/09/2026 04:39 � 0.807845
08/09/2026 04:39 � 0.807845
08/09/2026 04:39 � 0.807845
08/09/2026 04:38 � 0.807845
08/09/2026 04:38 � 0.807845
08/09/2026 04:38 � 0.807845
08/09/2026 04:37 � 0.807845
08/09/2026 04:37 � 0.807845
08/09/2026 04:36 � 0.807845
08/09/2026 04:36 � 0.807845
08/09/2026 04:36 � 0.807845
08/09/2026 04:06 � 0.807845
08/09/2026 03:56 � 0.807845
08/09/2026 02:00 � 0.807845
08/09/2026 01:17 � 0.807845
08/09/2026 01:16 � 0.807845
08/09/2026 01:16 � 0.807845
08/09/2026 01:15 � 0.807845
08/09/2026 01:15 � 0.807845
08/09/2026 01:14 � 0.807845
08/09/2026 01:14 � 0.807845
08/09/2026 01:13 � 0.807845
08/09/2026 01:13 � 0.807845
08/09/2026 01:12 � 0.807845
08/09/2026 01:12 � 0.807845
08/09/2026 01:11 � 0.807845
08/09/2026 01:11 � 0.807845
08/09/2026 01:10 � 0.807845
08/09/2026 01:10 � 0.807845
08/09/2026 01:09 � 0.807845
08/09/2026 01:09 � 0.807845
08/09/2026 01:08 � 0.807845
08/09/2026 01:08 � 0.807845
08/09/2026 01:07 � 0.807845
08/09/2026 01:07 � 0.807845
08/09/2026 01:06 � 0.807845
08/09/2026 01:06 � 0.807845
08/09/2026 01:05 � 0.807845
08/09/2026 01:05 � 0.807845
08/09/2026 01:04 � 0.807845
08/09/2026 01:04 � 0.807845
08/09/2026 01:03 � 0.807845
08/09/2026 01:03 � 0.807845
08/09/2026 01:02 � 0.807845
08/09/2026 01:02 � 0.807845
08/09/2026 01:01 � 0.807845
08/09/2026 01:01 � 0.807845
08/09/2026 01:00 � 0.807845
08/09/2026 01:00 � 0.807845
08/09/2026 00:59 � 0.807845
08/09/2026 00:59 � 0.807845
08/09/2026 00:58 � 0.807845
08/09/2026 00:58 � 0.807845
08/09/2026 00:57 � 0.807845
08/09/2026 00:57 � 0.807845
08/09/2026 00:56 � 0.807845
08/09/2026 00:56 � 0.807845
08/09/2026 00:55 � 0.807845
08/09/2026 00:55 � 0.807845
08/09/2026 00:54 � 0.807845
08/09/2026 00:54 � 0.807845
08/09/2026 00:53 � 0.807845
08/09/2026 00:53 � 0.807845
08/09/2026 00:52 � 0.807845
08/09/2026 00:52 � 0.807845
08/09/2026 00:51 � 0.807845
08/09/2026 00:51 � 0.807845
08/09/2026 00:50 � 0.807845
08/09/2026 00:50 � 0.807845
08/09/2026 00:49 � 0.807845
08/09/2026 00:49 � 0.807845
08/09/2026 00:48 � 0.807845
08/09/2026 00:48 � 0.807845
08/09/2026 00:47 � 0.807845
08/09/2026 00:47 � 0.807845
08/09/2026 00:46 � 0.807845
08/09/2026 00:46 � 0.807845
08/09/2026 00:45 � 0.807845
08/09/2026 00:45 � 0.807845
08/09/2026 00:44 � 0.807845
08/09/2026 00:44 � 0.807845
08/09/2026 00:43 � 0.807845
08/09/2026 00:43 � 0.807845
08/09/2026 00:42 � 0.807845
08/09/2026 00:42 � 0.807845
08/09/2026 00:41 � 0.807845
08/09/2026 00:41 � 0.807845
08/09/2026 00:40 � 0.807845
08/09/2026 00:40 � 0.807845
08/09/2026 00:39 � 0.807845
08/09/2026 00:39 � 0.807845
08/09/2026 00:38 � 0.807845
08/09/2026 00:38 � 0.807845
08/09/2026 00:37 � 0.807845
08/09/2026 00:37 � 0.807845
08/09/2026 00:36 � 0.807845
08/09/2026 00:36 � 0.807845
08/09/2026 00:35 � 0.807845
08/09/2026 00:35 � 0.807845
08/09/2026 00:34 � 0.807845
08/09/2026 00:34 � 0.807845
08/09/2026 00:33 � 0.807845
08/09/2026 00:33 � 0.807845
08/09/2026 00:32 � 0.807845
08/09/2026 00:32 � 0.807845
08/09/2026 00:31 � 0.807845
08/09/2026 00:31 � 0.807845
08/09/2026 00:30 � 0.807845
08/09/2026 00:30 � 0.807845
08/09/2026 00:29 � 0.807845
08/09/2026 00:29 � 0.807845
08/09/2026 00:28 � 0.807845
08/09/2026 00:28 � 0.807845
08/09/2026 00:27 � 0.807845
08/09/2026 00:27 � 0.807845
08/09/2026 00:26 � 0.807845
08/09/2026 00:26 � 0.807845
08/09/2026 00:25 � 0.807845
08/09/2026 00:25 � 0.807845
08/09/2026 00:24 � 0.807845
08/09/2026 00:24 � 0.807845
08/09/2026 00:23 � 0.807845
08/09/2026 00:23 � 0.807845
08/09/2026 00:22 � 0.807845
08/09/2026 00:22 � 0.807845
08/09/2026 00:21 � 0.807845
08/09/2026 00:21 � 0.807845
08/09/2026 00:20 � 0.807845
08/09/2026 00:20 � 0.807845
08/09/2026 00:19 � 0.807845
08/09/2026 00:19 � 0.807845
08/09/2026 00:18 � 0.807845
08/09/2026 00:18 � 0.807845
08/09/2026 00:17 � 0.807845
08/09/2026 00:17 � 0.807845
08/09/2026 00:16 � 0.807845
08/09/2026 00:16 � 0.807845
08/09/2026 00:15 � 0.807845
08/09/2026 00:15 � 0.807845
08/09/2026 00:14 � 0.807845
08/09/2026 00:14 � 0.807845
08/09/2026 00:13 � 0.807845
08/09/2026 00:13 � 0.807845
08/09/2026 00:12 � 0.807845
08/09/2026 00:12 � 0.807845
08/09/2026 00:11 � 0.807845
08/09/2026 00:11 � 0.807845
08/09/2026 00:10 � 0.807845
08/09/2026 00:10 � 0.807845
08/09/2026 00:09 � 0.807845
08/09/2026 00:09 � 0.807845
08/09/2026 00:08 � 0.807845
08/09/2026 00:08 � 0.807845
08/09/2026 00:07 � 0.807845
08/09/2026 00:07 � 0.807845
08/09/2026 00:06 � 0.807845
08/09/2026 00:06 � 0.807845
08/09/2026 00:05 � 0.807845
08/09/2026 00:05 � 0.807845
08/09/2026 00:04 � 0.807845
08/09/2026 00:04 � 0.807845
08/09/2026 00:03 � 0.807845
08/09/2026 00:03 � 0.807845
08/09/2026 00:02 � 0.807845
08/09/2026 00:02 � 0.807845
08/09/2026 00:01 � 0.807845
08/09/2026 00:01 � 0.807845
08/09/2026 00:00 � 0.807845
08/09/2026 00:00 � 0.807845
08/08/2026 23:59 � 0.807845
08/08/2026 23:59 � 0.807845
08/08/2026 23:58 � 0.807845
08/08/2026 23:58 � 0.807845
08/08/2026 23:57 � 0.807845
08/08/2026 23:57 � 0.807845
08/08/2026 23:56 � 0.807845
08/08/2026 23:56 � 0.807845
08/08/2026 23:55 � 0.807845
08/08/2026 23:55 � 0.807845