USD/CHF
USD/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
25.07.2025 - 18:26:21
Geld
25.07.2025 - 18:26:21
Geld
Volumen 		Brief
25.07.2025 - 18:26:21
Brief
Volumen
0.796300
+0.0008 ( +0.10% )
0.796100
-
0.796500
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 18:26 0 0.7965
07/25/2025 18:26 0 0.7963
07/25/2025 18:25 0 0.7964
07/25/2025 18:25 0 0.7965
07/25/2025 18:25 0 0.7963
07/25/2025 18:25 0 0.7965
07/25/2025 18:24 0 0.7967
07/25/2025 18:24 0 0.7966
07/25/2025 18:24 0 0.7965
07/25/2025 18:24 0 0.7966
07/25/2025 18:24 0 0.7965
07/25/2025 18:24 0 0.7967
07/25/2025 18:23 0 0.7968
07/25/2025 18:23 0 0.7966
07/25/2025 18:23 0 0.7967
07/25/2025 18:23 0 0.7968
07/25/2025 18:23 0 0.7966
07/25/2025 18:22 0 0.7965
07/25/2025 18:22 0 0.7966
07/25/2025 18:22 0 0.7967
07/25/2025 18:21 0 0.7966
07/25/2025 18:21 0 0.7965
07/25/2025 18:21 0 0.7966
07/25/2025 18:20 0 0.7967
07/25/2025 18:20 0 0.7965
07/25/2025 18:20 0 0.7966
07/25/2025 18:20 0 0.7965
07/25/2025 18:20 0 0.7967
07/25/2025 18:19 0 0.7968
07/25/2025 18:19 0 0.7969
07/25/2025 18:18 0 0.7969
07/25/2025 18:18 0 0.797
07/25/2025 18:18 0 0.7969
07/25/2025 18:18 0 0.7967
07/25/2025 18:18 0 0.7969
07/25/2025 18:17 0 0.7968
07/25/2025 18:17 0 0.7966
07/25/2025 18:17 0 0.7968
07/25/2025 18:17 0 0.7967
07/25/2025 18:16 0 0.7967
07/25/2025 18:16 0 0.7968
07/25/2025 18:16 0 0.7967
07/25/2025 18:16 0 0.7968
07/25/2025 18:16 0 0.7969
07/25/2025 18:15 0 0.7967
07/25/2025 18:15 0 0.7968
07/25/2025 18:15 0 0.7967
07/25/2025 18:14 0 0.7969
07/25/2025 18:14 0 0.7967
07/25/2025 18:14 0 0.7966
07/25/2025 18:14 0 0.7965
07/25/2025 18:14 0 0.7966
07/25/2025 18:14 0 0.7965
07/25/2025 18:13 0 0.7967
07/25/2025 18:13 0 0.7965
07/25/2025 18:13 0 0.7966
07/25/2025 18:13 0 0.7967
07/25/2025 18:13 0 0.7966
07/25/2025 18:13 0 0.7965
07/25/2025 18:12 0 0.7966
07/25/2025 18:12 0 0.7967
07/25/2025 18:12 0 0.7966
07/25/2025 18:12 0 0.7968
07/25/2025 18:12 0 0.7967
07/25/2025 18:11 0 0.7969
07/25/2025 18:11 0 0.7968
07/25/2025 18:11 0 0.797
07/25/2025 18:11 0 0.7969
07/25/2025 18:10 0 0.7966
07/25/2025 18:10 0 0.7967
07/25/2025 18:09 0 0.7966
07/25/2025 18:09 0 0.7967
07/25/2025 18:09 0 0.7966
07/25/2025 18:09 0 0.7968
07/25/2025 18:08 0 0.7968
07/25/2025 18:08 0 0.7966
07/25/2025 18:08 0 0.7967
07/25/2025 18:08 0 0.7965
07/25/2025 18:07 0 0.7967
07/25/2025 18:07 0 0.7965
07/25/2025 18:07 0 0.7966
07/25/2025 18:07 0 0.7965
07/25/2025 18:07 0 0.7966
07/25/2025 18:06 0 0.7966
07/25/2025 18:06 0 0.7965
07/25/2025 18:06 0 0.7967
07/25/2025 18:06 0 0.7968
07/25/2025 18:05 0 0.7966
07/25/2025 18:05 0 0.7967
07/25/2025 18:05 0 0.7966
07/25/2025 18:05 0 0.7969
07/25/2025 18:05 0 0.7967
07/25/2025 18:05 0 0.7966
07/25/2025 18:04 0 0.7965
07/25/2025 18:04 0 0.7967
07/25/2025 18:04 0 0.7966
07/25/2025 18:04 0 0.7967
07/25/2025 18:04 0 0.7968
07/25/2025 18:04 0 0.7967
07/25/2025 18:03 0 0.7968
07/25/2025 18:03 0 0.7965
07/25/2025 18:03 0 0.7968
07/25/2025 18:03 0 0.7969
07/25/2025 18:03 0 0.7967
07/25/2025 18:02 0 0.7967
07/25/2025 18:02 0 0.7964
07/25/2025 18:02 0 0.7966
07/25/2025 18:02 0 0.7964
07/25/2025 18:01 0 0.7967
07/25/2025 18:01 0 0.7964
07/25/2025 18:01 0 0.7965
07/25/2025 18:01 0 0.7966
07/25/2025 18:01 0 0.7967
07/25/2025 18:00 0 0.7967
07/25/2025 18:00 0 0.7968
07/25/2025 18:00 0 0.7967
07/25/2025 18:00 0 0.7965
07/25/2025 18:00 0 0.7967
07/25/2025 17:59 0 0.7966
07/25/2025 17:59 0 0.7965
07/25/2025 17:59 0 0.7963
07/25/2025 17:59 0 0.7964
07/25/2025 17:59 0 0.7962
07/25/2025 17:58 0 0.7964
07/25/2025 17:58 0 0.7966
07/25/2025 17:58 0 0.7964
07/25/2025 17:58 0 0.7963
07/25/2025 17:58 0 0.7965
07/25/2025 17:57 0 0.7964
07/25/2025 17:57 0 0.7966
07/25/2025 17:57 0 0.7963
07/25/2025 17:57 0 0.7966
07/25/2025 17:57 0 0.7964
07/25/2025 17:56 0 0.7966
07/25/2025 17:56 0 0.7965
07/25/2025 17:56 0 0.7966
07/25/2025 17:56 0 0.7964
07/25/2025 17:55 0 0.7965
07/25/2025 17:55 0 0.7966
07/25/2025 17:55 0 0.7964
07/25/2025 17:55 0 0.7965
07/25/2025 17:55 0 0.7966
07/25/2025 17:54 0 0.7965
07/25/2025 17:54 0 0.7968
07/25/2025 17:54 0 0.7967
07/25/2025 17:54 0 0.7966
07/25/2025 17:54 0 0.7967
07/25/2025 17:53 0 0.7969
07/25/2025 17:53 0 0.7967
07/25/2025 17:53 0 0.7966
07/25/2025 17:53 0 0.7965
07/25/2025 17:52 0 0.7965
07/25/2025 17:52 0 0.7966
07/25/2025 17:52 0 0.7968
07/25/2025 17:52 0 0.7966
07/25/2025 17:52 0 0.7968
07/25/2025 17:51 0 0.7966
07/25/2025 17:51 0 0.7967
07/25/2025 17:51 0 0.7968
07/25/2025 17:51 0 0.7967
07/25/2025 17:50 0 0.7968
07/25/2025 17:50 0 0.7967
07/25/2025 17:50 0 0.7966
07/25/2025 17:50 0 0.7968
07/25/2025 17:50 0 0.7966
07/25/2025 17:49 0 0.7967
07/25/2025 17:49 0 0.7968
07/25/2025 17:49 0 0.7967
07/25/2025 17:49 0 0.7968
07/25/2025 17:49 0 0.7966
07/25/2025 17:48 0 0.7965
07/25/2025 17:48 0 0.7967
07/25/2025 17:48 0 0.7965
07/25/2025 17:48 0 0.7966
07/25/2025 17:48 0 0.7965
07/25/2025 17:47 0 0.7963
07/25/2025 17:47 0 0.7965
07/25/2025 17:47 0 0.7964
07/25/2025 17:46 0 0.7964
07/25/2025 17:46 0 0.7963
07/25/2025 17:46 0 0.7965
07/25/2025 17:46 0 0.7966
07/25/2025 17:46 0 0.7965
07/25/2025 17:45 0 0.7966
07/25/2025 17:45 0 0.7965
07/25/2025 17:45 0 0.7966
07/25/2025 17:45 0 0.7964
07/25/2025 17:45 0 0.7965
07/25/2025 17:44 0 0.7965
07/25/2025 17:44 0 0.7966
07/25/2025 17:44 0 0.7968
07/25/2025 17:43 0 0.7967
07/25/2025 17:43 0 0.7969
07/25/2025 17:43 0 0.7967
07/25/2025 17:42 0 0.7967
07/25/2025 17:42 0 0.7968
07/25/2025 17:42 0 0.797
07/25/2025 17:42 0 0.7967
07/25/2025 17:41 0 0.7968
07/25/2025 17:41 0 0.7967
07/25/2025 17:41 0 0.7968
07/25/2025 17:41 0 0.7969
07/25/2025 17:41 0 0.7967
07/25/2025 17:40 0 0.7966
07/25/2025 17:40 0 0.7967
07/25/2025 17:40 0 0.7965
07/25/2025 17:40 0 0.7966
07/25/2025 17:40 0 0.7965
07/25/2025 17:39 0 0.7963
07/25/2025 17:39 0 0.7965
07/25/2025 17:39 0 0.7967
07/25/2025 17:39 0 0.7966
07/25/2025 17:39 0 0.7965
07/25/2025 17:38 0 0.7967
07/25/2025 17:38 0 0.7964
07/25/2025 17:38 0 0.7965
07/25/2025 17:38 0 0.7964
07/25/2025 17:37 0 0.7965
07/25/2025 17:37 0 0.7966
07/25/2025 17:37 0 0.7967
07/25/2025 17:37 0 0.7966
07/25/2025 17:36 0 0.7965
07/25/2025 17:36 0 0.7964
07/25/2025 17:36 0 0.7965
07/25/2025 17:36 0 0.7963
07/25/2025 17:35 0 0.7965
07/25/2025 17:35 0 0.7964
07/25/2025 17:35 0 0.7965
07/25/2025 17:35 0 0.7964
07/25/2025 17:35 0 0.7962
07/25/2025 17:35 0 0.7964
07/25/2025 17:34 0 0.7961
07/25/2025 17:34 0 0.7962
07/25/2025 17:34 0 0.7963
07/25/2025 17:34 0 0.7962
07/25/2025 17:33 0 0.7963
07/25/2025 17:33 0 0.7964
07/25/2025 17:33 0 0.7966
07/25/2025 17:32 0 0.7967
07/25/2025 17:32 0 0.7965
07/25/2025 17:32 0 0.7966
07/25/2025 17:32 0 0.7965
07/25/2025 17:32 0 0.7963
07/25/2025 17:32 0 0.7964
07/25/2025 17:31 0 0.7963
07/25/2025 17:31 0 0.7965
07/25/2025 17:31 0 0.7964
07/25/2025 17:31 0 0.7965
07/25/2025 17:31 0 0.7966
07/25/2025 17:30 0 0.7965
07/25/2025 17:30 0 0.7964
07/25/2025 17:30 0 0.7963
07/25/2025 17:30 0 0.7964
07/25/2025 17:30 0 0.7962
07/25/2025 17:30 0 0.7964
07/25/2025 17:29 0 0.7962
07/25/2025 17:29 0 0.7965
07/25/2025 17:29 0 0.7963
07/25/2025 17:29 0 0.7964
07/25/2025 17:29 0 0.7963
07/25/2025 17:28 0 0.7964
07/25/2025 17:28 0 0.7963
07/25/2025 17:28 0 0.7964
07/25/2025 17:28 0 0.7963
07/25/2025 17:27 0 0.7964
07/25/2025 17:27 0 0.7963
07/25/2025 17:27 0 0.7964
07/25/2025 17:27 0 0.7965
07/25/2025 17:26 0 0.7967
07/25/2025 17:26 0 0.7966