USD/CHF
USD/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Echtzeit Preisangabe
Mittel
22.10.2024 - 15:28:56
Geld
22.10.2024 - 15:28:56
Geld
Volumen 		Brief
22.10.2024 - 15:28:56
Brief
Volumen
0.865000
-0.0011 ( -0.13% )
0.864800
-
0.865200
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:28 0 0.8649
10/22/2024 15:28 0 0.8652
10/22/2024 15:28 0 0.8651
10/22/2024 15:28 0 0.865
10/22/2024 15:27 0 0.8651
10/22/2024 15:27 0 0.8652
10/22/2024 15:27 0 0.8653
10/22/2024 15:27 0 0.8651
10/22/2024 15:27 0 0.8649
10/22/2024 15:26 0 0.8651
10/22/2024 15:26 0 0.8652
10/22/2024 15:26 0 0.8649
10/22/2024 15:26 0 0.8651
10/22/2024 15:25 0 0.8652
10/22/2024 15:25 0 0.8651
10/22/2024 15:25 0 0.8652
10/22/2024 15:24 0 0.8653
10/22/2024 15:24 0 0.8654
10/22/2024 15:24 0 0.865
10/22/2024 15:23 0 0.8651
10/22/2024 15:23 0 0.865
10/22/2024 15:23 0 0.8649
10/22/2024 15:23 0 0.8648
10/22/2024 15:23 0 0.8649
10/22/2024 15:22 0 0.8651
10/22/2024 15:22 0 0.865
10/22/2024 15:22 0 0.8649
10/22/2024 15:22 0 0.8648
10/22/2024 15:22 0 0.865
10/22/2024 15:21 0 0.8649
10/22/2024 15:21 0 0.865
10/22/2024 15:21 0 0.8649
10/22/2024 15:21 0 0.8651
10/22/2024 15:21 0 0.865
10/22/2024 15:20 0 0.8651
10/22/2024 15:20 0 0.8649
10/22/2024 15:20 0 0.865
10/22/2024 15:20 0 0.8651
10/22/2024 15:20 0 0.8652
10/22/2024 15:19 0 0.8655
10/22/2024 15:19 0 0.8653
10/22/2024 15:18 0 0.8655
10/22/2024 15:18 0 0.8653
10/22/2024 15:17 0 0.8654
10/22/2024 15:17 0 0.8651
10/22/2024 15:17 0 0.865
10/22/2024 15:17 0 0.8652
10/22/2024 15:17 0 0.8651
10/22/2024 15:17 0 0.8652
10/22/2024 15:16 0 0.8652
10/22/2024 15:16 0 0.865
10/22/2024 15:16 0 0.8651
10/22/2024 15:16 0 0.865
10/22/2024 15:15 0 0.8651
10/22/2024 15:15 0 0.865
10/22/2024 15:15 0 0.8652
10/22/2024 15:15 0 0.865
10/22/2024 15:15 0 0.8653
10/22/2024 15:15 0 0.8652
10/22/2024 15:14 0 0.8652
10/22/2024 15:14 0 0.8651
10/22/2024 15:14 0 0.865
10/22/2024 15:14 0 0.8652
10/22/2024 15:14 0 0.865
10/22/2024 15:13 0 0.8651
10/22/2024 15:13 0 0.8652
10/22/2024 15:13 0 0.8651
10/22/2024 15:12 0 0.8653
10/22/2024 15:12 0 0.8652
10/22/2024 15:12 0 0.8653
10/22/2024 15:12 0 0.8651
10/22/2024 15:12 0 0.8652
10/22/2024 15:11 0 0.8651
10/22/2024 15:11 0 0.8652
10/22/2024 15:11 0 0.8651
10/22/2024 15:11 0 0.8652
10/22/2024 15:11 0 0.8653
10/22/2024 15:10 0 0.8652
10/22/2024 15:10 0 0.8654
10/22/2024 15:10 0 0.8651
10/22/2024 15:10 0 0.8653
10/22/2024 15:09 0 0.8652
10/22/2024 15:09 0 0.8653
10/22/2024 15:09 0 0.8652
10/22/2024 15:09 0 0.8654
10/22/2024 15:08 0 0.8654
10/22/2024 15:08 0 0.8653
10/22/2024 15:08 0 0.8654
10/22/2024 15:08 0 0.8653
10/22/2024 15:08 0 0.8654
10/22/2024 15:07 0 0.8656
10/22/2024 15:07 0 0.8657
10/22/2024 15:07 0 0.8655
10/22/2024 15:06 0 0.8655
10/22/2024 15:06 0 0.8657
10/22/2024 15:05 0 0.8654
10/22/2024 15:05 0 0.8655
10/22/2024 15:05 0 0.8656
10/22/2024 15:05 0 0.8655
10/22/2024 15:04 0 0.8658
10/22/2024 15:04 0 0.8657
10/22/2024 15:04 0 0.8658
10/22/2024 15:03 0 0.8657
10/22/2024 15:03 0 0.8658
10/22/2024 15:03 0 0.8657
10/22/2024 15:03 0 0.8658
10/22/2024 15:02 0 0.866
10/22/2024 15:02 0 0.8659
10/22/2024 15:02 0 0.866
10/22/2024 15:02 0 0.8657
10/22/2024 15:02 0 0.8656
10/22/2024 15:01 0 0.8658
10/22/2024 15:01 0 0.8657
10/22/2024 15:01 0 0.8656
10/22/2024 15:01 0 0.8657
10/22/2024 15:00 0 0.8657
10/22/2024 15:00 0 0.8658
10/22/2024 15:00 0 0.8659
10/22/2024 15:00 0 0.8658
10/22/2024 15:00 0 0.8657
10/22/2024 14:59 0 0.8658
10/22/2024 14:59 0 0.8657
10/22/2024 14:59 0 0.8658
10/22/2024 14:59 0 0.8656
10/22/2024 14:59 0 0.8659
10/22/2024 14:58 0 0.8658
10/22/2024 14:58 0 0.8657
10/22/2024 14:58 0 0.8658
10/22/2024 14:58 0 0.8659
10/22/2024 14:57 0 0.8657
10/22/2024 14:57 0 0.8658
10/22/2024 14:57 0 0.8659
10/22/2024 14:56 0 0.866
10/22/2024 14:56 0 0.8659
10/22/2024 14:56 0 0.866
10/22/2024 14:56 0 0.8659
10/22/2024 14:56 0 0.866
10/22/2024 14:56 0 0.8658
10/22/2024 14:55 0 0.8659
10/22/2024 14:55 0 0.8656
10/22/2024 14:55 0 0.8658
10/22/2024 14:55 0 0.8659
10/22/2024 14:55 0 0.8657
10/22/2024 14:54 0 0.8659
10/22/2024 14:54 0 0.8658
10/22/2024 14:54 0 0.8657
10/22/2024 14:53 0 0.8659
10/22/2024 14:53 0 0.8658
10/22/2024 14:53 0 0.8656
10/22/2024 14:53 0 0.8657
10/22/2024 14:53 0 0.8656
10/22/2024 14:52 0 0.8658
10/22/2024 14:52 0 0.8656
10/22/2024 14:52 0 0.8655
10/22/2024 14:52 0 0.8657
10/22/2024 14:52 0 0.8655
10/22/2024 14:51 0 0.8656
10/22/2024 14:51 0 0.8655
10/22/2024 14:51 0 0.8656
10/22/2024 14:51 0 0.8655
10/22/2024 14:50 0 0.8655
10/22/2024 14:50 0 0.8656
10/22/2024 14:50 0 0.8655
10/22/2024 14:50 0 0.8656
10/22/2024 14:50 0 0.8655
10/22/2024 14:49 0 0.8654
10/22/2024 14:49 0 0.8655
10/22/2024 14:49 0 0.8653
10/22/2024 14:49 0 0.8655
10/22/2024 14:48 0 0.8655
10/22/2024 14:48 0 0.8653
10/22/2024 14:48 0 0.8652
10/22/2024 14:48 0 0.8655
10/22/2024 14:47 0 0.8654
10/22/2024 14:47 0 0.8655
10/22/2024 14:47 0 0.8654
10/22/2024 14:47 0 0.8655
10/22/2024 14:47 0 0.8656
10/22/2024 14:46 0 0.8656
10/22/2024 14:46 0 0.8654
10/22/2024 14:46 0 0.8655
10/22/2024 14:46 0 0.8654
10/22/2024 14:45 0 0.8653
10/22/2024 14:45 0 0.8656
10/22/2024 14:45 0 0.8653
10/22/2024 14:45 0 0.8652
10/22/2024 14:45 0 0.8653
10/22/2024 14:44 0 0.8653
10/22/2024 14:44 0 0.8655
10/22/2024 14:44 0 0.8652
10/22/2024 14:44 0 0.8654
10/22/2024 14:44 0 0.8655
10/22/2024 14:43 0 0.8656
10/22/2024 14:43 0 0.8654
10/22/2024 14:43 0 0.8656
10/22/2024 14:43 0 0.8657
10/22/2024 14:42 0 0.8655
10/22/2024 14:42 0 0.8656
10/22/2024 14:42 0 0.8653
10/22/2024 14:41 0 0.8656
10/22/2024 14:41 0 0.8654
10/22/2024 14:41 0 0.8656
10/22/2024 14:41 0 0.8654
10/22/2024 14:41 0 0.8652
10/22/2024 14:41 0 0.8654
10/22/2024 14:40 0 0.8653
10/22/2024 14:40 0 0.8654
10/22/2024 14:40 0 0.8655
10/22/2024 14:39 0 0.8654
10/22/2024 14:39 0 0.8655
10/22/2024 14:39 0 0.8654
10/22/2024 14:39 0 0.8655
10/22/2024 14:38 0 0.8656
10/22/2024 14:38 0 0.8655
10/22/2024 14:37 0 0.8657
10/22/2024 14:37 0 0.8654
10/22/2024 14:37 0 0.8655
10/22/2024 14:37 0 0.8657
10/22/2024 14:37 0 0.8656
10/22/2024 14:36 0 0.8655
10/22/2024 14:36 0 0.8656
10/22/2024 14:36 0 0.8657
10/22/2024 14:36 0 0.8658
10/22/2024 14:36 0 0.8656
10/22/2024 14:35 0 0.8658
10/22/2024 14:35 0 0.8656
10/22/2024 14:35 0 0.8657
10/22/2024 14:34 0 0.8655
10/22/2024 14:34 0 0.8656
10/22/2024 14:34 0 0.8657
10/22/2024 14:34 0 0.8658
10/22/2024 14:34 0 0.8657
10/22/2024 14:34 0 0.8658
10/22/2024 14:33 0 0.8659
10/22/2024 14:33 0 0.8658
10/22/2024 14:33 0 0.8657
10/22/2024 14:33 0 0.8658
10/22/2024 14:32 0 0.8658
10/22/2024 14:32 0 0.8659
10/22/2024 14:32 0 0.8657
10/22/2024 14:32 0 0.8656
10/22/2024 14:31 0 0.8658
10/22/2024 14:31 0 0.8656
10/22/2024 14:31 0 0.8657
10/22/2024 14:31 0 0.8655
10/22/2024 14:31 0 0.8657
10/22/2024 14:31 0 0.8656
10/22/2024 14:30 0 0.8656
10/22/2024 14:30 0 0.8655
10/22/2024 14:30 0 0.8658
10/22/2024 14:30 0 0.8656
10/22/2024 14:30 0 0.8657
10/22/2024 14:29 0 0.8655
10/22/2024 14:29 0 0.8657
10/22/2024 14:29 0 0.8656
10/22/2024 14:29 0 0.8657
10/22/2024 14:29 0 0.8656
10/22/2024 14:29 0 0.8657
10/22/2024 14:28 0 0.8656