USD/CHF
USD/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
04.10.2026 - 19:06:34
Geld
04.10.2026 - 19:06:34
Geld
Volumen 		Brief
04.10.2026 - 19:06:34
Brief
Volumen
0.828930
+0.000035 ( +0.00% )
0.828090
-
0.829770
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/04/2026 19:06 � 0.82893
10/04/2026 19:06 � 0.82893
10/04/2026 19:06 � 0.82893
10/04/2026 19:06 � 0.82893
10/04/2026 19:06 � 0.82893
10/04/2026 19:06 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:05 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:04 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:03 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:02 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:01 � 0.82893
10/04/2026 19:00 � 0.8287
10/04/2026 18:11 � 0.82855
10/04/2026 16:38 � 0.82893
10/04/2026 16:27 � 0.82893
10/04/2026 16:13 � 0.82893
10/04/2026 16:11 � 0.82893
10/04/2026 16:09 � 0.82893
10/04/2026 16:09 � 0.82893
10/04/2026 16:08 � 0.82893
10/04/2026 16:07 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:06 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82893
10/04/2026 16:05 � 0.82848
10/04/2026 15:16 � 0.82893
10/04/2026 15:16 � 0.828895
10/04/2026 15:16 � 0.828895
10/04/2026 04:38 � 0.828895
10/04/2026 04:36 � 0.828895
10/04/2026 04:36 � 0.828895
10/04/2026 03:30 � 0.82855
10/04/2026 02:00 � 0.828895
10/04/2026 01:27 � 0.828895
10/04/2026 01:26 � 0.828895
10/04/2026 01:26 � 0.828895
10/04/2026 01:12 � 0.828895
10/04/2026 01:07 � 0.828895