Hoher Abstand zu verzögertem Kurs
|
Mittel
14.02.2026
-
10:16:44
|
Geld
14.02.2026 -
10:16:44
|
Geld Volumen |
Brief
14.02.2026 -
10:16:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.768500
+0.00079
(
+0.10% )
|
0.767100
|
- |
0.769900
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/14/2026 10:15 | 0 | 0.76845 |
| 02/14/2026 10:13 | 0 | 0.76845 |
| 02/14/2026 10:11 | 0 | 0.76845 |
| 02/14/2026 10:09 | 0 | 0.76845 |
| 02/14/2026 10:07 | 0 | 0.76845 |
| 02/14/2026 10:05 | 0 | 0.76845 |
| 02/14/2026 10:03 | 0 | 0.76845 |
| 02/14/2026 10:01 | 0 | 0.76845 |
| 02/14/2026 09:59 | 0 | 0.76845 |
| 02/14/2026 09:57 | 0 | 0.76845 |
| 02/14/2026 09:55 | 0 | 0.76845 |
| 02/14/2026 09:53 | 0 | 0.76845 |
| 02/14/2026 09:51 | 0 | 0.76845 |
| 02/14/2026 09:49 | 0 | 0.76845 |
| 02/14/2026 09:47 | 0 | 0.76845 |
| 02/14/2026 09:45 | 0 | 0.76845 |
| 02/14/2026 09:43 | 0 | 0.76845 |
| 02/14/2026 09:41 | 0 | 0.76845 |
| 02/14/2026 09:39 | 0 | 0.76845 |
| 02/14/2026 09:37 | 0 | 0.76845 |
| 02/14/2026 09:35 | 0 | 0.76845 |
| 02/14/2026 09:33 | 0 | 0.76845 |
| 02/14/2026 09:31 | 0 | 0.76845 |
| 02/14/2026 09:29 | 0 | 0.76845 |
| 02/14/2026 09:27 | 0 | 0.76845 |
| 02/14/2026 09:25 | 0 | 0.76845 |
| 02/14/2026 09:23 | 0 | 0.76845 |
| 02/14/2026 09:21 | 0 | 0.76845 |
| 02/14/2026 09:19 | 0 | 0.76845 |
| 02/14/2026 09:17 | 0 | 0.76845 |