USD/CHF
USD/CHF
CHF
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
09/13/2026 - 18:16:55
Bid
09/13/2026 - 18:16:55
Bid
Volume 		Ask
09/13/2026 - 18:16:55
Ask
Volume
0.816505
0.00 ( 0.00% )
0.816040
-
0.816970
-
More information

History data

Date Local exchange time Volume Price
09/13/2026 18:16 � 0.816505
09/13/2026 18:16 � 0.816505
09/13/2026 18:09 � 0.81658
09/13/2026 17:51 � 0.816505
09/13/2026 17:51 � 0.816505
09/13/2026 17:50 � 0.816505
09/13/2026 17:48 � 0.816505
09/13/2026 17:26 � 0.816505
09/13/2026 17:26 � 0.816505
09/13/2026 17:03 � 0.81658
09/13/2026 17:01 � 0.816505
09/13/2026 17:01 � 0.816505
09/13/2026 16:36 � 0.816505
09/13/2026 16:36 � 0.816505
09/13/2026 16:11 � 0.816505
09/13/2026 16:10 � 0.816505
09/13/2026 16:05 � 0.81648
09/13/2026 16:03 � 0.81658
09/13/2026 16:00 � 0.816505
09/13/2026 15:59 � 0.816505
09/13/2026 15:16 � 0.816505
09/13/2026 15:16 � 0.816505
09/13/2026 14:00 � 0.816505
09/13/2026 13:59 � 0.816505
09/13/2026 13:56 � 0.816505
09/13/2026 13:52 � 0.816505
09/13/2026 12:00 � 0.816505
09/13/2026 11:59 � 0.816505
09/13/2026 11:51 � 0.816505
09/13/2026 11:51 � 0.816505
09/13/2026 11:26 � 0.816505
09/13/2026 11:26 � 0.816505
09/13/2026 11:01 � 0.816505
09/13/2026 11:01 � 0.816505
09/13/2026 10:36 � 0.816505
09/13/2026 10:36 � 0.816505
09/13/2026 10:11 � 0.816505
09/13/2026 10:10 � 0.816505
09/13/2026 09:46 � 0.816505
09/13/2026 09:45 � 0.816505
09/13/2026 09:21 � 0.816505
09/13/2026 09:20 � 0.816505
09/13/2026 08:55 � 0.816505
09/13/2026 08:55 � 0.816505
09/13/2026 08:31 � 0.816505
09/13/2026 08:30 � 0.816505
09/13/2026 08:05 � 0.816505
09/13/2026 08:05 � 0.816505
09/13/2026 07:41 � 0.816505
09/13/2026 07:40 � 0.816505
09/13/2026 07:15 � 0.816505
09/13/2026 07:15 � 0.816505
09/13/2026 06:50 � 0.816505
09/13/2026 06:50 � 0.816505
09/13/2026 06:25 � 0.816505
09/13/2026 06:25 � 0.816505
09/13/2026 06:00 � 0.816505
09/13/2026 06:00 � 0.816505
09/13/2026 05:59 � 0.816505
09/13/2026 05:35 � 0.816505
09/13/2026 05:35 � 0.816505
09/13/2026 05:13 � 0.816505
09/13/2026 05:10 � 0.816505
09/13/2026 05:10 � 0.816505
09/13/2026 04:59 � 0.816505
09/13/2026 04:51 � 0.816505
09/13/2026 04:46 � 0.816505
09/13/2026 04:45 � 0.816505
09/13/2026 04:45 � 0.816505
09/13/2026 04:40 � 0.816505
09/13/2026 04:38 � 0.816505
09/13/2026 04:36 � 0.816505
09/13/2026 04:28 � 0.816505
09/13/2026 04:26 � 0.816505
09/13/2026 04:20 � 0.816505
09/13/2026 04:19 � 0.816505
09/13/2026 04:13 � 0.816505
09/13/2026 03:55 � 0.816505
09/13/2026 03:54 � 0.816505
09/13/2026 03:54 � 0.816505
09/13/2026 03:44 � 0.816505
09/13/2026 03:30 � 0.816505
09/13/2026 03:08 � 0.816505
09/13/2026 03:02 � 0.816505
09/13/2026 03:01 � 0.816505
09/13/2026 02:56 � 0.816505
09/13/2026 02:52 � 0.816505
09/13/2026 02:47 � 0.816505
09/13/2026 02:40 � 0.816505
09/13/2026 02:14 � 0.816505
09/13/2026 02:00 � 0.816505
09/13/2026 00:59 � 0.816505
09/13/2026 00:40 � 0.816505
09/13/2026 00:39 � 0.816505
09/13/2026 00:39 � 0.816505
09/13/2026 00:39 � 0.816505
09/13/2026 00:09 � 0.816505