TradeDirect - Trading

USD/CHF

USD/CHF
CHF

No chart data available

Large gap with delayed quotes

Realtime quote

Mid 07/02/2025 - 16:09:37	Bid 07/02/2025 - 16:09:37	Bid Volume	Ask 07/02/2025 - 16:09:37	Ask Volume
0.793100 +0.00215 ( +0.27% )	0.792900	-	0.793300	-

More information

Open 07/01/2025 - 23:55:18	Closure 07/01/2025 - 23:54:29	Day high 07/02/2025 - 14:15:14	Day low 07/02/2025 - 00:00:04
0.791100	0.790950	0.794200	0.789800

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/02/2025 16:09	0	0.79304
07/02/2025 16:09	0	0.79305
07/02/2025 16:09	0	0.79305
07/02/2025 16:09	0	0.79306
07/02/2025 16:09	0	0.79305
07/02/2025 16:09	0	0.79309
07/02/2025 16:09	0	0.7931
07/02/2025 16:09	0	0.79307
07/02/2025 16:09	0	0.79306
07/02/2025 16:09	0	0.79307
07/02/2025 16:09	0	0.79306
07/02/2025 16:09	0	0.79306
07/02/2025 16:09	0	0.79306
07/02/2025 16:09	0	0.793025
07/02/2025 16:09	0	0.793095
07/02/2025 16:09	0	0.79308
07/02/2025 16:09	0	0.79307
07/02/2025 16:09	0	0.79308
07/02/2025 16:09	0	0.79309
07/02/2025 16:09	0	0.7931
07/02/2025 16:09	0	0.793115
07/02/2025 16:09	0	0.793115
07/02/2025 16:09	0	0.79312
07/02/2025 16:09	0	0.7931
07/02/2025 16:09	0	0.79312
07/02/2025 16:09	0	0.79313
07/02/2025 16:09	0	0.79314
07/02/2025 16:09	0	0.79313
07/02/2025 16:09	0	0.793135
07/02/2025 16:09	0	0.79314
07/02/2025 16:09	0	0.79313
07/02/2025 16:09	0	0.793135
07/02/2025 16:09	0	0.79313
07/02/2025 16:09	0	0.79319
07/02/2025 16:09	0	0.793205
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.79321
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.79322
07/02/2025 16:08	0	0.793205
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.79323
07/02/2025 16:08	0	0.79325
07/02/2025 16:08	0	0.79326
07/02/2025 16:08	0	0.79326
07/02/2025 16:08	0	0.79327
07/02/2025 16:08	0	0.79326
07/02/2025 16:08	0	0.79325
07/02/2025 16:08	0	0.79326
07/02/2025 16:08	0	0.79325
07/02/2025 16:08	0	0.79327
07/02/2025 16:08	0	0.79323
07/02/2025 16:08	0	0.793215
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.793205
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.793225
07/02/2025 16:08	0	0.793225
07/02/2025 16:08	0	0.793225
07/02/2025 16:08	0	0.793215
07/02/2025 16:08	0	0.793205
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.79317
07/02/2025 16:08	0	0.79318
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.79317
07/02/2025 16:08	0	0.79318
07/02/2025 16:08	0	0.79319
07/02/2025 16:08	0	0.79318
07/02/2025 16:08	0	0.7932
07/02/2025 16:08	0	0.79321
07/02/2025 16:08	0	0.79322
07/02/2025 16:08	0	0.79323
07/02/2025 16:08	0	0.79326
07/02/2025 16:08	0	0.79328
07/02/2025 16:08	0	0.79329
07/02/2025 16:08	0	0.793285
07/02/2025 16:08	0	0.793325
07/02/2025 16:08	0	0.79338
07/02/2025 16:08	0	0.793385
07/02/2025 16:08	0	0.79338
07/02/2025 16:08	0	0.793385
07/02/2025 16:07	0	0.79338
07/02/2025 16:07	0	0.793395
07/02/2025 16:07	0	0.7934
07/02/2025 16:07	0	0.79342
07/02/2025 16:07	0	0.79343
07/02/2025 16:07	0	0.79342
07/02/2025 16:07	0	0.793425
07/02/2025 16:07	0	0.793435
07/02/2025 16:07	0	0.79345
07/02/2025 16:07	0	0.79339
07/02/2025 16:07	0	0.79338
07/02/2025 16:07	0	0.79338
07/02/2025 16:07	0	0.7934
07/02/2025 16:07	0	0.793425
07/02/2025 16:07	0	0.79338
07/02/2025 16:07	0	0.79337
07/02/2025 16:07	0	0.79332
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.79327
07/02/2025 16:07	0	0.79326
07/02/2025 16:07	0	0.79325
07/02/2025 16:07	0	0.79326
07/02/2025 16:07	0	0.79324
07/02/2025 16:07	0	0.79327
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.79325
07/02/2025 16:07	0	0.79324
07/02/2025 16:07	0	0.79324
07/02/2025 16:07	0	0.79325
07/02/2025 16:07	0	0.79324
07/02/2025 16:07	0	0.79326
07/02/2025 16:07	0	0.793275
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.7933
07/02/2025 16:07	0	0.79329
07/02/2025 16:07	0	0.79327
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.79329
07/02/2025 16:07	0	0.79328
07/02/2025 16:07	0	0.79329
07/02/2025 16:07	0	0.793285
07/02/2025 16:07	0	0.79331
07/02/2025 16:07	0	0.793315
07/02/2025 16:07	0	0.793325
07/02/2025 16:07	0	0.79332
07/02/2025 16:07	0	0.79333
07/02/2025 16:07	0	0.79329
07/02/2025 16:07	0	0.79331
07/02/2025 16:07	0	0.79331
07/02/2025 16:07	0	0.79337
07/02/2025 16:07	0	0.79343
07/02/2025 16:07	0	0.79342
07/02/2025 16:07	0	0.793425
07/02/2025 16:06	0	0.79342
07/02/2025 16:06	0	0.793415
07/02/2025 16:06	0	0.793405
07/02/2025 16:06	0	0.79341
07/02/2025 16:06	0	0.7934
07/02/2025 16:06	0	0.79341
07/02/2025 16:06	0	0.79336
07/02/2025 16:06	0	0.79335
07/02/2025 16:06	0	0.793355
07/02/2025 16:06	0	0.793355
07/02/2025 16:06	0	0.79336
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.7933
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.793305
07/02/2025 16:06	0	0.793305
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.793325
07/02/2025 16:06	0	0.79333
07/02/2025 16:06	0	0.793305
07/02/2025 16:06	0	0.79334
07/02/2025 16:06	0	0.793345
07/02/2025 16:06	0	0.793325
07/02/2025 16:06	0	0.793345
07/02/2025 16:06	0	0.79334
07/02/2025 16:06	0	0.79335
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.7933
07/02/2025 16:06	0	0.79329
07/02/2025 16:06	0	0.793275
07/02/2025 16:06	0	0.79328
07/02/2025 16:06	0	0.793275
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.79331
07/02/2025 16:06	0	0.793315
07/02/2025 16:06	0	0.79332
07/02/2025 16:06	0	0.79332
07/02/2025 16:06	0	0.793255
07/02/2025 16:06	0	0.79325
07/02/2025 16:06	0	0.793245
07/02/2025 16:06	0	0.7932
07/02/2025 16:06	0	0.79322
07/02/2025 16:06	0	0.793215
07/02/2025 16:06	0	0.793185
07/02/2025 16:06	0	0.79314
07/02/2025 16:05	0	0.79311
07/02/2025 16:05	0	0.793105
07/02/2025 16:05	0	0.79313
07/02/2025 16:05	0	0.79315
07/02/2025 16:05	0	0.793165
07/02/2025 16:05	0	0.79317
07/02/2025 16:05	0	0.79316
07/02/2025 16:05	0	0.793155
07/02/2025 16:05	0	0.79316
07/02/2025 16:05	0	0.79313
07/02/2025 16:05	0	0.79312
07/02/2025 16:05	0	0.79311
07/02/2025 16:05	0	0.79313
07/02/2025 16:05	0	0.79312
07/02/2025 16:05	0	0.79311
07/02/2025 16:05	0	0.7931
07/02/2025 16:05	0	0.79308
07/02/2025 16:05	0	0.79307
07/02/2025 16:05	0	0.79308
07/02/2025 16:05	0	0.79309
07/02/2025 16:05	0	0.79308
07/02/2025 16:05	0	0.79307
07/02/2025 16:05	0	0.79306
07/02/2025 16:05	0	0.79305
07/02/2025 16:05	0	0.79307
07/02/2025 16:05	0	0.79306
07/02/2025 16:05	0	0.79306
07/02/2025 16:05	0	0.793035
07/02/2025 16:05	0	0.79304
07/02/2025 16:05	0	0.79302
07/02/2025 16:05	0	0.79301
07/02/2025 16:05	0	0.79301
07/02/2025 16:05	0	0.793
07/02/2025 16:05	0	0.79297
07/02/2025 16:05	0	0.79295
07/02/2025 16:05	0	0.79296
07/02/2025 16:05	0	0.79301
07/02/2025 16:05	0	0.79301
07/02/2025 16:05	0	0.793005
07/02/2025 16:05	0	0.793015
07/02/2025 16:05	0	0.79302
07/02/2025 16:05	0	0.79301
07/02/2025 16:05	0	0.79298
07/02/2025 16:05	0	0.79296
07/02/2025 16:05	0	0.79297
07/02/2025 16:05	0	0.79298
07/02/2025 16:05	0	0.79297
07/02/2025 16:05	0	0.79295
07/02/2025 16:04	0	0.79299
07/02/2025 16:04	0	0.79295
07/02/2025 16:04	0	0.79292
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.79292
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.79292
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.792875
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79286
07/02/2025 16:04	0	0.79287
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.792895
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.792895
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.792905
07/02/2025 16:04	0	0.79292
07/02/2025 16:04	0	0.792905
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.792905
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.792905
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.79289
07/02/2025 16:04	0	0.79288
07/02/2025 16:04	0	0.792875
07/02/2025 16:04	0	0.79286
07/02/2025 16:04	0	0.7929
07/02/2025 16:04	0	0.79291
07/02/2025 16:04	0	0.79291
07/02/2025 16:03	0	0.7929
07/02/2025 16:03	0	0.7929
07/02/2025 16:03	0	0.7929
07/02/2025 16:03	0	0.7929
07/02/2025 16:03	0	0.792925
07/02/2025 16:03	0	0.7929
07/02/2025 16:03	0	0.792915
07/02/2025 16:03	0	0.792925
07/02/2025 16:03	0	0.79293
07/02/2025 16:03	0	0.79292
07/02/2025 16:03	0	0.792915
07/02/2025 16:03	0	0.792905
07/02/2025 16:03	0	0.792895
07/02/2025 16:03	0	0.79291
07/02/2025 16:03	0	0.792895
07/02/2025 16:03	0	0.79288
07/02/2025 16:03	0	0.792865
07/02/2025 16:03	0	0.792865
07/02/2025 16:03	0	0.79287
07/02/2025 16:03	0	0.79291
07/02/2025 16:03	0	0.79292
07/02/2025 16:03	0	0.79291
07/02/2025 16:03	0	0.79291
07/02/2025 16:03	0	0.79289
07/02/2025 16:03	0	0.792875
07/02/2025 16:03	0	0.79293
07/02/2025 16:03	0	0.79293
07/02/2025 16:03	0	0.79292
07/02/2025 16:03	0	0.792885
07/02/2025 16:03	0	0.79289
07/02/2025 16:03	0	0.79288
07/02/2025 16:03	0	0.79289
07/02/2025 16:03	0	0.79289
07/02/2025 16:03	0	0.79287
07/02/2025 16:03	0	0.79287
07/02/2025 16:03	0	0.79286
07/02/2025 16:03	0	0.79287
07/02/2025 16:03	0	0.79286
07/02/2025 16:03	0	0.79283
07/02/2025 16:03	0	0.79282
07/02/2025 16:03	0	0.79281
07/02/2025 16:03	0	0.79281
07/02/2025 16:03	0	0.7928
07/02/2025 16:03	0	0.79279
07/02/2025 16:03	0	0.792795
07/02/2025 16:03	0	0.79279
07/02/2025 16:03	0	0.79277
07/02/2025 16:03	0	0.79278
07/02/2025 16:03	0	0.7928
07/02/2025 16:03	0	0.79281
07/02/2025 16:03	0	0.792805
07/02/2025 16:03	0	0.79279
07/02/2025 16:03	0	0.792805
07/02/2025 16:03	0	0.79281
07/02/2025 16:03	0	0.79281
07/02/2025 16:03	0	0.79278
07/02/2025 16:02	0	0.792785
07/02/2025 16:02	0	0.79278
07/02/2025 16:02	0	0.79279
07/02/2025 16:02	0	0.792815
07/02/2025 16:02	0	0.7928
07/02/2025 16:02	0	0.79277
07/02/2025 16:02	0	0.79276
07/02/2025 16:02	0	0.79278
07/02/2025 16:02	0	0.79279
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79281
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79287
07/02/2025 16:02	0	0.79288
07/02/2025 16:02	0	0.79288
07/02/2025 16:02	0	0.79289
07/02/2025 16:02	0	0.79289
07/02/2025 16:02	0	0.7929
07/02/2025 16:02	0	0.79289
07/02/2025 16:02	0	0.79288
07/02/2025 16:02	0	0.79289
07/02/2025 16:02	0	0.792865
07/02/2025 16:02	0	0.79286
07/02/2025 16:02	0	0.792865
07/02/2025 16:02	0	0.79285
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.792835
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79281
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79281
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79284
07/02/2025 16:02	0	0.79286
07/02/2025 16:02	0	0.79287
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79284
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79282
07/02/2025 16:02	0	0.79281
07/02/2025 16:02	0	0.79283
07/02/2025 16:02	0	0.79281
07/02/2025 16:01	0	0.79282
07/02/2025 16:01	0	0.7928
07/02/2025 16:01	0	0.792805
07/02/2025 16:01	0	0.792805
07/02/2025 16:01	0	0.79281
07/02/2025 16:01	0	0.79286
07/02/2025 16:01	0	0.79289
07/02/2025 16:01	0	0.7929
07/02/2025 16:01	0	0.79293
07/02/2025 16:01	0	0.79292
07/02/2025 16:01	0	0.79293
07/02/2025 16:01	0	0.7929
07/02/2025 16:01	0	0.79289
07/02/2025 16:01	0	0.7929
07/02/2025 16:01	0	0.79289
07/02/2025 16:01	0	0.7929
07/02/2025 16:01	0	0.79289
07/02/2025 16:01	0	0.7929
07/02/2025 16:01	0	0.792915
07/02/2025 16:01	0	0.79293
07/02/2025 16:01	0	0.792925
07/02/2025 16:01	0	0.792915
07/02/2025 16:01	0	0.79292
07/02/2025 16:01	0	0.79293
07/02/2025 16:01	0	0.792935
07/02/2025 16:01	0	0.792935
07/02/2025 16:01	0	0.79293
07/02/2025 16:01	0	0.79292
07/02/2025 16:01	0	0.79291
07/02/2025 16:01	0	0.792895
07/02/2025 16:01	0	0.792835
07/02/2025 16:01	0	0.79286
07/02/2025 16:01	0	0.79287
07/02/2025 16:01	0	0.792875
07/02/2025 16:01	0	0.7928
07/02/2025 16:01	0	0.79282
07/02/2025 16:01	0	0.79284
07/02/2025 16:01	0	0.79285
07/02/2025 16:01	0	0.79284
07/02/2025 16:01	0	0.79287
07/02/2025 16:01	0	0.79285
07/02/2025 16:01	0	0.79285
07/02/2025 16:01	0	0.79286
07/02/2025 16:01	0	0.79287
07/02/2025 16:01	0	0.79288
07/02/2025 16:01	0	0.79285
07/02/2025 16:01	0	0.79283
07/02/2025 16:01	0	0.79285
07/02/2025 16:01	0	0.79283
07/02/2025 16:01	0	0.79284
07/02/2025 16:01	0	0.79283
07/02/2025 16:01	0	0.79283
07/02/2025 16:01	0	0.79282
07/02/2025 16:01	0	0.7928
07/02/2025 16:01	0	0.7928
07/02/2025 16:01	0	0.79279
07/02/2025 16:01	0	0.7928
07/02/2025 16:01	0	0.79281
07/02/2025 16:01	0	0.79279
07/02/2025 16:01	0	0.79281
07/02/2025 16:00	0	0.79283
07/02/2025 16:00	0	0.7928
07/02/2025 16:00	0	0.79283
07/02/2025 16:00	0	0.79282
07/02/2025 16:00	0	0.792795
07/02/2025 16:00	0	0.7928
07/02/2025 16:00	0	0.79277
07/02/2025 16:00	0	0.79279
07/02/2025 16:00	0	0.792795
07/02/2025 16:00	0	0.7928
07/02/2025 16:00	0	0.792805
07/02/2025 16:00	0	0.79293
07/02/2025 16:00	0	0.79294
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.79294
07/02/2025 16:00	0	0.79292
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79297
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79299
07/02/2025 16:00	0	0.793
07/02/2025 16:00	0	0.793005
07/02/2025 16:00	0	0.79301
07/02/2025 16:00	0	0.79294
07/02/2025 16:00	0	0.792955
07/02/2025 16:00	0	0.79294
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.792945
07/02/2025 16:00	0	0.79294
07/02/2025 16:00	0	0.79293
07/02/2025 16:00	0	0.79293
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79295
07/02/2025 16:00	0	0.792975
07/02/2025 16:00	0	0.79296
07/02/2025 16:00	0	0.79292
07/02/2025 16:00	0	0.79302
07/02/2025 16:00	0	0.79302
07/02/2025 16:00	0	0.793025
07/02/2025 16:00	0	0.793055
07/02/2025 16:00	0	0.79305
07/02/2025 16:00	0	0.793055
07/02/2025 16:00	0	0.793015
07/02/2025 16:00	0	0.79302
07/02/2025 16:00	0	0.79304
07/02/2025 16:00	0	0.793
07/02/2025 16:00	0	0.79301
07/02/2025 16:00	0	0.79302
07/02/2025 16:00	0	0.79301
07/02/2025 16:00	0	0.79306
07/02/2025 16:00	0	0.79307
07/02/2025 15:59	0	0.793095
07/02/2025 15:59	0	0.7931
07/02/2025 15:59	0	0.79311
07/02/2025 15:59	0	0.79313
07/02/2025 15:59	0	0.79311
07/02/2025 15:59	0	0.7931
07/02/2025 15:59	0	0.79309
07/02/2025 15:59	0	0.79308
07/02/2025 15:59	0	0.79309
07/02/2025 15:59	0	0.79308
07/02/2025 15:59	0	0.7931
07/02/2025 15:59	0	0.79308
07/02/2025 15:59	0	0.79305
07/02/2025 15:59	0	0.79306
07/02/2025 15:59	0	0.79309
07/02/2025 15:59	0	0.79311
07/02/2025 15:59	0	0.79311
07/02/2025 15:59	0	0.79312
07/02/2025 15:59	0	0.79311
07/02/2025 15:59	0	0.79312
07/02/2025 15:59	0	0.79314
07/02/2025 15:59	0	0.79313
07/02/2025 15:59	0	0.79314
07/02/2025 15:59	0	0.79315
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.79318
07/02/2025 15:59	0	0.79319
07/02/2025 15:59	0	0.793185
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.79319
07/02/2025 15:59	0	0.7932
07/02/2025 15:59	0	0.79316
07/02/2025 15:59	0	0.79316
07/02/2025 15:59	0	0.793165
07/02/2025 15:59	0	0.79316
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.793175
07/02/2025 15:59	0	0.79318
07/02/2025 15:59	0	0.79318
07/02/2025 15:59	0	0.79317
07/02/2025 15:59	0	0.79322
07/02/2025 15:59	0	0.79323
07/02/2025 15:59	0	0.793235
07/02/2025 15:59	0	0.79323
07/02/2025 15:59	0	0.79323
07/02/2025 15:59	0	0.793235
07/02/2025 15:59	0	0.793235
07/02/2025 15:59	0	0.79325
07/02/2025 15:59	0	0.79326
07/02/2025 15:59	0	0.79325
07/02/2025 15:59	0	0.793265
07/02/2025 15:59	0	0.79322
07/02/2025 15:59	0	0.79323
07/02/2025 15:59	0	0.79324
07/02/2025 15:59	0	0.793235
07/02/2025 15:59	0	0.79321
07/02/2025 15:59	0	0.79321
07/02/2025 15:58	0	0.793195
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79319
07/02/2025 15:58	0	0.79319
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.7932
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.793205
07/02/2025 15:58	0	0.793185
07/02/2025 15:58	0	0.79318
07/02/2025 15:58	0	0.79317
07/02/2025 15:58	0	0.79318
07/02/2025 15:58	0	0.7932
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79323
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.79322
07/02/2025 15:58	0	0.79324
07/02/2025 15:58	0	0.79327
07/02/2025 15:58	0	0.79325
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.79327
07/02/2025 15:58	0	0.79326
07/02/2025 15:58	0	0.79323
07/02/2025 15:58	0	0.79324
07/02/2025 15:58	0	0.793245
07/02/2025 15:58	0	0.79321
07/02/2025 15:58	0	0.793215
07/02/2025 15:58	0	0.79327
07/02/2025 15:58	0	0.79329
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.79329
07/02/2025 15:58	0	0.79328
07/02/2025 15:58	0	0.79327
07/02/2025 15:58	0	0.79328
07/02/2025 15:58	0	0.793285
07/02/2025 15:58	0	0.79329
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.793315
07/02/2025 15:58	0	0.793285
07/02/2025 15:58	0	0.79331
07/02/2025 15:58	0	0.79331
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.79332
07/02/2025 15:58	0	0.79333
07/02/2025 15:58	0	0.79332
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.79331
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.79329
07/02/2025 15:58	0	0.7933
07/02/2025 15:58	0	0.79329
07/02/2025 15:58	0	0.79328
07/02/2025 15:57	0	0.79329
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.79331
07/02/2025 15:57	0	0.79329
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.79331
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.79327
07/02/2025 15:57	0	0.793255
07/02/2025 15:57	0	0.79325
07/02/2025 15:57	0	0.79324
07/02/2025 15:57	0	0.79322
07/02/2025 15:57	0	0.79322
07/02/2025 15:57	0	0.793265
07/02/2025 15:57	0	0.79324
07/02/2025 15:57	0	0.793245
07/02/2025 15:57	0	0.793225
07/02/2025 15:57	0	0.793225
07/02/2025 15:57	0	0.79321
07/02/2025 15:57	0	0.79325
07/02/2025 15:57	0	0.79327
07/02/2025 15:57	0	0.793285
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.79329
07/02/2025 15:57	0	0.79331
07/02/2025 15:57	0	0.793335
07/02/2025 15:57	0	0.79335
07/02/2025 15:57	0	0.79337
07/02/2025 15:57	0	0.793365
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.793345
07/02/2025 15:57	0	0.79333
07/02/2025 15:57	0	0.793335
07/02/2025 15:57	0	0.793295
07/02/2025 15:57	0	0.793285
07/02/2025 15:57	0	0.79328
07/02/2025 15:57	0	0.79327
07/02/2025 15:57	0	0.79326
07/02/2025 15:57	0	0.793275
07/02/2025 15:57	0	0.79325
07/02/2025 15:57	0	0.79326
07/02/2025 15:57	0	0.79325
07/02/2025 15:57	0	0.79326
07/02/2025 15:57	0	0.793275
07/02/2025 15:57	0	0.7933
07/02/2025 15:57	0	0.79333
07/02/2025 15:57	0	0.79333
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.79335
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.79337
07/02/2025 15:57	0	0.79336
07/02/2025 15:57	0	0.79335
07/02/2025 15:57	0	0.79331
07/02/2025 15:57	0	0.79331
07/02/2025 15:56	0	0.7933
07/02/2025 15:56	0	0.7933
07/02/2025 15:56	0	0.79329
07/02/2025 15:56	0	0.7933
07/02/2025 15:56	0	0.793315
07/02/2025 15:56	0	0.793335
07/02/2025 15:56	0	0.793355
07/02/2025 15:56	0	0.793335
07/02/2025 15:56	0	0.793335
07/02/2025 15:56	0	0.79333
07/02/2025 15:56	0	0.793355
07/02/2025 15:56	0	0.793365
07/02/2025 15:56	0	0.793375
07/02/2025 15:56	0	0.79338
07/02/2025 15:56	0	0.793365
07/02/2025 15:56	0	0.793365
07/02/2025 15:56	0	0.793375
07/02/2025 15:56	0	0.793385
07/02/2025 15:56	0	0.793395
07/02/2025 15:56	0	0.79337
07/02/2025 15:56	0	0.79336
07/02/2025 15:56	0	0.79337
07/02/2025 15:56	0	0.79338
07/02/2025 15:56	0	0.79338
07/02/2025 15:56	0	0.7934
07/02/2025 15:56	0	0.79339
07/02/2025 15:56	0	0.79338
07/02/2025 15:56	0	0.7934
07/02/2025 15:56	0	0.79341
07/02/2025 15:56	0	0.79343
07/02/2025 15:56	0	0.79343
07/02/2025 15:56	0	0.79344
07/02/2025 15:56	0	0.79343
07/02/2025 15:56	0	0.79345
07/02/2025 15:56	0	0.79346
07/02/2025 15:56	0	0.79345
07/02/2025 15:56	0	0.79346
07/02/2025 15:56	0	0.79345
07/02/2025 15:56	0	0.79346
07/02/2025 15:56	0	0.79347
07/02/2025 15:56	0	0.79346
07/02/2025 15:56	0	0.79347
07/02/2025 15:56	0	0.79346
07/02/2025 15:56	0	0.793465
07/02/2025 15:56	0	0.793475
07/02/2025 15:56	0	0.79354
07/02/2025 15:56	0	0.79355
07/02/2025 15:56	0	0.79356
07/02/2025 15:56	0	0.79354
07/02/2025 15:56	0	0.79354
07/02/2025 15:56	0	0.79354
07/02/2025 15:56	0	0.79353
07/02/2025 15:56	0	0.79352
07/02/2025 15:56	0	0.79355
07/02/2025 15:56	0	0.79356
07/02/2025 15:56	0	0.79356
07/02/2025 15:56	0	0.79355
07/02/2025 15:56	0	0.79356
07/02/2025 15:56	0	0.79357
07/02/2025 15:56	0	0.79354
07/02/2025 15:55	0	0.79353
07/02/2025 15:55	0	0.79358
07/02/2025 15:55	0	0.7936
07/02/2025 15:55	0	0.79359
07/02/2025 15:55	0	0.79354
07/02/2025 15:55	0	0.79354
07/02/2025 15:55	0	0.793555
07/02/2025 15:55	0	0.79357
07/02/2025 15:55	0	0.79357
07/02/2025 15:55	0	0.79357
07/02/2025 15:55	0	0.79349
07/02/2025 15:55	0	0.79348
07/02/2025 15:55	0	0.79349
07/02/2025 15:55	0	0.79348
07/02/2025 15:55	0	0.79347
07/02/2025 15:55	0	0.793465
07/02/2025 15:55	0	0.79347
07/02/2025 15:55	0	0.793465
07/02/2025 15:55	0	0.79347
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79343
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79342
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79342
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79342
07/02/2025 15:55	0	0.79338
07/02/2025 15:55	0	0.79339
07/02/2025 15:55	0	0.7934
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.7934
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79341
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79343
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79346
07/02/2025 15:55	0	0.793465
07/02/2025 15:55	0	0.79343
07/02/2025 15:55	0	0.79344
07/02/2025 15:55	0	0.79339
07/02/2025 15:55	0	0.79338
07/02/2025 15:55	0	0.79338
07/02/2025 15:55	0	0.793375
07/02/2025 15:55	0	0.79338
07/02/2025 15:55	0	0.793375
07/02/2025 15:55	0	0.793375
07/02/2025 15:55	0	0.79335
07/02/2025 15:55	0	0.79333
07/02/2025 15:55	0	0.79332
07/02/2025 15:55	0	0.79334
07/02/2025 15:55	0	0.79334
07/02/2025 15:55	0	0.79332
07/02/2025 15:54	0	0.79329
07/02/2025 15:54	0	0.79328
07/02/2025 15:54	0	0.793285
07/02/2025 15:54	0	0.79329
07/02/2025 15:54	0	0.79329
07/02/2025 15:54	0	0.79328
07/02/2025 15:54	0	0.793295
07/02/2025 15:54	0	0.7933
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79322
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79322
07/02/2025 15:54	0	0.79324
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79324
07/02/2025 15:54	0	0.79324
07/02/2025 15:54	0	0.79323
07/02/2025 15:54	0	0.79324
07/02/2025 15:54	0	0.79322
07/02/2025 15:54	0	0.79316
07/02/2025 15:54	0	0.793125
07/02/2025 15:54	0	0.793125
07/02/2025 15:54	0	0.79313
07/02/2025 15:54	0	0.79312
07/02/2025 15:54	0	0.7931
07/02/2025 15:54	0	0.793085
07/02/2025 15:54	0	0.793075
07/02/2025 15:54	0	0.793095
07/02/2025 15:54	0	0.7931
07/02/2025 15:54	0	0.793095
07/02/2025 15:54	0	0.793095
07/02/2025 15:54	0	0.7931
07/02/2025 15:54	0	0.79308
07/02/2025 15:54	0	0.793105
07/02/2025 15:54	0	0.793105
07/02/2025 15:54	0	0.79311
07/02/2025 15:54	0	0.793105
07/02/2025 15:54	0	0.79317
07/02/2025 15:54	0	0.793135
07/02/2025 15:54	0	0.793125
07/02/2025 15:54	0	0.793075
07/02/2025 15:54	0	0.793095
07/02/2025 15:54	0	0.79309
07/02/2025 15:54	0	0.793095
07/02/2025 15:54	0	0.7931
07/02/2025 15:54	0	0.79313
07/02/2025 15:54	0	0.793135
07/02/2025 15:54	0	0.79313
07/02/2025 15:54	0	0.79307
07/02/2025 15:53	0	0.793075
07/02/2025 15:53	0	0.793065
07/02/2025 15:53	0	0.793065
07/02/2025 15:53	0	0.793055
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.793045
07/02/2025 15:53	0	0.793025
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.793015
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.793015
07/02/2025 15:53	0	0.793025
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.793035
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.793035
07/02/2025 15:53	0	0.79301
07/02/2025 15:53	0	0.793015
07/02/2025 15:53	0	0.793015
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.793045
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79307
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.793065
07/02/2025 15:53	0	0.79307
07/02/2025 15:53	0	0.79306
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.79302
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79305
07/02/2025 15:53	0	0.79304
07/02/2025 15:53	0	0.79303
07/02/2025 15:53	0	0.79303
07/02/2025 15:52	0	0.793045
07/02/2025 15:52	0	0.793045
07/02/2025 15:52	0	0.79303
07/02/2025 15:52	0	0.79304
07/02/2025 15:52	0	0.79303
07/02/2025 15:52	0	0.79304
07/02/2025 15:52	0	0.79303
07/02/2025 15:52	0	0.79306
07/02/2025 15:52	0	0.79305
07/02/2025 15:52	0	0.79307
07/02/2025 15:52	0	0.79306
07/02/2025 15:52	0	0.793055
07/02/2025 15:52	0	0.79304
07/02/2025 15:52	0	0.79305
07/02/2025 15:52	0	0.793095
07/02/2025 15:52	0	0.7931
07/02/2025 15:52	0	0.7931
07/02/2025 15:52	0	0.793095
07/02/2025 15:52	0	0.793095
07/02/2025 15:52	0	0.793095
07/02/2025 15:52	0	0.793085
07/02/2025 15:52	0	0.79306
07/02/2025 15:52	0	0.79305
07/02/2025 15:52	0	0.79294
07/02/2025 15:52	0	0.79293
07/02/2025 15:52	0	0.79291
07/02/2025 15:52	0	0.79293
07/02/2025 15:52	0	0.79292
07/02/2025 15:52	0	0.79293
07/02/2025 15:52	0	0.79292
07/02/2025 15:52	0	0.79293
07/02/2025 15:52	0	0.79292
07/02/2025 15:52	0	0.79294
07/02/2025 15:52	0	0.79293
07/02/2025 15:52	0	0.79297
07/02/2025 15:52	0	0.792985
07/02/2025 15:52	0	0.79302
07/02/2025 15:52	0	0.79296
07/02/2025 15:52	0	0.79297
07/02/2025 15:52	0	0.792965
07/02/2025 15:52	0	0.79299
07/02/2025 15:52	0	0.79299
07/02/2025 15:52	0	0.793
07/02/2025 15:52	0	0.79299
07/02/2025 15:52	0	0.792895
07/02/2025 15:52	0	0.79289
07/02/2025 15:52	0	0.79288
07/02/2025 15:52	0	0.792875
07/02/2025 15:52	0	0.79286
07/02/2025 15:52	0	0.79286
07/02/2025 15:52	0	0.792875
07/02/2025 15:52	0	0.79288
07/02/2025 15:52	0	0.79286
07/02/2025 15:52	0	0.79286
07/02/2025 15:52	0	0.79286
07/02/2025 15:52	0	0.79284
07/02/2025 15:52	0	0.79284
07/02/2025 15:51	0	0.79283
07/02/2025 15:51	0	0.79284
07/02/2025 15:51	0	0.792835
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.792825
07/02/2025 15:51	0	0.792805
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.792795
07/02/2025 15:51	0	0.792785
07/02/2025 15:51	0	0.79279
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.79279
07/02/2025 15:51	0	0.792795
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.792785
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.792815
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.79279
07/02/2025 15:51	0	0.79276
07/02/2025 15:51	0	0.79276
07/02/2025 15:51	0	0.79275
07/02/2025 15:51	0	0.79273
07/02/2025 15:51	0	0.792715
07/02/2025 15:51	0	0.79271
07/02/2025 15:51	0	0.79272
07/02/2025 15:51	0	0.79272
07/02/2025 15:51	0	0.79271
07/02/2025 15:51	0	0.79271
07/02/2025 15:51	0	0.792715
07/02/2025 15:51	0	0.79274
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79281
07/02/2025 15:51	0	0.792815
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.79281
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.79281
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.79279
07/02/2025 15:51	0	0.79278
07/02/2025 15:51	0	0.79279
07/02/2025 15:51	0	0.7928
07/02/2025 15:51	0	0.79281
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79281
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79282
07/02/2025 15:51	0	0.79281
07/02/2025 15:50	0	0.79278
07/02/2025 15:50	0	0.79279
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79283
07/02/2025 15:50	0	0.79285
07/02/2025 15:50	0	0.792865
07/02/2025 15:50	0	0.792865
07/02/2025 15:50	0	0.79286
07/02/2025 15:50	0	0.792875
07/02/2025 15:50	0	0.79287
07/02/2025 15:50	0	0.7929
07/02/2025 15:50	0	0.79291
07/02/2025 15:50	0	0.79292
07/02/2025 15:50	0	0.792925
07/02/2025 15:50	0	0.792895
07/02/2025 15:50	0	0.7929
07/02/2025 15:50	0	0.79289
07/02/2025 15:50	0	0.79292
07/02/2025 15:50	0	0.792875
07/02/2025 15:50	0	0.792875
07/02/2025 15:50	0	0.79286
07/02/2025 15:50	0	0.79286
07/02/2025 15:50	0	0.79285
07/02/2025 15:50	0	0.79285
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79281
07/02/2025 15:50	0	0.792785
07/02/2025 15:50	0	0.792785
07/02/2025 15:50	0	0.79278
07/02/2025 15:50	0	0.792805
07/02/2025 15:50	0	0.7928
07/02/2025 15:50	0	0.792815
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79281
07/02/2025 15:50	0	0.79279
07/02/2025 15:50	0	0.79282
07/02/2025 15:50	0	0.79281
07/02/2025 15:50	0	0.79277
07/02/2025 15:50	0	0.79277
07/02/2025 15:50	0	0.792785
07/02/2025 15:50	0	0.792785
07/02/2025 15:50	0	0.79277
07/02/2025 15:50	0	0.79278
07/02/2025 15:50	0	0.79279
07/02/2025 15:50	0	0.792785
07/02/2025 15:50	0	0.792805
07/02/2025 15:50	0	0.79279
07/02/2025 15:50	0	0.79279
07/02/2025 15:50	0	0.792795
07/02/2025 15:49	0	0.79279
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.79281
07/02/2025 15:49	0	0.7928
07/02/2025 15:49	0	0.792805
07/02/2025 15:49	0	0.7928
07/02/2025 15:49	0	0.792795
07/02/2025 15:49	0	0.79279
07/02/2025 15:49	0	0.792775
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.79278
07/02/2025 15:49	0	0.792795
07/02/2025 15:49	0	0.792775
07/02/2025 15:49	0	0.79276
07/02/2025 15:49	0	0.79278
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.79278
07/02/2025 15:49	0	0.79278
07/02/2025 15:49	0	0.79278
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.792795
07/02/2025 15:49	0	0.79279
07/02/2025 15:49	0	0.792795
07/02/2025 15:49	0	0.792785
07/02/2025 15:49	0	0.79277
07/02/2025 15:49	0	0.79276
07/02/2025 15:49	0	0.79276
07/02/2025 15:49	0	0.79275
07/02/2025 15:49	0	0.792755
07/02/2025 15:49	0	0.79275
07/02/2025 15:49	0	0.79276
07/02/2025 15:49	0	0.79276
07/02/2025 15:49	0	0.792755
07/02/2025 15:49	0	0.79283
07/02/2025 15:49	0	0.79285
07/02/2025 15:49	0	0.79288
07/02/2025 15:49	0	0.79287
07/02/2025 15:49	0	0.79287
07/02/2025 15:49	0	0.79286
07/02/2025 15:49	0	0.79285
07/02/2025 15:49	0	0.79284
07/02/2025 15:49	0	0.792855
07/02/2025 15:49	0	0.79285
07/02/2025 15:49	0	0.79284
07/02/2025 15:49	0	0.792855
07/02/2025 15:49	0	0.79284
07/02/2025 15:49	0	0.792865
07/02/2025 15:49	0	0.79285
07/02/2025 15:49	0	0.792845
07/02/2025 15:49	0	0.79285
07/02/2025 15:49	0	0.79284
07/02/2025 15:49	0	0.79284
07/02/2025 15:49	0	0.79283
07/02/2025 15:48	0	0.79284
07/02/2025 15:48	0	0.792845
07/02/2025 15:48	0	0.792845
07/02/2025 15:48	0	0.79286
07/02/2025 15:48	0	0.79283
07/02/2025 15:48	0	0.792825
07/02/2025 15:48	0	0.79283
07/02/2025 15:48	0	0.792825
07/02/2025 15:48	0	0.79282
07/02/2025 15:48	0	0.792825
07/02/2025 15:48	0	0.792835
07/02/2025 15:48	0	0.79287
07/02/2025 15:48	0	0.79286
07/02/2025 15:48	0	0.79286
07/02/2025 15:48	0	0.792825
07/02/2025 15:48	0	0.792875
07/02/2025 15:48	0	0.79287
07/02/2025 15:48	0	0.792865
07/02/2025 15:48	0	0.79287
07/02/2025 15:48	0	0.792865
07/02/2025 15:48	0	0.792865
07/02/2025 15:48	0	0.79287
07/02/2025 15:48	0	0.79279
07/02/2025 15:48	0	0.79274
07/02/2025 15:48	0	0.79264
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79264
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79264
07/02/2025 15:48	0	0.79261
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.7926
07/02/2025 15:48	0	0.79259
07/02/2025 15:48	0	0.7926
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.79261
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.79264
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79266
07/02/2025 15:48	0	0.79261
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79266
07/02/2025 15:48	0	0.79264
07/02/2025 15:48	0	0.79267
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79265
07/02/2025 15:48	0	0.79262
07/02/2025 15:48	0	0.79258
07/02/2025 15:48	0	0.7926
07/02/2025 15:48	0	0.79256
07/02/2025 15:48	0	0.79255
07/02/2025 15:48	0	0.792575
07/02/2025 15:47	0	0.792585
07/02/2025 15:47	0	0.79258
07/02/2025 15:47	0	0.792595
07/02/2025 15:47	0	0.79259
07/02/2025 15:47	0	0.792585
07/02/2025 15:47	0	0.7926
07/02/2025 15:47	0	0.7926
07/02/2025 15:47	0	0.79261
07/02/2025 15:47	0	0.7926
07/02/2025 15:47	0	0.792615
07/02/2025 15:47	0	0.79259
07/02/2025 15:47	0	0.792595
07/02/2025 15:47	0	0.7926
07/02/2025 15:47	0	0.792605
07/02/2025 15:47	0	0.79259
07/02/2025 15:47	0	0.7926
07/02/2025 15:47	0	0.792605
07/02/2025 15:47	0	0.79261
07/02/2025 15:47	0	0.79272
07/02/2025 15:47	0	0.79273
07/02/2025 15:47	0	0.792725
07/02/2025 15:47	0	0.79271
07/02/2025 15:47	0	0.792715
07/02/2025 15:47	0	0.792715
07/02/2025 15:47	0	0.792715
07/02/2025 15:47	0	0.79278
07/02/2025 15:47	0	0.79275
07/02/2025 15:47	0	0.792745
07/02/2025 15:47	0	0.792735
07/02/2025 15:47	0	0.79276
07/02/2025 15:47	0	0.792735
07/02/2025 15:47	0	0.792725
07/02/2025 15:47	0	0.79278
07/02/2025 15:47	0	0.7928
07/02/2025 15:47	0	0.792775
07/02/2025 15:47	0	0.79281
07/02/2025 15:47	0	0.7928
07/02/2025 15:47	0	0.79276
07/02/2025 15:47	0	0.79278
07/02/2025 15:47	0	0.79278
07/02/2025 15:47	0	0.79276
07/02/2025 15:47	0	0.79272
07/02/2025 15:47	0	0.79273
07/02/2025 15:47	0	0.792715
07/02/2025 15:47	0	0.79271
07/02/2025 15:47	0	0.79272
07/02/2025 15:47	0	0.79273
07/02/2025 15:47	0	0.79274
07/02/2025 15:47	0	0.79273
07/02/2025 15:47	0	0.79277
07/02/2025 15:47	0	0.79274
07/02/2025 15:46	0	0.79276
07/02/2025 15:46	0	0.79274
07/02/2025 15:46	0	0.79274
07/02/2025 15:46	0	0.79276
07/02/2025 15:46	0	0.79272
07/02/2025 15:46	0	0.79272
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.79274
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.79268
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.79272
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.79275
07/02/2025 15:46	0	0.792755
07/02/2025 15:46	0	0.79275
07/02/2025 15:46	0	0.792755
07/02/2025 15:46	0	0.79275
07/02/2025 15:46	0	0.79278
07/02/2025 15:46	0	0.79275
07/02/2025 15:46	0	0.79274
07/02/2025 15:46	0	0.79275
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.792725
07/02/2025 15:46	0	0.79271
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.79273
07/02/2025 15:46	0	0.792725
07/02/2025 15:46	0	0.792715
07/02/2025 15:46	0	0.792715
07/02/2025 15:46	0	0.79272
07/02/2025 15:46	0	0.792755
07/02/2025 15:46	0	0.79269
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.79271
07/02/2025 15:46	0	0.79272
07/02/2025 15:46	0	0.79271
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.79271
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.79269
07/02/2025 15:46	0	0.79269
07/02/2025 15:46	0	0.79274
07/02/2025 15:46	0	0.792735
07/02/2025 15:46	0	0.792735
07/02/2025 15:46	0	0.79269
07/02/2025 15:46	0	0.79271
07/02/2025 15:46	0	0.7927
07/02/2025 15:46	0	0.79268
07/02/2025 15:46	0	0.79268
07/02/2025 15:46	0	0.79267
07/02/2025 15:46	0	0.79268
07/02/2025 15:46	0	0.79268
07/02/2025 15:46	0	0.7927
07/02/2025 15:45	0	0.792685
07/02/2025 15:45	0	0.79267
07/02/2025 15:45	0	0.79268
07/02/2025 15:45	0	0.79267
07/02/2025 15:45	0	0.79268
07/02/2025 15:45	0	0.792665
07/02/2025 15:45	0	0.79265
07/02/2025 15:45	0	0.79267
07/02/2025 15:45	0	0.79268
07/02/2025 15:45	0	0.79268
07/02/2025 15:45	0	0.79263
07/02/2025 15:45	0	0.79263
07/02/2025 15:45	0	0.79263
07/02/2025 15:45	0	0.79263
07/02/2025 15:45	0	0.792635
07/02/2025 15:45	0	0.79263
07/02/2025 15:45	0	0.79261
07/02/2025 15:45	0	0.79262
07/02/2025 15:45	0	0.79262
07/02/2025 15:45	0	0.79259
07/02/2025 15:45	0	0.79259
07/02/2025 15:45	0	0.79257
07/02/2025 15:45	0	0.792585
07/02/2025 15:45	0	0.79258
07/02/2025 15:45	0	0.7926
07/02/2025 15:45	0	0.79262
07/02/2025 15:45	0	0.7926
07/02/2025 15:45	0	0.79257
07/02/2025 15:45	0	0.79253
07/02/2025 15:45	0	0.79254
07/02/2025 15:45	0	0.792535
07/02/2025 15:45	0	0.79253
07/02/2025 15:45	0	0.79253
07/02/2025 15:45	0	0.792545
07/02/2025 15:45	0	0.79256
07/02/2025 15:45	0	0.79256
07/02/2025 15:45	0	0.79254
07/02/2025 15:45	0	0.79256
07/02/2025 15:45	0	0.79248
07/02/2025 15:45	0	0.79247
07/02/2025 15:45	0	0.79247
07/02/2025 15:45	0	0.79247
07/02/2025 15:45	0	0.79246
07/02/2025 15:45	0	0.79244
07/02/2025 15:45	0	0.79242
07/02/2025 15:45	0	0.79246
07/02/2025 15:45	0	0.79245
07/02/2025 15:45	0	0.79244
07/02/2025 15:45	0	0.79245
07/02/2025 15:45	0	0.79244
07/02/2025 15:45	0	0.79245
07/02/2025 15:45	0	0.79247
07/02/2025 15:44	0	0.79246
07/02/2025 15:44	0	0.79246
07/02/2025 15:44	0	0.79247
07/02/2025 15:44	0	0.79249
07/02/2025 15:44	0	0.7925
07/02/2025 15:44	0	0.79249
07/02/2025 15:44	0	0.792505
07/02/2025 15:44	0	0.7925
07/02/2025 15:44	0	0.792495
07/02/2025 15:44	0	0.79249
07/02/2025 15:44	0	0.79251
07/02/2025 15:44	0	0.79254
07/02/2025 15:44	0	0.79251
07/02/2025 15:44	0	0.79252
07/02/2025 15:44	0	0.79252
07/02/2025 15:44	0	0.79252
07/02/2025 15:44	0	0.7925
07/02/2025 15:44	0	0.79251
07/02/2025 15:44	0	0.7925
07/02/2025 15:44	0	0.79249
07/02/2025 15:44	0	0.79248
07/02/2025 15:44	0	0.79249
07/02/2025 15:44	0	0.79248
07/02/2025 15:44	0	0.79247
07/02/2025 15:44	0	0.79253
07/02/2025 15:44	0	0.79254
07/02/2025 15:44	0	0.79253
07/02/2025 15:44	0	0.79255
07/02/2025 15:44	0	0.792545
07/02/2025 15:44	0	0.79254
07/02/2025 15:44	0	0.79257
07/02/2025 15:44	0	0.792565
07/02/2025 15:44	0	0.79256
07/02/2025 15:44	0	0.79257
07/02/2025 15:44	0	0.79253
07/02/2025 15:44	0	0.79252
07/02/2025 15:44	0	0.792525
07/02/2025 15:44	0	0.79248
07/02/2025 15:44	0	0.79247
07/02/2025 15:44	0	0.79246
07/02/2025 15:44	0	0.79244
07/02/2025 15:44	0	0.79244
07/02/2025 15:44	0	0.79245
07/02/2025 15:44	0	0.79244
07/02/2025 15:44	0	0.79243
07/02/2025 15:44	0	0.79242
07/02/2025 15:44	0	0.79241
07/02/2025 15:44	0	0.7924
07/02/2025 15:44	0	0.7924
07/02/2025 15:44	0	0.79244
07/02/2025 15:43	0	0.79244
07/02/2025 15:43	0	0.79245
07/02/2025 15:43	0	0.79245
07/02/2025 15:43	0	0.792445
07/02/2025 15:43	0	0.79241
07/02/2025 15:43	0	0.792405
07/02/2025 15:43	0	0.7924
07/02/2025 15:43	0	0.792375
07/02/2025 15:43	0	0.79237
07/02/2025 15:43	0	0.792365
07/02/2025 15:43	0	0.79238
07/02/2025 15:43	0	0.79237
07/02/2025 15:43	0	0.79239
07/02/2025 15:43	0	0.79237
07/02/2025 15:43	0	0.79238
07/02/2025 15:43	0	0.79235
07/02/2025 15:43	0	0.79234
07/02/2025 15:43	0	0.79235
07/02/2025 15:43	0	0.79234
07/02/2025 15:43	0	0.792315
07/02/2025 15:43	0	0.79231
07/02/2025 15:43	0	0.79231
07/02/2025 15:43	0	0.79233
07/02/2025 15:43	0	0.792335
07/02/2025 15:43	0	0.792325
07/02/2025 15:43	0	0.79233
07/02/2025 15:43	0	0.79234
07/02/2025 15:43	0	0.79233
07/02/2025 15:43	0	0.79234
07/02/2025 15:43	0	0.79233
07/02/2025 15:43	0	0.79234
07/02/2025 15:43	0	0.79232
07/02/2025 15:43	0	0.792285
07/02/2025 15:43	0	0.79228
07/02/2025 15:43	0	0.79227
07/02/2025 15:43	0	0.79228
07/02/2025 15:43	0	0.792275
07/02/2025 15:43	0	0.79227
07/02/2025 15:43	0	0.79226
07/02/2025 15:43	0	0.792255
07/02/2025 15:43	0	0.792265
07/02/2025 15:43	0	0.79228
07/02/2025 15:43	0	0.79228
07/02/2025 15:43	0	0.79227
07/02/2025 15:43	0	0.792305
07/02/2025 15:43	0	0.792305
07/02/2025 15:43	0	0.7923
07/02/2025 15:43	0	0.79231
07/02/2025 15:43	0	0.792305
07/02/2025 15:43	0	0.79232
07/02/2025 15:42	0	0.792325
07/02/2025 15:42	0	0.792275
07/02/2025 15:42	0	0.79229
07/02/2025 15:42	0	0.792295
07/02/2025 15:42	0	0.79231
07/02/2025 15:42	0	0.792295
07/02/2025 15:42	0	0.792315
07/02/2025 15:42	0	0.79232
07/02/2025 15:42	0	0.79232
07/02/2025 15:42	0	0.792315
07/02/2025 15:42	0	0.792295
07/02/2025 15:42	0	0.79231
07/02/2025 15:42	0	0.792315
07/02/2025 15:42	0	0.79232
07/02/2025 15:42	0	0.79234
07/02/2025 15:42	0	0.79235
07/02/2025 15:42	0	0.792335
07/02/2025 15:42	0	0.79237
07/02/2025 15:42	0	0.792365
07/02/2025 15:42	0	0.79237
07/02/2025 15:42	0	0.792365
07/02/2025 15:42	0	0.79238
07/02/2025 15:42	0	0.79236
07/02/2025 15:42	0	0.792355
07/02/2025 15:42	0	0.79239
07/02/2025 15:42	0	0.792385
07/02/2025 15:42	0	0.79238
07/02/2025 15:42	0	0.792395
07/02/2025 15:42	0	0.792405
07/02/2025 15:42	0	0.79227
07/02/2025 15:42	0	0.792255
07/02/2025 15:42	0	0.79226
07/02/2025 15:42	0	0.792255
07/02/2025 15:42	0	0.792255
07/02/2025 15:42	0	0.792275
07/02/2025 15:42	0	0.79228
07/02/2025 15:42	0	0.792265
07/02/2025 15:42	0	0.79226
07/02/2025 15:42	0	0.79228
07/02/2025 15:42	0	0.79229
07/02/2025 15:42	0	0.792295
07/02/2025 15:42	0	0.792305
07/02/2025 15:42	0	0.7923
07/02/2025 15:42	0	0.792305
07/02/2025 15:42	0	0.79228
07/02/2025 15:42	0	0.79225
07/02/2025 15:42	0	0.792265
07/02/2025 15:42	0	0.79225
07/02/2025 15:42	0	0.79227
07/02/2025 15:42	0	0.79228
07/02/2025 15:42	0	0.79227
07/02/2025 15:42	0	0.79227
07/02/2025 15:42	0	0.79225
07/02/2025 15:42	0	0.792275
07/02/2025 15:42	0	0.792265
07/02/2025 15:42	0	0.79226
07/02/2025 15:41	0	0.792245
07/02/2025 15:41	0	0.79226
07/02/2025 15:41	0	0.79225
07/02/2025 15:41	0	0.79228
07/02/2025 15:41	0	0.79229
07/02/2025 15:41	0	0.79229
07/02/2025 15:41	0	0.7923
07/02/2025 15:41	0	0.792295
07/02/2025 15:41	0	0.79229
07/02/2025 15:41	0	0.79228
07/02/2025 15:41	0	0.79227
07/02/2025 15:41	0	0.79226
07/02/2025 15:41	0	0.79231
07/02/2025 15:41	0	0.7923
07/02/2025 15:41	0	0.792305
07/02/2025 15:41	0	0.79232
07/02/2025 15:41	0	0.79232
07/02/2025 15:41	0	0.792335
07/02/2025 15:41	0	0.792395
07/02/2025 15:41	0	0.792405
07/02/2025 15:41	0	0.792375
07/02/2025 15:41	0	0.792375
07/02/2025 15:41	0	0.79238
07/02/2025 15:41	0	0.792385
07/02/2025 15:41	0	0.792395
07/02/2025 15:41	0	0.79237
07/02/2025 15:41	0	0.79237
07/02/2025 15:41	0	0.792375
07/02/2025 15:41	0	0.79237
07/02/2025 15:41	0	0.792365
07/02/2025 15:41	0	0.79237
07/02/2025 15:41	0	0.79239
07/02/2025 15:41	0	0.79238
07/02/2025 15:41	0	0.79242
07/02/2025 15:41	0	0.79241
07/02/2025 15:41	0	0.792415
07/02/2025 15:41	0	0.79241
07/02/2025 15:41	0	0.7924
07/02/2025 15:41	0	0.792395
07/02/2025 15:41	0	0.79239
07/02/2025 15:41	0	0.792385
07/02/2025 15:41	0	0.79238
07/02/2025 15:41	0	0.79236
07/02/2025 15:41	0	0.79235
07/02/2025 15:41	0	0.79234
07/02/2025 15:41	0	0.79236
07/02/2025 15:41	0	0.79239
07/02/2025 15:41	0	0.79239
07/02/2025 15:41	0	0.79238
07/02/2025 15:41	0	0.792345
07/02/2025 15:41	0	0.7923
07/02/2025 15:41	0	0.79231
07/02/2025 15:41	0	0.792315
07/02/2025 15:41	0	0.792325
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.79235
07/02/2025 15:40	0	0.792325
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.792315
07/02/2025 15:40	0	0.79237
07/02/2025 15:40	0	0.792365
07/02/2025 15:40	0	0.79239
07/02/2025 15:40	0	0.79237
07/02/2025 15:40	0	0.79239
07/02/2025 15:40	0	0.79238
07/02/2025 15:40	0	0.79238
07/02/2025 15:40	0	0.79236
07/02/2025 15:40	0	0.79236
07/02/2025 15:40	0	0.79235
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.79234
07/02/2025 15:40	0	0.792335
07/02/2025 15:40	0	0.792335
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.792315
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.792365
07/02/2025 15:40	0	0.79236
07/02/2025 15:40	0	0.79235
07/02/2025 15:40	0	0.79239
07/02/2025 15:40	0	0.79238
07/02/2025 15:40	0	0.79238
07/02/2025 15:40	0	0.79242
07/02/2025 15:40	0	0.79238
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.79231
07/02/2025 15:40	0	0.7923
07/02/2025 15:40	0	0.79231
07/02/2025 15:40	0	0.79232
07/02/2025 15:40	0	0.7923
07/02/2025 15:40	0	0.79231
07/02/2025 15:40	0	0.7923
07/02/2025 15:40	0	0.79235
07/02/2025 15:40	0	0.79235
07/02/2025 15:40	0	0.79234
07/02/2025 15:40	0	0.79236
07/02/2025 15:40	0	0.79233
07/02/2025 15:40	0	0.79236
07/02/2025 15:40	0	0.79237
07/02/2025 15:40	0	0.79236
07/02/2025 15:39	0	0.79238
07/02/2025 15:39	0	0.79235
07/02/2025 15:39	0	0.79237
07/02/2025 15:39	0	0.79237
07/02/2025 15:39	0	0.7923
07/02/2025 15:39	0	0.79231
07/02/2025 15:39	0	0.79231
07/02/2025 15:39	0	0.79232
07/02/2025 15:39	0	0.79235
07/02/2025 15:39	0	0.79233
07/02/2025 15:39	0	0.79233
07/02/2025 15:39	0	0.79234
07/02/2025 15:39	0	0.79237
07/02/2025 15:39	0	0.79237
07/02/2025 15:39	0	0.79237
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.792385
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.7924
07/02/2025 15:39	0	0.79238
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79239
07/02/2025 15:39	0	0.79241
07/02/2025 15:39	0	0.7924
07/02/2025 15:39	0	0.792405
07/02/2025 15:39	0	0.79243
07/02/2025 15:39	0	0.79242
07/02/2025 15:39	0	0.79243
07/02/2025 15:39	0	0.79242
07/02/2025 15:39	0	0.79243
07/02/2025 15:39	0	0.79247
07/02/2025 15:39	0	0.79247
07/02/2025 15:39	0	0.79246
07/02/2025 15:39	0	0.79246
07/02/2025 15:39	0	0.79248
07/02/2025 15:39	0	0.79246
07/02/2025 15:39	0	0.79245
07/02/2025 15:39	0	0.79243
07/02/2025 15:39	0	0.79244
07/02/2025 15:39	0	0.79243
07/02/2025 15:39	0	0.792455
07/02/2025 15:39	0	0.79246
07/02/2025 15:39	0	0.79245
07/02/2025 15:39	0	0.79247
07/02/2025 15:39	0	0.79244
07/02/2025 15:39	0	0.79242
07/02/2025 15:39	0	0.792455
07/02/2025 15:39	0	0.79242
07/02/2025 15:39	0	0.792425
07/02/2025 15:39	0	0.79246
07/02/2025 15:39	0	0.79251
07/02/2025 15:39	0	0.79252
07/02/2025 15:39	0	0.79252
07/02/2025 15:38	0	0.79256
07/02/2025 15:38	0	0.792575
07/02/2025 15:38	0	0.79257
07/02/2025 15:38	0	0.79255
07/02/2025 15:38	0	0.792565
07/02/2025 15:38	0	0.79257
07/02/2025 15:38	0	0.792575
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.792615
07/02/2025 15:38	0	0.79263
07/02/2025 15:38	0	0.79264
07/02/2025 15:38	0	0.79266
07/02/2025 15:38	0	0.79265
07/02/2025 15:38	0	0.79265
07/02/2025 15:38	0	0.79265
07/02/2025 15:38	0	0.792655
07/02/2025 15:38	0	0.79266
07/02/2025 15:38	0	0.79266
07/02/2025 15:38	0	0.79264
07/02/2025 15:38	0	0.79263
07/02/2025 15:38	0	0.792635
07/02/2025 15:38	0	0.79268
07/02/2025 15:38	0	0.7927
07/02/2025 15:38	0	0.79268
07/02/2025 15:38	0	0.792675
07/02/2025 15:38	0	0.79267
07/02/2025 15:38	0	0.79266
07/02/2025 15:38	0	0.79267
07/02/2025 15:38	0	0.792695
07/02/2025 15:38	0	0.7927
07/02/2025 15:38	0	0.792705
07/02/2025 15:38	0	0.79271
07/02/2025 15:38	0	0.79269
07/02/2025 15:38	0	0.79265
07/02/2025 15:38	0	0.79262
07/02/2025 15:38	0	0.79261
07/02/2025 15:38	0	0.79259
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.79259
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.79257
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.79259
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.7926
07/02/2025 15:38	0	0.79259
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.792595
07/02/2025 15:38	0	0.792595
07/02/2025 15:38	0	0.7926
07/02/2025 15:38	0	0.79255
07/02/2025 15:38	0	0.792565
07/02/2025 15:38	0	0.792585
07/02/2025 15:38	0	0.79258
07/02/2025 15:38	0	0.79257
07/02/2025 15:37	0	0.79255
07/02/2025 15:37	0	0.79255
07/02/2025 15:37	0	0.79256
07/02/2025 15:37	0	0.79255
07/02/2025 15:37	0	0.79253
07/02/2025 15:37	0	0.79254
07/02/2025 15:37	0	0.79251
07/02/2025 15:37	0	0.79257
07/02/2025 15:37	0	0.79256
07/02/2025 15:37	0	0.79258
07/02/2025 15:37	0	0.79258
07/02/2025 15:37	0	0.79261
07/02/2025 15:37	0	0.79261
07/02/2025 15:37	0	0.79259
07/02/2025 15:37	0	0.7926
07/02/2025 15:37	0	0.79259
07/02/2025 15:37	0	0.79258
07/02/2025 15:37	0	0.79255
07/02/2025 15:37	0	0.79257
07/02/2025 15:37	0	0.79256
07/02/2025 15:37	0	0.79255
07/02/2025 15:37	0	0.79254
07/02/2025 15:37	0	0.79256
07/02/2025 15:37	0	0.79254
07/02/2025 15:37	0	0.79257
07/02/2025 15:37	0	0.79257
07/02/2025 15:37	0	0.79263
07/02/2025 15:37	0	0.79263
07/02/2025 15:37	0	0.79262
07/02/2025 15:37	0	0.79263
07/02/2025 15:37	0	0.79264
07/02/2025 15:37	0	0.79265
07/02/2025 15:37	0	0.7927
07/02/2025 15:37	0	0.7927
07/02/2025 15:37	0	0.79271
07/02/2025 15:37	0	0.79273
07/02/2025 15:37	0	0.79272
07/02/2025 15:37	0	0.792725
07/02/2025 15:37	0	0.79272
07/02/2025 15:37	0	0.79269
07/02/2025 15:37	0	0.7927
07/02/2025 15:37	0	0.79269
07/02/2025 15:37	0	0.79268
07/02/2025 15:37	0	0.79267
07/02/2025 15:37	0	0.79269
07/02/2025 15:37	0	0.79268
07/02/2025 15:37	0	0.7927
07/02/2025 15:37	0	0.79271
07/02/2025 15:37	0	0.7927
07/02/2025 15:37	0	0.79268
07/02/2025 15:37	0	0.79267
07/02/2025 15:37	0	0.79268
07/02/2025 15:37	0	0.79267
07/02/2025 15:36	0	0.79268
07/02/2025 15:36	0	0.79267
07/02/2025 15:36	0	0.79268
07/02/2025 15:36	0	0.79267
07/02/2025 15:36	0	0.79267
07/02/2025 15:36	0	0.79268
07/02/2025 15:36	0	0.79267
07/02/2025 15:36	0	0.79272
07/02/2025 15:36	0	0.7927
07/02/2025 15:36	0	0.79271
07/02/2025 15:36	0	0.79272
07/02/2025 15:36	0	0.79269
07/02/2025 15:36	0	0.79266
07/02/2025 15:36	0	0.79264
07/02/2025 15:36	0	0.79269
07/02/2025 15:36	0	0.79267
07/02/2025 15:36	0	0.7927
07/02/2025 15:36	0	0.79272
07/02/2025 15:36	0	0.79273
07/02/2025 15:36	0	0.79276
07/02/2025 15:36	0	0.79277
07/02/2025 15:36	0	0.79276
07/02/2025 15:36	0	0.79277
07/02/2025 15:36	0	0.79278
07/02/2025 15:36	0	0.79277
07/02/2025 15:36	0	0.79276
07/02/2025 15:36	0	0.79277
07/02/2025 15:36	0	0.79279
07/02/2025 15:36	0	0.7928
07/02/2025 15:36	0	0.79282
07/02/2025 15:36	0	0.79283
07/02/2025 15:36	0	0.79281
07/02/2025 15:36	0	0.7928
07/02/2025 15:36	0	0.7928
07/02/2025 15:36	0	0.79279
07/02/2025 15:36	0	0.7928
07/02/2025 15:36	0	0.79279
07/02/2025 15:36	0	0.79279
07/02/2025 15:36	0	0.7928
07/02/2025 15:35	0	0.79282
07/02/2025 15:35	0	0.7928
07/02/2025 15:35	0	0.79279
07/02/2025 15:35	0	0.7928
07/02/2025 15:35	0	0.79281
07/02/2025 15:35	0	0.79283
07/02/2025 15:35	0	0.79282
07/02/2025 15:35	0	0.79283
07/02/2025 15:35	0	0.79282
07/02/2025 15:35	0	0.79281
07/02/2025 15:35	0	0.792805
07/02/2025 15:35	0	0.79281
07/02/2025 15:35	0	0.7928
07/02/2025 15:35	0	0.79283
07/02/2025 15:35	0	0.79284
07/02/2025 15:35	0	0.79283
07/02/2025 15:35	0	0.79284
07/02/2025 15:35	0	0.79285
07/02/2025 15:35	0	0.792845
07/02/2025 15:35	0	0.792815
07/02/2025 15:35	0	0.792845
07/02/2025 15:35	0	0.79286
07/02/2025 15:35	0	0.79285
07/02/2025 15:35	0	0.792845
07/02/2025 15:35	0	0.79289
07/02/2025 15:35	0	0.79287
07/02/2025 15:35	0	0.79288
07/02/2025 15:35	0	0.79286
07/02/2025 15:35	0	0.792885
07/02/2025 15:35	0	0.79287
07/02/2025 15:35	0	0.79288
07/02/2025 15:35	0	0.7929
07/02/2025 15:35	0	0.79285
07/02/2025 15:35	0	0.79286
07/02/2025 15:35	0	0.79286
07/02/2025 15:35	0	0.792895
07/02/2025 15:35	0	0.7929
07/02/2025 15:35	0	0.79289
07/02/2025 15:35	0	0.7929
07/02/2025 15:35	0	0.79292
07/02/2025 15:35	0	0.7929
07/02/2025 15:35	0	0.79291
07/02/2025 15:35	0	0.79292
07/02/2025 15:35	0	0.792955
07/02/2025 15:35	0	0.79295
07/02/2025 15:35	0	0.792945
07/02/2025 15:35	0	0.792955
07/02/2025 15:35	0	0.79292
07/02/2025 15:35	0	0.79296
07/02/2025 15:35	0	0.792965
07/02/2025 15:35	0	0.79297
07/02/2025 15:35	0	0.79297
07/02/2025 15:35	0	0.792965
07/02/2025 15:35	0	0.79299
07/02/2025 15:35	0	0.793005
07/02/2025 15:35	0	0.79299
07/02/2025 15:34	0	0.79302
07/02/2025 15:34	0	0.79303
07/02/2025 15:34	0	0.79306
07/02/2025 15:34	0	0.793055
07/02/2025 15:34	0	0.793065
07/02/2025 15:34	0	0.79306
07/02/2025 15:34	0	0.793065
07/02/2025 15:34	0	0.793065
07/02/2025 15:34	0	0.793045
07/02/2025 15:34	0	0.79302
07/02/2025 15:34	0	0.793085
07/02/2025 15:34	0	0.79308
07/02/2025 15:34	0	0.79309
07/02/2025 15:34	0	0.793105
07/02/2025 15:34	0	0.793085
07/02/2025 15:34	0	0.7931
07/02/2025 15:34	0	0.793125
07/02/2025 15:34	0	0.793155
07/02/2025 15:34	0	0.79309
07/02/2025 15:34	0	0.79311
07/02/2025 15:34	0	0.793115
07/02/2025 15:34	0	0.79311
07/02/2025 15:34	0	0.79308
07/02/2025 15:34	0	0.79309
07/02/2025 15:34	0	0.793085
07/02/2025 15:34	0	0.79308
07/02/2025 15:34	0	0.79308
07/02/2025 15:34	0	0.79307
07/02/2025 15:34	0	0.7931
07/02/2025 15:34	0	0.793095
07/02/2025 15:34	0	0.7931
07/02/2025 15:34	0	0.793045
07/02/2025 15:34	0	0.79303
07/02/2025 15:34	0	0.79304
07/02/2025 15:34	0	0.793045
07/02/2025 15:34	0	0.79304
07/02/2025 15:34	0	0.793055
07/02/2025 15:34	0	0.79305
07/02/2025 15:34	0	0.79303
07/02/2025 15:34	0	0.79302
07/02/2025 15:34	0	0.79299
07/02/2025 15:34	0	0.793005
07/02/2025 15:34	0	0.793
07/02/2025 15:34	0	0.79298
07/02/2025 15:34	0	0.79297
07/02/2025 15:34	0	0.792995
07/02/2025 15:34	0	0.79299
07/02/2025 15:34	0	0.79298
07/02/2025 15:34	0	0.792975
07/02/2025 15:34	0	0.79297
07/02/2025 15:34	0	0.792975
07/02/2025 15:34	0	0.792995
07/02/2025 15:34	0	0.79297
07/02/2025 15:34	0	0.792965
07/02/2025 15:34	0	0.792975
07/02/2025 15:34	0	0.79296
07/02/2025 15:34	0	0.792965
07/02/2025 15:34	0	0.792925
07/02/2025 15:33	0	0.79294
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.7929
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79288
07/02/2025 15:33	0	0.79288
07/02/2025 15:33	0	0.79288
07/02/2025 15:33	0	0.792885
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79286
07/02/2025 15:33	0	0.79289
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.7929
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.79293
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.792905
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79293
07/02/2025 15:33	0	0.792945
07/02/2025 15:33	0	0.792935
07/02/2025 15:33	0	0.79295
07/02/2025 15:33	0	0.792935
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.79292
07/02/2025 15:33	0	0.792915
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.79289
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.7929
07/02/2025 15:33	0	0.792885
07/02/2025 15:33	0	0.79288
07/02/2025 15:33	0	0.7929
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.792885
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.792875
07/02/2025 15:33	0	0.792875
07/02/2025 15:33	0	0.792875
07/02/2025 15:33	0	0.79288
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79287
07/02/2025 15:33	0	0.79289
07/02/2025 15:33	0	0.79289
07/02/2025 15:33	0	0.79291
07/02/2025 15:33	0	0.79289
07/02/2025 15:33	0	0.792865
07/02/2025 15:33	0	0.79286
07/02/2025 15:32	0	0.79285
07/02/2025 15:32	0	0.79283
07/02/2025 15:32	0	0.79286
07/02/2025 15:32	0	0.79285
07/02/2025 15:32	0	0.792865
07/02/2025 15:32	0	0.79287
07/02/2025 15:32	0	0.792885
07/02/2025 15:32	0	0.792865
07/02/2025 15:32	0	0.792865
07/02/2025 15:32	0	0.79287
07/02/2025 15:32	0	0.79285