USD/CHF
USD/CHF
CHF
No chart data available
Market:
FXR
Closed
 
...
Realtime quote
Mid
02/04/2023 - 00:33:19
Bid
02/04/2023 - 00:33:19
Bid
Volume
Ask
02/04/2023 - 00:33:19
Ask
Volume
0.926725
+0.0003 ( +0.03% )
0.926450
-
0.927000
-
More information

History data

Date Volume Price
02/04/2023 00:33 0 0.92674
02/04/2023 00:33 0 0.926745
02/04/2023 00:32 0 0.92676
02/04/2023 00:32 0 0.926745
02/04/2023 00:32 0 0.926765
02/04/2023 00:32 0 0.926785
02/04/2023 00:32 0 0.92678
02/04/2023 00:32 0 0.9268
02/04/2023 00:32 0 0.926805
02/04/2023 00:32 0 0.926785
02/04/2023 00:32 0 0.926765
02/04/2023 00:32 0 0.926785
02/04/2023 00:31 0 0.926765
02/04/2023 00:31 0 0.926785
02/04/2023 00:31 0 0.926765
02/04/2023 00:31 0 0.926745
02/04/2023 00:31 0 0.926725
02/04/2023 00:31 0 0.926745
02/04/2023 00:31 0 0.92675
02/04/2023 00:31 0 0.926725
02/04/2023 00:31 0 0.92673
02/04/2023 00:31 0 0.926725
02/04/2023 00:30 0 0.926705
02/04/2023 00:30 0 0.926685
02/04/2023 00:30 0 0.9267
02/04/2023 00:30 0 0.926685
02/04/2023 00:30 0 0.926665
02/04/2023 00:30 0 0.92666
02/04/2023 00:30 0 0.926665
02/04/2023 00:29 0 0.92665
02/04/2023 00:29 0 0.926645
02/04/2023 00:29 0 0.926625
02/04/2023 00:29 0 0.926645
02/04/2023 00:29 0 0.926625
02/04/2023 00:29 0 0.926605
02/04/2023 00:29 0 0.92661
02/04/2023 00:28 0 0.926605
02/04/2023 00:28 0 0.926585
02/04/2023 00:28 0 0.926605
02/04/2023 00:27 0 0.926585
02/04/2023 00:27 0 0.926605
02/04/2023 00:26 0 0.92661
02/04/2023 00:26 0 0.92659
02/04/2023 00:25 0 0.926585
02/04/2023 00:25 0 0.92659
02/04/2023 00:24 0 0.926585
02/04/2023 00:24 0 0.92657
02/04/2023 00:24 0 0.926565
02/04/2023 00:24 0 0.92657
02/04/2023 00:24 0 0.926565
02/04/2023 00:23 0 0.92657
02/04/2023 00:23 0 0.926585
02/04/2023 00:23 0 0.92657
02/04/2023 00:23 0 0.926565
02/04/2023 00:23 0 0.92657
02/04/2023 00:23 0 0.926585
02/04/2023 00:22 0 0.92655
02/04/2023 00:22 0 0.926565
02/04/2023 00:22 0 0.926585
02/04/2023 00:22 0 0.92657
02/04/2023 00:22 0 0.92659
02/04/2023 00:22 0 0.926565
02/04/2023 00:22 0 0.926585
02/04/2023 00:22 0 0.92659
02/04/2023 00:21 0 0.926585
02/04/2023 00:21 0 0.92657
02/04/2023 00:20 0 0.926585
02/04/2023 00:20 0 0.926605
02/04/2023 00:20 0 0.92659
02/04/2023 00:19 0 0.926605
02/04/2023 00:18 0 0.92659
02/04/2023 00:18 0 0.926605
02/04/2023 00:18 0 0.92661
02/04/2023 00:17 0 0.926605
02/04/2023 00:17 0 0.92661
02/04/2023 00:17 0 0.926585
02/04/2023 00:16 0 0.926605
02/04/2023 00:16 0 0.926585
02/04/2023 00:15 0 0.926565
02/04/2023 00:15 0 0.926545
02/04/2023 00:15 0 0.926525
02/04/2023 00:15 0 0.926505
02/04/2023 00:15 0 0.926485
02/04/2023 00:14 0 0.926465
02/04/2023 00:14 0 0.926445
02/04/2023 00:14 0 0.926425
02/04/2023 00:14 0 0.926385
02/04/2023 00:14 0 0.92639
02/04/2023 00:14 0 0.926365
02/04/2023 00:13 0 0.926345
02/04/2023 00:13 0 0.926365
02/04/2023 00:13 0 0.926345
02/04/2023 00:13 0 0.92635
02/04/2023 00:13 0 0.926345
02/04/2023 00:13 0 0.92635
02/04/2023 00:13 0 0.926365
02/04/2023 00:12 0 0.92637
02/04/2023 00:12 0 0.926385
02/04/2023 00:12 0 0.926405
02/04/2023 00:12 0 0.92641
02/04/2023 00:12 0 0.926425
02/04/2023 00:12 0 0.926445
02/04/2023 00:11 0 0.926465
02/04/2023 00:11 0 0.926485
02/04/2023 00:11 0 0.926505
02/04/2023 00:11 0 0.926525
02/04/2023 00:10 0 0.926545
02/04/2023 00:10 0 0.926565
02/04/2023 00:10 0 0.926585
02/04/2023 00:10 0 0.926605
02/04/2023 00:09 0 0.92659
02/04/2023 00:09 0 0.926585
02/04/2023 00:09 0 0.926605
02/04/2023 00:09 0 0.92659
02/04/2023 00:08 0 0.926605
02/04/2023 00:08 0 0.92659
02/04/2023 00:08 0 0.926585
02/04/2023 00:07 0 0.926605
02/04/2023 00:07 0 0.92659
02/04/2023 00:06 0 0.926605
02/04/2023 00:06 0 0.926585
02/04/2023 00:06 0 0.92659
02/04/2023 00:05 0 0.926585
02/04/2023 00:05 0 0.926605
02/04/2023 00:05 0 0.92661
02/04/2023 00:04 0 0.926605
02/04/2023 00:04 0 0.926625
02/04/2023 00:04 0 0.926645
02/04/2023 00:03 0 0.926665
02/04/2023 00:03 0 0.926685
02/04/2023 00:03 0 0.926705
02/04/2023 00:03 0 0.926685
02/04/2023 00:03 0 0.926705
02/04/2023 00:03 0 0.92671
02/04/2023 00:02 0 0.926705
02/04/2023 00:02 0 0.926685
02/04/2023 00:02 0 0.926705
02/04/2023 00:01 0 0.926685
02/04/2023 00:01 0 0.926665
02/04/2023 00:01 0 0.926685
02/04/2023 00:01 0 0.926665
02/04/2023 00:01 0 0.926645
02/04/2023 00:00 0 0.926665
02/04/2023 00:00 0 0.92666
02/03/2023 23:59 0 0.926665
02/03/2023 23:59 0 0.92666
02/03/2023 23:59 0 0.926665
02/03/2023 23:58 0 0.92666
02/03/2023 23:58 0 0.926645
02/03/2023 23:58 0 0.926665
02/03/2023 23:58 0 0.92665
02/03/2023 23:58 0 0.92667
02/03/2023 23:58 0 0.926665
02/03/2023 23:58 0 0.926645
02/03/2023 23:57 0 0.926625
02/03/2023 23:57 0 0.92663
02/03/2023 23:57 0 0.926625
02/03/2023 23:57 0 0.92661
02/03/2023 23:57 0 0.926585
02/03/2023 23:57 0 0.926565
02/03/2023 23:57 0 0.926545
02/03/2023 23:56 0 0.926525
02/03/2023 23:56 0 0.92653
02/03/2023 23:56 0 0.926525
02/03/2023 23:56 0 0.92651
02/03/2023 23:56 0 0.926505
02/03/2023 23:56 0 0.926485
02/03/2023 23:55 0 0.926465
02/03/2023 23:55 0 0.926445
02/03/2023 23:55 0 0.92645
02/03/2023 23:55 0 0.926445