Realtime quote
Mid
02/04/2023 -
00:33:19
|
Bid
02/04/2023 -
00:33:19
|
Bid Volume |
Ask
02/04/2023 -
00:33:19
|
Ask Volume |
---|---|---|---|---|
0.926725
+0.0003
(
+0.03% )
|
0.926450
|
- |
0.927000
|
- |
History data
Date | Volume | Price |
---|---|---|
02/04/2023 00:33 | 0 | 0.92674 |
02/04/2023 00:33 | 0 | 0.926745 |
02/04/2023 00:32 | 0 | 0.92676 |
02/04/2023 00:32 | 0 | 0.926745 |
02/04/2023 00:32 | 0 | 0.926765 |
02/04/2023 00:32 | 0 | 0.926785 |
02/04/2023 00:32 | 0 | 0.92678 |
02/04/2023 00:32 | 0 | 0.9268 |
02/04/2023 00:32 | 0 | 0.926805 |
02/04/2023 00:32 | 0 | 0.926785 |
02/04/2023 00:32 | 0 | 0.926765 |
02/04/2023 00:32 | 0 | 0.926785 |
02/04/2023 00:31 | 0 | 0.926765 |
02/04/2023 00:31 | 0 | 0.926785 |
02/04/2023 00:31 | 0 | 0.926765 |
02/04/2023 00:31 | 0 | 0.926745 |
02/04/2023 00:31 | 0 | 0.926725 |
02/04/2023 00:31 | 0 | 0.926745 |
02/04/2023 00:31 | 0 | 0.92675 |
02/04/2023 00:31 | 0 | 0.926725 |
02/04/2023 00:31 | 0 | 0.92673 |
02/04/2023 00:31 | 0 | 0.926725 |
02/04/2023 00:30 | 0 | 0.926705 |
02/04/2023 00:30 | 0 | 0.926685 |
02/04/2023 00:30 | 0 | 0.9267 |
02/04/2023 00:30 | 0 | 0.926685 |
02/04/2023 00:30 | 0 | 0.926665 |
02/04/2023 00:30 | 0 | 0.92666 |
02/04/2023 00:30 | 0 | 0.926665 |
02/04/2023 00:29 | 0 | 0.92665 |
02/04/2023 00:29 | 0 | 0.926645 |
02/04/2023 00:29 | 0 | 0.926625 |
02/04/2023 00:29 | 0 | 0.926645 |
02/04/2023 00:29 | 0 | 0.926625 |
02/04/2023 00:29 | 0 | 0.926605 |
02/04/2023 00:29 | 0 | 0.92661 |
02/04/2023 00:28 | 0 | 0.926605 |
02/04/2023 00:28 | 0 | 0.926585 |
02/04/2023 00:28 | 0 | 0.926605 |
02/04/2023 00:27 | 0 | 0.926585 |
02/04/2023 00:27 | 0 | 0.926605 |
02/04/2023 00:26 | 0 | 0.92661 |
02/04/2023 00:26 | 0 | 0.92659 |
02/04/2023 00:25 | 0 | 0.926585 |
02/04/2023 00:25 | 0 | 0.92659 |
02/04/2023 00:24 | 0 | 0.926585 |
02/04/2023 00:24 | 0 | 0.92657 |
02/04/2023 00:24 | 0 | 0.926565 |
02/04/2023 00:24 | 0 | 0.92657 |
02/04/2023 00:24 | 0 | 0.926565 |
02/04/2023 00:23 | 0 | 0.92657 |
02/04/2023 00:23 | 0 | 0.926585 |
02/04/2023 00:23 | 0 | 0.92657 |
02/04/2023 00:23 | 0 | 0.926565 |
02/04/2023 00:23 | 0 | 0.92657 |
02/04/2023 00:23 | 0 | 0.926585 |
02/04/2023 00:22 | 0 | 0.92655 |
02/04/2023 00:22 | 0 | 0.926565 |
02/04/2023 00:22 | 0 | 0.926585 |
02/04/2023 00:22 | 0 | 0.92657 |
02/04/2023 00:22 | 0 | 0.92659 |
02/04/2023 00:22 | 0 | 0.926565 |
02/04/2023 00:22 | 0 | 0.926585 |
02/04/2023 00:22 | 0 | 0.92659 |
02/04/2023 00:21 | 0 | 0.926585 |
02/04/2023 00:21 | 0 | 0.92657 |
02/04/2023 00:20 | 0 | 0.926585 |
02/04/2023 00:20 | 0 | 0.926605 |
02/04/2023 00:20 | 0 | 0.92659 |
02/04/2023 00:19 | 0 | 0.926605 |
02/04/2023 00:18 | 0 | 0.92659 |
02/04/2023 00:18 | 0 | 0.926605 |
02/04/2023 00:18 | 0 | 0.92661 |
02/04/2023 00:17 | 0 | 0.926605 |
02/04/2023 00:17 | 0 | 0.92661 |
02/04/2023 00:17 | 0 | 0.926585 |
02/04/2023 00:16 | 0 | 0.926605 |
02/04/2023 00:16 | 0 | 0.926585 |
02/04/2023 00:15 | 0 | 0.926565 |
02/04/2023 00:15 | 0 | 0.926545 |
02/04/2023 00:15 | 0 | 0.926525 |
02/04/2023 00:15 | 0 | 0.926505 |
02/04/2023 00:15 | 0 | 0.926485 |
02/04/2023 00:14 | 0 | 0.926465 |
02/04/2023 00:14 | 0 | 0.926445 |
02/04/2023 00:14 | 0 | 0.926425 |
02/04/2023 00:14 | 0 | 0.926385 |
02/04/2023 00:14 | 0 | 0.92639 |
02/04/2023 00:14 | 0 | 0.926365 |
02/04/2023 00:13 | 0 | 0.926345 |
02/04/2023 00:13 | 0 | 0.926365 |
02/04/2023 00:13 | 0 | 0.926345 |
02/04/2023 00:13 | 0 | 0.92635 |
02/04/2023 00:13 | 0 | 0.926345 |
02/04/2023 00:13 | 0 | 0.92635 |
02/04/2023 00:13 | 0 | 0.926365 |
02/04/2023 00:12 | 0 | 0.92637 |
02/04/2023 00:12 | 0 | 0.926385 |
02/04/2023 00:12 | 0 | 0.926405 |
02/04/2023 00:12 | 0 | 0.92641 |
02/04/2023 00:12 | 0 | 0.926425 |
02/04/2023 00:12 | 0 | 0.926445 |
02/04/2023 00:11 | 0 | 0.926465 |
02/04/2023 00:11 | 0 | 0.926485 |
02/04/2023 00:11 | 0 | 0.926505 |
02/04/2023 00:11 | 0 | 0.926525 |
02/04/2023 00:10 | 0 | 0.926545 |
02/04/2023 00:10 | 0 | 0.926565 |
02/04/2023 00:10 | 0 | 0.926585 |
02/04/2023 00:10 | 0 | 0.926605 |
02/04/2023 00:09 | 0 | 0.92659 |
02/04/2023 00:09 | 0 | 0.926585 |
02/04/2023 00:09 | 0 | 0.926605 |
02/04/2023 00:09 | 0 | 0.92659 |
02/04/2023 00:08 | 0 | 0.926605 |
02/04/2023 00:08 | 0 | 0.92659 |
02/04/2023 00:08 | 0 | 0.926585 |
02/04/2023 00:07 | 0 | 0.926605 |
02/04/2023 00:07 | 0 | 0.92659 |
02/04/2023 00:06 | 0 | 0.926605 |
02/04/2023 00:06 | 0 | 0.926585 |
02/04/2023 00:06 | 0 | 0.92659 |
02/04/2023 00:05 | 0 | 0.926585 |
02/04/2023 00:05 | 0 | 0.926605 |
02/04/2023 00:05 | 0 | 0.92661 |
02/04/2023 00:04 | 0 | 0.926605 |
02/04/2023 00:04 | 0 | 0.926625 |
02/04/2023 00:04 | 0 | 0.926645 |
02/04/2023 00:03 | 0 | 0.926665 |
02/04/2023 00:03 | 0 | 0.926685 |
02/04/2023 00:03 | 0 | 0.926705 |
02/04/2023 00:03 | 0 | 0.926685 |
02/04/2023 00:03 | 0 | 0.926705 |
02/04/2023 00:03 | 0 | 0.92671 |
02/04/2023 00:02 | 0 | 0.926705 |
02/04/2023 00:02 | 0 | 0.926685 |
02/04/2023 00:02 | 0 | 0.926705 |
02/04/2023 00:01 | 0 | 0.926685 |
02/04/2023 00:01 | 0 | 0.926665 |
02/04/2023 00:01 | 0 | 0.926685 |
02/04/2023 00:01 | 0 | 0.926665 |
02/04/2023 00:01 | 0 | 0.926645 |
02/04/2023 00:00 | 0 | 0.926665 |
02/04/2023 00:00 | 0 | 0.92666 |
02/03/2023 23:59 | 0 | 0.926665 |
02/03/2023 23:59 | 0 | 0.92666 |
02/03/2023 23:59 | 0 | 0.926665 |
02/03/2023 23:58 | 0 | 0.92666 |
02/03/2023 23:58 | 0 | 0.926645 |
02/03/2023 23:58 | 0 | 0.926665 |
02/03/2023 23:58 | 0 | 0.92665 |
02/03/2023 23:58 | 0 | 0.92667 |
02/03/2023 23:58 | 0 | 0.926665 |
02/03/2023 23:58 | 0 | 0.926645 |
02/03/2023 23:57 | 0 | 0.926625 |
02/03/2023 23:57 | 0 | 0.92663 |
02/03/2023 23:57 | 0 | 0.926625 |
02/03/2023 23:57 | 0 | 0.92661 |
02/03/2023 23:57 | 0 | 0.926585 |
02/03/2023 23:57 | 0 | 0.926565 |
02/03/2023 23:57 | 0 | 0.926545 |
02/03/2023 23:56 | 0 | 0.926525 |
02/03/2023 23:56 | 0 | 0.92653 |
02/03/2023 23:56 | 0 | 0.926525 |
02/03/2023 23:56 | 0 | 0.92651 |
02/03/2023 23:56 | 0 | 0.926505 |
02/03/2023 23:56 | 0 | 0.926485 |
02/03/2023 23:55 | 0 | 0.926465 |
02/03/2023 23:55 | 0 | 0.926445 |
02/03/2023 23:55 | 0 | 0.92645 |
02/03/2023 23:55 | 0 | 0.926445 |