TradeDirect - Trading

GBP/CHF

GBP/CHF
CHF

Keine Kartendaten verfügbar

Hoher Abstand zu verzögertem Kurs

Echtzeit Preisangabe

Mittel 09.10.2025 - 05:16:18	Geld 09.10.2025 - 05:16:18	Geld Volumen	Brief 09.10.2025 - 05:16:18	Brief Volumen
1.073850 +0.0019 ( +0.18% )	1.072000	-	1.075700	-

Mehr Informationen

Eröffnung 08.10.2025 - 23:55:04	Schluss 07.10.2025 - 23:54:47	Tageshoch 08.10.2025 - 23:58:37	Tagestief 09.10.2025 - 03:40:11
1.074400	1.071950	1.075150	1.073400

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.07392
10/09/2025 05:16	0	1.07392
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.074
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.074
10/09/2025 05:16	0	1.073895
10/09/2025 05:16	0	1.073895
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.073895
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.073895
10/09/2025 05:16	0	1.0738
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.073875
10/09/2025 05:16	0	1.073875
10/09/2025 05:16	0	1.0738
10/09/2025 05:16	0	1.074
10/09/2025 05:16	0	1.07389
10/09/2025 05:16	0	1.07389
10/09/2025 05:16	0	1.073875
10/09/2025 05:16	0	1.073875
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.0737
10/09/2025 05:16	0	1.073865
10/09/2025 05:16	0	1.074
10/09/2025 05:16	0	1.07387
10/09/2025 05:16	0	1.07387
10/09/2025 05:16	0	1.0738
10/09/2025 05:16	0	1.073817
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.073865
10/09/2025 05:16	0	1.073865
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.07387
10/09/2025 05:16	0	1.0738
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.07387
10/09/2025 05:16	0	1.0739
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.07385
10/09/2025 05:16	0	1.0738
10/09/2025 05:16	0	1.074
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07386
10/09/2025 05:15	0	1.07386
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.073865
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07386
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07383
10/09/2025 05:15	0	1.07383
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07375
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.07383
10/09/2025 05:15	0	1.07383
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.073855
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.073895
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.073912
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.07388
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.07389
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.073935
10/09/2025 05:15	0	1.073935
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07391
10/09/2025 05:15	0	1.07391
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.0741
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.0741
10/09/2025 05:15	0	1.073935
10/09/2025 05:15	0	1.073935
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07394
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.073925
10/09/2025 05:15	0	1.0739
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.07391
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.073925
10/09/2025 05:15	0	1.07391
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.07385
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07391
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07395
10/09/2025 05:15	0	1.073935
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.07394
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07392
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.074
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.0738
10/09/2025 05:15	0	1.07393
10/09/2025 05:15	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.0738
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07385
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0741
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.0741
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.073945
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.073925
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.073925
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.0738
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.073937
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.073925
10/09/2025 05:14	0	1.0741
10/09/2025 05:14	0	1.073945
10/09/2025 05:14	0	1.073945
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.073935
10/09/2025 05:14	0	1.073935
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.073935
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.073915
10/09/2025 05:14	0	1.07391
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07392
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.0741
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07394
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.073946
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.074
10/09/2025 05:14	0	1.07395
10/09/2025 05:14	0	1.0739
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.07393
10/09/2025 05:14	0	1.073925
10/09/2025 05:14	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.073917
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073915
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.07392
10/09/2025 05:13	0	1.07385
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.07392
10/09/2025 05:13	0	1.07392
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073913
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073862
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.073895
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.073905
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.074
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.07393
10/09/2025 05:13	0	1.073925
10/09/2025 05:13	0	1.07392
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.073915
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.073862
10/09/2025 05:13	0	1.073922
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0738
10/09/2025 05:13	0	1.07389
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07389
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.07389
10/09/2025 05:13	0	1.07388
10/09/2025 05:13	0	1.07388
10/09/2025 05:13	0	1.07395
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.0739
10/09/2025 05:13	0	1.07389
10/09/2025 05:12	0	1.0738
10/09/2025 05:12	0	1.07389
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07385
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0738
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07389
10/09/2025 05:12	0	1.073925
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07389
10/09/2025 05:12	0	1.07389
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07389
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.0738
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07385
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.0738
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07391
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07397
10/09/2025 05:12	0	1.074009
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.0739
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07401
10/09/2025 05:12	0	1.07401
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.0741
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.07395
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.07398
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.074
10/09/2025 05:12	0	1.07401
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.07399
10/09/2025 05:12	0	1.07398
10/09/2025 05:11	0	1.07399
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07398
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07398
10/09/2025 05:11	0	1.07398
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07399
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.073985
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07399
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.073975
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.073955
10/09/2025 05:11	0	1.073955
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.073955
10/09/2025 05:11	0	1.073955
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0742
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.073965
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.073983
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.07397
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07397
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07397
10/09/2025 05:11	0	1.07397
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.074
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07395
10/09/2025 05:11	0	1.07396
10/09/2025 05:11	0	1.0741
10/09/2025 05:11	0	1.073979
10/09/2025 05:11	0	1.0739
10/09/2025 05:11	0	1.07397
10/09/2025 05:11	0	1.07397
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.073945
10/09/2025 05:10	0	1.073945
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07397
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.073955
10/09/2025 05:10	0	1.073955
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07394
10/09/2025 05:10	0	1.07394
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.073955
10/09/2025 05:10	0	1.073955
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0742
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.073979
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07393
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07393
10/09/2025 05:10	0	1.07394
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.073965
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.073965
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.07394
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.0741
10/09/2025 05:10	0	1.073983
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.073955
10/09/2025 05:10	0	1.074
10/09/2025 05:10	0	1.07396
10/09/2025 05:10	0	1.0739
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:10	0	1.07395
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.0738
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.073965
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.073965
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.073965
10/09/2025 05:09	0	1.073965
10/09/2025 05:09	0	1.073985
10/09/2025 05:09	0	1.073985
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07398
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07398
10/09/2025 05:09	0	1.07398
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07398
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.073975
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.073975
10/09/2025 05:09	0	1.073975
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07398
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.073976
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.073955
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.073955
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.073955
10/09/2025 05:09	0	1.073955
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07393
10/09/2025 05:09	0	1.07393
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07393
10/09/2025 05:09	0	1.07393
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.07394
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.073975
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.073962
10/09/2025 05:09	0	1.074
10/09/2025 05:09	0	1.07397
10/09/2025 05:09	0	1.07395
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.073965
10/09/2025 05:09	0	1.0739
10/09/2025 05:09	0	1.07396
10/09/2025 05:09	0	1.0741
10/09/2025 05:09	0	1.07396
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.073965
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.073965
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07394
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07396
10/09/2025 05:08	0	1.073955
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07394
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07394
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07396
10/09/2025 05:08	0	1.07396
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.073988
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07397
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.0742
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074028
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07397
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.073975
10/09/2025 05:08	0	1.073975
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.07399
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074025
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.07398
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07396
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07397
10/09/2025 05:08	0	1.07397
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.074015
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.074015
10/09/2025 05:08	0	1.0742
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.07395
10/09/2025 05:08	0	1.07401
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07403
10/09/2025 05:08	0	1.07403
10/09/2025 05:08	0	1.074035
10/09/2025 05:08	0	1.074035
10/09/2025 05:08	0	1.0742
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07404
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07404
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.074037
10/09/2025 05:08	0	1.07404
10/09/2025 05:08	0	1.07403
10/09/2025 05:08	0	1.0739
10/09/2025 05:08	0	1.07403
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.074
10/09/2025 05:08	0	1.07402
10/09/2025 05:08	0	1.0741
10/09/2025 05:08	0	1.07405
10/09/2025 05:08	0	1.07402
10/09/2025 05:07	0	1.074015
10/09/2025 05:07	0	1.074015
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07401
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.074025
10/09/2025 05:07	0	1.074035
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074035
10/09/2025 05:07	0	1.07395
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.074005
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07395
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07399
10/09/2025 05:07	0	1.074013
10/09/2025 05:07	0	1.07399
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.074005
10/09/2025 05:07	0	1.07395
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074005
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074015
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.074013
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.074047
10/09/2025 05:07	0	1.07401
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07401
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.074015
10/09/2025 05:07	0	1.074015
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07401
10/09/2025 05:07	0	1.07403
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.074045
10/09/2025 05:07	0	1.074045
10/09/2025 05:07	0	1.0739
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07407
10/09/2025 05:07	0	1.07407
10/09/2025 05:07	0	1.0741
10/09/2025 05:07	0	1.074079
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07405
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07404
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.07402
10/09/2025 05:07	0	1.0742
10/09/2025 05:07	0	1.07403
10/09/2025 05:07	0	1.07403
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.074
10/09/2025 05:07	0	1.07403
10/09/2025 05:07	0	1.07403
10/09/2025 05:07	0	1.07402
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07415
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07415
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.074084
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07401
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07407
10/09/2025 05:06	0	1.07407
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07408
10/09/2025 05:06	0	1.07408
10/09/2025 05:06	0	1.0743
10/09/2025 05:06	0	1.07409
10/09/2025 05:06	0	1.07409
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.074075
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07407
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07408
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074065
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.07406
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07404
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.07401
10/09/2025 05:06	0	1.07401
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.0742
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.07403
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.0741
10/09/2025 05:06	0	1.074067
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.07401
10/09/2025 05:06	0	1.074
10/09/2025 05:06	0	1.07402
10/09/2025 05:06	0	1.07405
10/09/2025 05:06	0	1.07402
10/09/2025 05:05	0	1.07401
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07403
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.07401
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.07401
10/09/2025 05:05	0	1.07401
10/09/2025 05:05	0	1.07403
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07403
10/09/2025 05:05	0	1.07403
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07402
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07402
10/09/2025 05:05	0	1.07401
10/09/2025 05:05	0	1.07402
10/09/2025 05:05	0	1.07402
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074043
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.074075
10/09/2025 05:05	0	1.07404
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.074045
10/09/2025 05:05	0	1.07407
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.0741
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.07409
10/09/2025 05:05	0	1.07409
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.07407
10/09/2025 05:05	0	1.07407
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07407
10/09/2025 05:05	0	1.07408
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07405
10/09/2025 05:05	0	1.07406
10/09/2025 05:05	0	1.07406
10/09/2025 05:05	0	1.074
10/09/2025 05:05	0	1.07406
10/09/2025 05:05	0	1.07406
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.074137
10/09/2025 05:05	0	1.07412
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07412
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.074135
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.074135
10/09/2025 05:05	0	1.074185
10/09/2025 05:05	0	1.074185
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07418
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.07418
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07416
10/09/2025 05:05	0	1.07416
10/09/2025 05:05	0	1.07417
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07425
10/09/2025 05:05	0	1.07418
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.0743
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.074216
10/09/2025 05:05	0	1.07419
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07419
10/09/2025 05:05	0	1.074175
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07418
10/09/2025 05:05	0	1.0742
10/09/2025 05:05	0	1.07415
10/09/2025 05:05	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.074205
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.074205
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07421
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.074205
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.074221
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.07419
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.07421
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.074205
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07421
10/09/2025 05:04	0	1.07421
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.074215
10/09/2025 05:04	0	1.074215
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07424
10/09/2025 05:04	0	1.07424
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07435
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0744
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0741
10/09/2025 05:04	0	1.07423
10/09/2025 05:04	0	1.07423
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.07422
10/09/2025 05:04	0	1.07422
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07421
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0744
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.07415
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.074205
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.074215
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.074215
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.074225
10/09/2025 05:04	0	1.07425
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0744
10/09/2025 05:04	0	1.074241
10/09/2025 05:04	0	1.07422
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.074225
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0743
10/09/2025 05:04	0	1.0742
10/09/2025 05:04	0	1.0744
10/09/2025 05:03	0	1.07435
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.0744
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07422
10/09/2025 05:03	0	1.07422
10/09/2025 05:03	0	1.0744
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.074235
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07421
10/09/2025 05:03	0	1.07421
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.074237
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.074255
10/09/2025 05:03	0	1.074255
10/09/2025 05:03	0	1.074281
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07423
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07424
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07428
10/09/2025 05:03	0	1.07428
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.07425
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.074318
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.0743
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.0744
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.07426
10/09/2025 05:03	0	1.0742
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.07427
10/09/2025 05:03	0	1.07425
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.07435
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.074265
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.074265
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.074255
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.074265
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.074275
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.07428
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.07428
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.07428
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.074265
10/09/2025 05:02	0	1.074296
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07426
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.0744
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.0742
10/09/2025 05:02	0	1.074265
10/09/2025 05:02	0	1.07425
10/09/2025 05:02	0	1.07427
10/09/2025 05:02	0	1.0743
10/09/2025 05:02	0	1.074245
10/09/2025 05:02	0	1.074245
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07424
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.074275
10/09/2025 05:01	0	1.074275
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.074248
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.0741
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.074255
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.074265
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0741
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.07426
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07415
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0741
10/09/2025 05:01	0	1.074253
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.0744
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.0741
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.074245
10/09/2025 05:01	0	1.0742
10/09/2025 05:01	0	1.07425
10/09/2025 05:01	0	1.07427
10/09/2025 05:01	0	1.0743
10/09/2025 05:01	0	1.074265
10/09/2025 05:00	0	1.0744
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07427
10/09/2025 05:00	0	1.074285
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074275
10/09/2025 05:00	0	1.074275
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074265
10/09/2025 05:00	0	1.074265
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.074275
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.074245
10/09/2025 05:00	0	1.074245
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074245
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.074262
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07415
10/09/2025 05:00	0	1.07424
10/09/2025 05:00	0	1.07424
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074245
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07424
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074233
10/09/2025 05:00	0	1.074235
10/09/2025 05:00	0	1.074235
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.0744
10/09/2025 05:00	0	1.074235
10/09/2025 05:00	0	1.074235
10/09/2025 05:00	0	1.07424
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074215
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07421
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.074213
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.074215
10/09/2025 05:00	0	1.074215
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07422
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0744
10/09/2025 05:00	0	1.07422
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074225
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.074225
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.0744
10/09/2025 05:00	0	1.074225
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.07423
10/09/2025 05:00	0	1.0744
10/09/2025 05:00	0	1.07424
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.074235
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0741
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.0742
10/09/2025 05:00	0	1.07425
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.07426
10/09/2025 05:00	0	1.074255
10/09/2025 05:00	0	1.0743
10/09/2025 05:00	0	1.07426