GBP/CHF
GBP/CHF
CHF
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
07/26/2026 - 12:15:50
Bid
07/26/2026 - 12:15:50
Bid
Volume 		Ask
07/26/2026 - 12:15:50
Ask
Volume
1.090050
0.00 ( 0.00% )
1.089600
-
1.090500
-
More information

History data

Date Local exchange time Volume Price
07/26/2026 12:15 � 1.09005
07/26/2026 11:30 � 1.09005
07/26/2026 06:30 � 1.09005
07/26/2026 06:21 � 1.09005
07/26/2026 06:08 � 1.09005
07/26/2026 06:05 � 1.09005
07/26/2026 05:57 � 1.09005
07/26/2026 05:51 � 1.09005
07/26/2026 05:48 � 1.09005
07/26/2026 05:47 � 1.09005
07/26/2026 05:45 � 1.09005
07/26/2026 05:44 � 1.09005
07/26/2026 05:44 � 1.09005
07/26/2026 05:42 � 1.09005
07/26/2026 05:41 � 1.09005
07/26/2026 05:40 � 1.09005
07/26/2026 05:39 � 1.09005
07/26/2026 05:38 � 1.09005
07/26/2026 05:37 � 1.09005
07/26/2026 05:37 � 1.09005
07/26/2026 05:36 � 1.09005
07/26/2026 05:35 � 1.09005
07/26/2026 05:34 � 1.09005
07/26/2026 05:34 � 1.09005
07/26/2026 05:33 � 1.09005
07/26/2026 05:31 � 1.09005
07/26/2026 05:31 � 1.09005
07/26/2026 05:30 � 1.09005
07/26/2026 05:30 � 1.09005
07/26/2026 05:29 � 1.09005
07/26/2026 05:29 � 1.09005
07/26/2026 05:29 � 1.09005
07/26/2026 05:28 � 1.09005
07/26/2026 05:27 � 1.09005
07/26/2026 05:25 � 1.09005
07/26/2026 05:24 � 1.09005
07/26/2026 05:24 � 1.09005
07/26/2026 05:23 � 1.09005
07/26/2026 05:22 � 1.09005
07/26/2026 05:22 � 1.09005
07/26/2026 05:21 � 1.09005
07/26/2026 05:21 � 1.09005
07/26/2026 05:20 � 1.09005
07/26/2026 05:20 � 1.09005
07/26/2026 05:20 � 1.09005
07/26/2026 05:19 � 1.09005
07/26/2026 05:18 � 1.09005
07/26/2026 05:18 � 1.09005
07/26/2026 05:18 � 1.09005
07/26/2026 05:18 � 1.09005
07/26/2026 05:17 � 1.09005
07/26/2026 05:16 � 1.09005
07/26/2026 05:16 � 1.09005
07/26/2026 05:16 � 1.09005
07/26/2026 05:15 � 1.09005
07/26/2026 05:15 � 1.09005
07/26/2026 05:14 � 1.09005
07/26/2026 05:14 � 1.09005
07/26/2026 05:13 � 1.09005
07/26/2026 05:13 � 1.09005
07/26/2026 05:12 � 1.09005
07/26/2026 05:11 � 1.09005
07/26/2026 05:11 � 1.09005
07/26/2026 05:10 � 1.09005
07/26/2026 05:09 � 1.09005
07/26/2026 05:09 � 1.09005
07/26/2026 05:09 � 1.09005
07/26/2026 05:08 � 1.09005
07/26/2026 05:08 � 1.09005
07/26/2026 05:07 � 1.09005
07/26/2026 05:07 � 1.09005
07/26/2026 05:07 � 1.09005
07/26/2026 05:07 � 1.09005
07/26/2026 05:06 � 1.09005
07/26/2026 05:06 � 1.09005
07/26/2026 05:05 � 1.09005
07/26/2026 05:05 � 1.09005
07/26/2026 05:05 � 1.09005
07/26/2026 05:04 � 1.09005
07/26/2026 05:04 � 1.09005
07/26/2026 05:04 � 1.09005
07/26/2026 05:04 � 1.09005
07/26/2026 05:04 � 1.09005
07/26/2026 05:03 � 1.09005
07/26/2026 05:03 � 1.09005
07/26/2026 05:03 � 1.09005
07/26/2026 05:02 � 1.09005
07/26/2026 05:02 � 1.09005
07/26/2026 05:02 � 1.09005
07/26/2026 05:01 � 1.09005
07/26/2026 05:01 � 1.09005
07/26/2026 05:01 � 1.09005
07/26/2026 05:01 � 1.09005
07/26/2026 05:00 � 1.09005
07/26/2026 05:00 � 1.09005
07/26/2026 05:00 � 1.09005
07/26/2026 05:00 � 1.09005
07/26/2026 05:00 � 1.09005
07/26/2026 04:59 � 1.09005
07/26/2026 04:59 � 1.09005
07/26/2026 04:59 � 1.09005
07/26/2026 04:59 � 1.09005
07/26/2026 04:58 � 1.09005
07/26/2026 04:58 � 1.09005
07/26/2026 04:58 � 1.09005
07/26/2026 04:58 � 1.09005
07/26/2026 04:58 � 1.09005
07/26/2026 04:57 � 1.09005
07/26/2026 04:57 � 1.09005
07/26/2026 04:57 � 1.09005
07/26/2026 04:57 � 1.09005
07/26/2026 04:56 � 1.09005
07/26/2026 04:56 � 1.09005
07/26/2026 04:56 � 1.09005
07/26/2026 04:56 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:55 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:54 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:53 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:52 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:51 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:50 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:49 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:48 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:47 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:46 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:45 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:44 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:43 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:42 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:41 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:40 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:39 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:38 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:37 � 1.09005
07/26/2026 04:36 � 1.09005
07/26/2026 04:36 � 1.09005
07/26/2026 04:36 � 1.09005
07/26/2026 04:36 � 1.09005
07/26/2026 04:36 � 1.09005
07/26/2026 02:00 � 1.09005