Hoher Abstand zu verzögertem Kurs
|
Mittel
07.02.2026
-
01:12:41
|
Geld
07.02.2026 -
01:12:41
|
Geld Volumen |
Brief
07.02.2026 -
01:12:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.566900
+0.0001
(
+0.02% )
|
0.565100
|
- |
0.568700
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/07/2026 01:11 | 0 | 0.56687 |
| 02/07/2026 01:09 | 0 | 0.56687 |
| 02/07/2026 01:07 | 0 | 0.56687 |
| 02/07/2026 01:07 | 0 | 0.567177 |
| 02/07/2026 01:05 | 0 | 0.567177 |
| 02/07/2026 01:03 | 0 | 0.567177 |
| 02/07/2026 01:01 | 0 | 0.567177 |
| 02/07/2026 00:59 | 0 | 0.567177 |
| 02/07/2026 00:57 | 0 | 0.567177 |
| 02/07/2026 00:55 | 0 | 0.567177 |
| 02/07/2026 00:53 | 0 | 0.567177 |
| 02/07/2026 00:51 | 0 | 0.567177 |
| 02/07/2026 00:49 | 0 | 0.567177 |
| 02/07/2026 00:47 | 0 | 0.567177 |
| 02/07/2026 00:45 | 0 | 0.567177 |
| 02/07/2026 00:43 | 0 | 0.567177 |
| 02/07/2026 00:41 | 0 | 0.567177 |
| 02/07/2026 00:39 | 0 | 0.567177 |
| 02/07/2026 00:37 | 0 | 0.567177 |
| 02/07/2026 00:35 | 0 | 0.567177 |
| 02/07/2026 00:33 | 0 | 0.567177 |
| 02/07/2026 00:31 | 0 | 0.567177 |
| 02/07/2026 00:29 | 0 | 0.567177 |
| 02/07/2026 00:27 | 0 | 0.567177 |
| 02/07/2026 00:25 | 0 | 0.567177 |
| 02/07/2026 00:23 | 0 | 0.567177 |
| 02/07/2026 00:21 | 0 | 0.567177 |
| 02/07/2026 00:19 | 0 | 0.567177 |
| 02/07/2026 00:17 | 0 | 0.567177 |
| 02/07/2026 00:15 | 0 | 0.567177 |
| 02/07/2026 00:13 | 0 | 0.567177 |