Hoher Abstand zu verzögertem Kurs
|
Mittel
26.07.2025
-
08:47:00
|
Geld
26.07.2025 -
08:47:00
|
Geld Volumen |
Brief
26.07.2025 -
08:47:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.581040
+0.00014
(
+0.02% )
|
0.579080
|
- |
0.583000
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/26/2025 08:45 | 0 | 0.580491 |
| 07/26/2025 08:43 | 0 | 0.580491 |
| 07/26/2025 08:41 | 0 | 0.580491 |
| 07/26/2025 08:39 | 0 | 0.580491 |
| 07/26/2025 08:37 | 0 | 0.580491 |
| 07/26/2025 08:35 | 0 | 0.580491 |
| 07/26/2025 08:33 | 0 | 0.580491 |
| 07/26/2025 08:31 | 0 | 0.580491 |
| 07/26/2025 08:29 | 0 | 0.580491 |
| 07/26/2025 08:27 | 0 | 0.580491 |
| 07/26/2025 08:25 | 0 | 0.580491 |
| 07/26/2025 08:23 | 0 | 0.580491 |
| 07/26/2025 08:21 | 0 | 0.580491 |
| 07/26/2025 08:19 | 0 | 0.580491 |
| 07/26/2025 08:17 | 0 | 0.580491 |
| 07/26/2025 08:15 | 0 | 0.580491 |
| 07/26/2025 08:13 | 0 | 0.580491 |
| 07/26/2025 08:11 | 0 | 0.580491 |
| 07/26/2025 08:09 | 0 | 0.580491 |
| 07/26/2025 08:07 | 0 | 0.580491 |
| 07/26/2025 08:05 | 0 | 0.580491 |
| 07/26/2025 08:03 | 0 | 0.580491 |
| 07/26/2025 08:01 | 0 | 0.580491 |
| 07/26/2025 07:59 | 0 | 0.580491 |
| 07/26/2025 07:57 | 0 | 0.580491 |
| 07/26/2025 07:55 | 0 | 0.580491 |
| 07/26/2025 07:53 | 0 | 0.580491 |
| 07/26/2025 07:51 | 0 | 0.580491 |
| 07/26/2025 07:49 | 0 | 0.580491 |
| 07/26/2025 07:47 | 0 | 0.580491 |