CAD/CHF
CAD/CHF
CHF
No chart data available
Market:
FXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
04/18/2026 - 09:42:47
Bid
04/18/2026 - 09:42:47
Bid
Volume 		Ask
04/18/2026 - 09:42:47
Ask
Volume
0.570350
-0.00005 ( -0.01% )
0.568900
-
0.571800
-
More information

History data

Date Local exchange time Volume Price
04/18/2026 09:42 0 0.57035
04/18/2026 09:42 0 0.57035
04/18/2026 09:42 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:41 0 0.57035
04/18/2026 09:40 0 0.57035
04/18/2026 09:40 0 0.57035
04/18/2026 09:40 0 0.57035
04/18/2026 09:40 0 0.57035
04/18/2026 09:39 0 0.57035
04/18/2026 09:39 0 0.57035
04/18/2026 09:39 0 0.57035
04/18/2026 09:39 0 0.57035
04/18/2026 09:39 0 0.57035
04/18/2026 09:38 0 0.57035
04/18/2026 09:38 0 0.57035
04/18/2026 09:38 0 0.57035
04/18/2026 09:38 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:37 0 0.57035
04/18/2026 09:36 0 0.57035
04/18/2026 09:36 0 0.57035
04/18/2026 09:36 0 0.57035
04/18/2026 09:36 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:35 0 0.57035
04/18/2026 09:34 0 0.57035
04/18/2026 09:34 0 0.57035
04/18/2026 09:34 0 0.57035
04/18/2026 09:34 0 0.57035
04/18/2026 09:34 0 0.57035
04/18/2026 09:33 0 0.57035
04/18/2026 09:33 0 0.57035
04/18/2026 09:33 0 0.57035
04/18/2026 09:33 0 0.57035
04/18/2026 09:32 0 0.57035
04/18/2026 09:32 0 0.57035
04/18/2026 09:32 0 0.57035
04/18/2026 09:32 0 0.57035
04/18/2026 09:31 0 0.57035
04/18/2026 09:31 0 0.57035
04/18/2026 09:31 0 0.57035
04/18/2026 09:31 0 0.57035
04/18/2026 09:31 0 0.57035
04/18/2026 09:30 0 0.57035
04/18/2026 09:30 0 0.57035
04/18/2026 09:30 0 0.57035
04/18/2026 09:30 0 0.57035
04/18/2026 09:30 0 0.57035
04/18/2026 09:29 0 0.57035
04/18/2026 09:29 0 0.57035
04/18/2026 09:29 0 0.57035
04/18/2026 09:29 0 0.57035
04/18/2026 09:29 0 0.57035
04/18/2026 09:28 0 0.57035
04/18/2026 09:28 0 0.57035
04/18/2026 09:28 0 0.57035
04/18/2026 09:28 0 0.57035
04/18/2026 09:28 0 0.57035
04/18/2026 09:27 0 0.57035
04/18/2026 09:27 0 0.57035
04/18/2026 09:27 0 0.57035
04/18/2026 09:27 0 0.57035
04/18/2026 09:27 0 0.57035
04/18/2026 09:26 0 0.57035
04/18/2026 09:26 0 0.57035
04/18/2026 09:26 0 0.57035
04/18/2026 09:26 0 0.57035
04/18/2026 09:26 0 0.57035
04/18/2026 09:25 0 0.57035
04/18/2026 09:25 0 0.57035
04/18/2026 09:25 0 0.57035
04/18/2026 09:25 0 0.57035
04/18/2026 09:24 0 0.57035
04/18/2026 09:24 0 0.57035
04/18/2026 09:24 0 0.57035
04/18/2026 09:24 0 0.57035
04/18/2026 09:23 0 0.57035
04/18/2026 09:23 0 0.57035
04/18/2026 09:23 0 0.57035
04/18/2026 09:23 0 0.57035
04/18/2026 09:22 0 0.57035
04/18/2026 09:22 0 0.57035
04/18/2026 09:22 0 0.57035
04/18/2026 09:22 0 0.57035
04/18/2026 09:22 0 0.57035
04/18/2026 09:21 0 0.57035
04/18/2026 09:21 0 0.57035
04/18/2026 09:21 0 0.57035
04/18/2026 09:21 0 0.57035
04/18/2026 09:21 0 0.57035
04/18/2026 09:20 0 0.57035
04/18/2026 09:20 0 0.57035
04/18/2026 09:20 0 0.57035
04/18/2026 09:20 0 0.57035
04/18/2026 09:20 0 0.57035
04/18/2026 09:19 0 0.57035
04/18/2026 09:19 0 0.57035
04/18/2026 09:19 0 0.57035
04/18/2026 09:19 0 0.57035
04/18/2026 09:18 0 0.57035
04/18/2026 09:18 0 0.57035
04/18/2026 09:18 0 0.57035
04/18/2026 09:18 0 0.57035
04/18/2026 09:18 0 0.57035
04/18/2026 09:17 0 0.57035
04/18/2026 09:17 0 0.57035
04/18/2026 09:17 0 0.57035
04/18/2026 09:17 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:16 0 0.57035
04/18/2026 09:15 0 0.57035
04/18/2026 09:15 0 0.57035
04/18/2026 09:15 0 0.57035
04/18/2026 09:15 0 0.57035
04/18/2026 09:14 0 0.57035
04/18/2026 09:14 0 0.57035
04/18/2026 09:14 0 0.57035
04/18/2026 09:14 0 0.57035
04/18/2026 09:13 0 0.57035
04/18/2026 09:13 0 0.57035
04/18/2026 09:13 0 0.57035
04/18/2026 09:13 0 0.57035
04/18/2026 09:12 0 0.57035
04/18/2026 09:12 0 0.57035
04/18/2026 09:12 0 0.57035
04/18/2026 09:12 0 0.57035
04/18/2026 09:12 0 0.57035
04/18/2026 09:11 0 0.57035
04/18/2026 09:11 0 0.57035
04/18/2026 09:11 0 0.57035
04/18/2026 09:11 0 0.57035
04/18/2026 09:11 0 0.57035
04/18/2026 09:10 0 0.57035
04/18/2026 09:10 0 0.57035
04/18/2026 09:10 0 0.57035
04/18/2026 09:10 0 0.57035
04/18/2026 09:10 0 0.57035
04/18/2026 09:09 0 0.57035
04/18/2026 09:09 0 0.57035
04/18/2026 09:09 0 0.57035
04/18/2026 09:09 0 0.57035
04/18/2026 09:09 0 0.57035
04/18/2026 09:08 0 0.57035
04/18/2026 09:08 0 0.57035
04/18/2026 09:08 0 0.57035
04/18/2026 09:08 0 0.57035
04/18/2026 09:08 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:07 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:06 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:05 0 0.57035
04/18/2026 09:04 0 0.57035
04/18/2026 09:04 0 0.57035
04/18/2026 09:04 0 0.57035
04/18/2026 09:04 0 0.57035
04/18/2026 09:04 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:03 0 0.57035
04/18/2026 09:02 0 0.57035
04/18/2026 09:02 0 0.57035
04/18/2026 09:02 0 0.57035
04/18/2026 09:02 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:01 0 0.57035
04/18/2026 09:00 0 0.57035
04/18/2026 09:00 0 0.57035
04/18/2026 09:00 0 0.57035
04/18/2026 09:00 0 0.57035
04/18/2026 08:59 0 0.57035
04/18/2026 08:59 0 0.57035
04/18/2026 08:59 0 0.57035
04/18/2026 08:59 0 0.57035
04/18/2026 08:59 0 0.57035
04/18/2026 08:58 0 0.57035
04/18/2026 08:58 0 0.57035
04/18/2026 08:58 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:57 0 0.57035
04/18/2026 08:56 0 0.57035
04/18/2026 08:56 0 0.57035
04/18/2026 08:56 0 0.57035
04/18/2026 08:56 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:55 0 0.57035
04/18/2026 08:54 0 0.57035
04/18/2026 08:54 0 0.57035
04/18/2026 08:54 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:53 0 0.57035
04/18/2026 08:52 0 0.57035
04/18/2026 08:52 0 0.57035
04/18/2026 08:52 0 0.57035
04/18/2026 08:52 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:51 0 0.57035
04/18/2026 08:50 0 0.57035
04/18/2026 08:50 0 0.57035
04/18/2026 08:50 0 0.57035
04/18/2026 08:50 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:49 0 0.57035
04/18/2026 08:48 0 0.57035
04/18/2026 08:48 0 0.57035
04/18/2026 08:48 0 0.57035
04/18/2026 08:48 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:47 0 0.57035
04/18/2026 08:46 0 0.57035
04/18/2026 08:46 0 0.57035
04/18/2026 08:46 0 0.57035
04/18/2026 08:46 0 0.57035
04/18/2026 08:46 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:45 0 0.57035
04/18/2026 08:44 0 0.57035
04/18/2026 08:44 0 0.57035
04/18/2026 08:44 0 0.57035
04/18/2026 08:44 0 0.57035
04/18/2026 08:43 0 0.57035
04/18/2026 08:43 0 0.57035
04/18/2026 08:43 0 0.57035
04/18/2026 08:43 0 0.57035
04/18/2026 08:43 0 0.57035
04/18/2026 08:42 0 0.57035
04/18/2026 08:42 0 0.57035