Echtzeit Preisangabe
|
Mittel
24.10.2024 -
15:23:34
|
Geld
24.10.2024 -
15:23:34
|
Geld Volumen |
Brief
24.10.2024 -
15:23:34
|
Brief Volumen |
|---|---|---|---|---|
|
32.088800
+0.0123
(
+0.04% )
|
32.073800
|
- |
32.103800
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 15:23 | 0 | 32.0918 |
| 10/24/2024 15:23 | 0 | 32.0893 |
| 10/24/2024 15:23 | 0 | 32.089 |
| 10/24/2024 15:23 | 0 | 32.0884 |
| 10/24/2024 15:23 | 0 | 32.0885 |
| 10/24/2024 15:23 | 0 | 32.0906 |
| 10/24/2024 15:23 | 0 | 32.0905 |
| 10/24/2024 15:23 | 0 | 32.0884 |
| 10/24/2024 15:22 | 0 | 32.0885 |
| 10/24/2024 15:22 | 0 | 32.0889 |
| 10/24/2024 15:22 | 0 | 32.089 |
| 10/24/2024 15:22 | 0 | 32.0893 |
| 10/24/2024 15:22 | 0 | 32.0899 |
| 10/24/2024 15:22 | 0 | 32.0898 |
| 10/24/2024 15:22 | 0 | 32.0898 |
| 10/24/2024 15:22 | 0 | 32.0888 |
| 10/24/2024 15:22 | 0 | 32.0908 |
| 10/24/2024 15:22 | 0 | 32.0908 |
| 10/24/2024 15:22 | 0 | 32.0883 |
| 10/24/2024 15:22 | 0 | 32.0887 |
| 10/24/2024 15:22 | 0 | 32.0888 |
| 10/24/2024 15:22 | 0 | 32.0884 |
| 10/24/2024 15:22 | 0 | 32.0883 |
| 10/24/2024 15:22 | 0 | 32.0888 |
| 10/24/2024 15:22 | 0 | 32.0883 |
| 10/24/2024 15:22 | 0 | 32.0917 |
| 10/24/2024 15:22 | 0 | 32.0918 |
| 10/24/2024 15:22 | 0 | 32.0913 |
| 10/24/2024 15:22 | 0 | 32.0883 |
| 10/24/2024 15:22 | 0 | 32.0887 |
| 10/24/2024 15:21 | 0 | 32.0888 |
| 10/24/2024 15:21 | 0 | 32.0895 |
| 10/24/2024 15:21 | 0 | 32.0893 |
| 10/24/2024 15:21 | 0 | 32.0903 |
| 10/24/2024 15:21 | 0 | 32.0879 |
| 10/24/2024 15:21 | 0 | 32.0878 |
| 10/24/2024 15:21 | 0 | 32.0878 |
| 10/24/2024 15:21 | 0 | 32.088 |
| 10/24/2024 15:21 | 0 | 32.0893 |
| 10/24/2024 15:21 | 0 | 32.0888 |
| 10/24/2024 15:21 | 0 | 32.0903 |
| 10/24/2024 15:21 | 0 | 32.0888 |
| 10/24/2024 15:20 | 0 | 32.0877 |
| 10/24/2024 15:20 | 0 | 32.0878 |
| 10/24/2024 15:20 | 0 | 32.0894 |
| 10/24/2024 15:20 | 0 | 32.0895 |
| 10/24/2024 15:20 | 0 | 32.0893 |
| 10/24/2024 15:20 | 0 | 32.09 |
| 10/24/2024 15:20 | 0 | 32.0883 |
| 10/24/2024 15:20 | 0 | 32.0878 |
| 10/24/2024 15:20 | 0 | 32.0893 |
| 10/24/2024 15:20 | 0 | 32.0893 |
| 10/24/2024 15:20 | 0 | 32.0878 |
| 10/24/2024 15:19 | 0 | 32.0878 |
| 10/24/2024 15:19 | 0 | 32.0875 |
| 10/24/2024 15:19 | 0 | 32.0873 |
| 10/24/2024 15:19 | 0 | 32.0883 |
| 10/24/2024 15:19 | 0 | 32.0883 |
| 10/24/2024 15:19 | 0 | 32.0895 |
| 10/24/2024 15:19 | 0 | 32.089 |
| 10/24/2024 15:19 | 0 | 32.0893 |
| 10/24/2024 15:19 | 0 | 32.0899 |
| 10/24/2024 15:19 | 0 | 32.0898 |
| 10/24/2024 15:19 | 0 | 32.0898 |
| 10/24/2024 15:19 | 0 | 32.0875 |
| 10/24/2024 15:19 | 0 | 32.0873 |
| 10/24/2024 15:19 | 0 | 32.089 |
| 10/24/2024 15:19 | 0 | 32.0885 |
| 10/24/2024 15:19 | 0 | 32.0903 |
| 10/24/2024 15:19 | 0 | 32.0892 |
| 10/24/2024 15:19 | 0 | 32.0893 |
| 10/24/2024 15:18 | 0 | 32.0893 |
| 10/24/2024 15:18 | 0 | 32.089 |
| 10/24/2024 15:18 | 0 | 32.0885 |
| 10/24/2024 15:18 | 0 | 32.0873 |
| 10/24/2024 15:18 | 0 | 32.089 |
| 10/24/2024 15:18 | 0 | 32.0899 |
| 10/24/2024 15:18 | 0 | 32.0898 |
| 10/24/2024 15:18 | 0 | 32.0879 |
| 10/24/2024 15:18 | 0 | 32.0878 |
| 10/24/2024 15:18 | 0 | 32.0885 |
| 10/24/2024 15:18 | 0 | 32.0873 |
| 10/24/2024 15:18 | 0 | 32.089 |
| 10/24/2024 15:18 | 0 | 32.0885 |
| 10/24/2024 15:18 | 0 | 32.089 |
| 10/24/2024 15:18 | 0 | 32.0868 |
| 10/24/2024 15:18 | 0 | 32.0874 |
| 10/24/2024 15:18 | 0 | 32.0873 |
| 10/24/2024 15:18 | 0 | 32.0885 |
| 10/24/2024 15:18 | 0 | 32.089 |
| 10/24/2024 15:18 | 0 | 32.0898 |
| 10/24/2024 15:18 | 0 | 32.0868 |
| 10/24/2024 15:18 | 0 | 32.0885 |
| 10/24/2024 15:18 | 0 | 32.0868 |
| 10/24/2024 15:17 | 0 | 32.0863 |
| 10/24/2024 15:17 | 0 | 32.0878 |
| 10/24/2024 15:17 | 0 | 32.089 |
| 10/24/2024 15:17 | 0 | 32.0875 |
| 10/24/2024 15:17 | 0 | 32.0885 |
| 10/24/2024 15:17 | 0 | 32.0875 |
| 10/24/2024 15:17 | 0 | 32.09 |
| 10/24/2024 15:17 | 0 | 32.087 |
| 10/24/2024 15:17 | 0 | 32.0859 |
| 10/24/2024 15:17 | 0 | 32.0875 |
| 10/24/2024 15:17 | 0 | 32.089 |
| 10/24/2024 15:17 | 0 | 32.0858 |
| 10/24/2024 15:17 | 0 | 32.0875 |
| 10/24/2024 15:17 | 0 | 32.087 |
| 10/24/2024 15:17 | 0 | 32.0865 |
| 10/24/2024 15:17 | 0 | 32.09 |
| 10/24/2024 15:16 | 0 | 32.0863 |
| 10/24/2024 15:16 | 0 | 32.0859 |
| 10/24/2024 15:16 | 0 | 32.0858 |
| 10/24/2024 15:16 | 0 | 32.0868 |
| 10/24/2024 15:16 | 0 | 32.0868 |
| 10/24/2024 15:16 | 0 | 32.0868 |
| 10/24/2024 15:16 | 0 | 32.0864 |
| 10/24/2024 15:16 | 0 | 32.087 |
| 10/24/2024 15:16 | 0 | 32.0863 |
| 10/24/2024 15:16 | 0 | 32.0852 |
| 10/24/2024 15:16 | 0 | 32.0865 |
| 10/24/2024 15:16 | 0 | 32.0853 |
| 10/24/2024 15:16 | 0 | 32.0847 |
| 10/24/2024 15:16 | 0 | 32.0853 |
| 10/24/2024 15:16 | 0 | 32.086 |
| 10/24/2024 15:16 | 0 | 32.0858 |
| 10/24/2024 15:16 | 0 | 32.0879 |
| 10/24/2024 15:16 | 0 | 32.088 |
| 10/24/2024 15:16 | 0 | 32.0847 |
| 10/24/2024 15:16 | 0 | 32.0865 |
| 10/24/2024 15:15 | 0 | 32.0848 |
| 10/24/2024 15:15 | 0 | 32.0853 |
| 10/24/2024 15:15 | 0 | 32.085 |
| 10/24/2024 15:15 | 0 | 32.0842 |
| 10/24/2024 15:15 | 0 | 32.0845 |
| 10/24/2024 15:15 | 0 | 32.0843 |
| 10/24/2024 15:15 | 0 | 32.0837 |
| 10/24/2024 15:15 | 0 | 32.085 |
| 10/24/2024 15:15 | 0 | 32.0838 |
| 10/24/2024 15:15 | 0 | 32.0866 |
| 10/24/2024 15:15 | 0 | 32.0845 |
| 10/24/2024 15:15 | 0 | 32.0865 |
| 10/24/2024 15:15 | 0 | 32.0863 |
| 10/24/2024 15:15 | 0 | 32.0834 |
| 10/24/2024 15:15 | 0 | 32.0833 |
| 10/24/2024 15:15 | 0 | 32.083 |
| 10/24/2024 15:15 | 0 | 32.0828 |
| 10/24/2024 15:15 | 0 | 32.0828 |
| 10/24/2024 15:15 | 0 | 32.0825 |
| 10/24/2024 15:15 | 0 | 32.0833 |
| 10/24/2024 15:15 | 0 | 32.083 |
| 10/24/2024 15:15 | 0 | 32.0825 |
| 10/24/2024 15:15 | 0 | 32.083 |
| 10/24/2024 15:15 | 0 | 32.0828 |
| 10/24/2024 15:15 | 0 | 32.0834 |
| 10/24/2024 15:15 | 0 | 32.0825 |
| 10/24/2024 15:15 | 0 | 32.0833 |
| 10/24/2024 15:15 | 0 | 32.0833 |
| 10/24/2024 15:15 | 0 | 32.083 |
| 10/24/2024 15:15 | 0 | 32.0815 |
| 10/24/2024 15:14 | 0 | 32.0825 |
| 10/24/2024 15:14 | 0 | 32.083 |
| 10/24/2024 15:14 | 0 | 32.0825 |
| 10/24/2024 15:14 | 0 | 32.083 |
| 10/24/2024 15:14 | 0 | 32.0828 |
| 10/24/2024 15:14 | 0 | 32.0842 |
| 10/24/2024 15:14 | 0 | 32.0843 |
| 10/24/2024 15:14 | 0 | 32.0838 |
| 10/24/2024 15:14 | 0 | 32.0833 |
| 10/24/2024 15:14 | 0 | 32.0848 |
| 10/24/2024 15:14 | 0 | 32.0825 |
| 10/24/2024 15:14 | 0 | 32.085 |
| 10/24/2024 15:14 | 0 | 32.083 |
| 10/24/2024 15:14 | 0 | 32.0845 |
| 10/24/2024 15:14 | 0 | 32.0845 |
| 10/24/2024 15:14 | 0 | 32.0836 |
| 10/24/2024 15:13 | 0 | 32.0835 |
| 10/24/2024 15:13 | 0 | 32.084 |
| 10/24/2024 15:13 | 0 | 32.0851 |
| 10/24/2024 15:13 | 0 | 32.085 |
| 10/24/2024 15:13 | 0 | 32.0831 |
| 10/24/2024 15:13 | 0 | 32.083 |
| 10/24/2024 15:13 | 0 | 32.0839 |
| 10/24/2024 15:13 | 0 | 32.0825 |
| 10/24/2024 15:13 | 0 | 32.084 |
| 10/24/2024 15:13 | 0 | 32.0839 |
| 10/24/2024 15:13 | 0 | 32.0838 |
| 10/24/2024 15:13 | 0 | 32.0831 |
| 10/24/2024 15:13 | 0 | 32.0815 |
| 10/24/2024 15:13 | 0 | 32.083 |
| 10/24/2024 15:13 | 0 | 32.0826 |
| 10/24/2024 15:13 | 0 | 32.0825 |
| 10/24/2024 15:13 | 0 | 32.0832 |
| 10/24/2024 15:13 | 0 | 32.08 |
| 10/24/2024 15:13 | 0 | 32.0833 |
| 10/24/2024 15:13 | 0 | 32.0815 |
| 10/24/2024 15:13 | 0 | 32.0825 |
| 10/24/2024 15:12 | 0 | 32.082 |
| 10/24/2024 15:12 | 0 | 32.0795 |
| 10/24/2024 15:12 | 0 | 32.083 |
| 10/24/2024 15:12 | 0 | 32.0833 |
| 10/24/2024 15:12 | 0 | 32.08 |
| 10/24/2024 15:12 | 0 | 32.0834 |
| 10/24/2024 15:12 | 0 | 32.0795 |
| 10/24/2024 15:12 | 0 | 32.08 |
| 10/24/2024 15:12 | 0 | 32.0835 |
| 10/24/2024 15:12 | 0 | 32.0815 |
| 10/24/2024 15:12 | 0 | 32.082 |
| 10/24/2024 15:12 | 0 | 32.0835 |
| 10/24/2024 15:12 | 0 | 32.0835 |
| 10/24/2024 15:12 | 0 | 32.0821 |
| 10/24/2024 15:12 | 0 | 32.082 |
| 10/24/2024 15:12 | 0 | 32.0843 |
| 10/24/2024 15:12 | 0 | 32.084 |
| 10/24/2024 15:12 | 0 | 32.0835 |
| 10/24/2024 15:12 | 0 | 32.0843 |
| 10/24/2024 15:12 | 0 | 32.0862 |
| 10/24/2024 15:12 | 0 | 32.0863 |
| 10/24/2024 15:12 | 0 | 32.0847 |
| 10/24/2024 15:12 | 0 | 32.0848 |
| 10/24/2024 15:12 | 0 | 32.0878 |
| 10/24/2024 15:11 | 0 | 32.0848 |
| 10/24/2024 15:11 | 0 | 32.0859 |
| 10/24/2024 15:11 | 0 | 32.0858 |
| 10/24/2024 15:11 | 0 | 32.0875 |
| 10/24/2024 15:11 | 0 | 32.0843 |
| 10/24/2024 15:11 | 0 | 32.0858 |
| 10/24/2024 15:11 | 0 | 32.0857 |
| 10/24/2024 15:11 | 0 | 32.0858 |
| 10/24/2024 15:11 | 0 | 32.0847 |
| 10/24/2024 15:11 | 0 | 32.0848 |
| 10/24/2024 15:11 | 0 | 32.0875 |
| 10/24/2024 15:11 | 0 | 32.0848 |
| 10/24/2024 15:11 | 0 | 32.0844 |
| 10/24/2024 15:10 | 0 | 32.0843 |
| 10/24/2024 15:10 | 0 | 32.0857 |
| 10/24/2024 15:10 | 0 | 32.0858 |
| 10/24/2024 15:10 | 0 | 32.0844 |
| 10/24/2024 15:10 | 0 | 32.0855 |
| 10/24/2024 15:10 | 0 | 32.0843 |
| 10/24/2024 15:10 | 0 | 32.0869 |
| 10/24/2024 15:10 | 0 | 32.0868 |
| 10/24/2024 15:10 | 0 | 32.0868 |
| 10/24/2024 15:10 | 0 | 32.084 |
| 10/24/2024 15:10 | 0 | 32.0855 |
| 10/24/2024 15:10 | 0 | 32.0843 |
| 10/24/2024 15:10 | 0 | 32.0875 |
| 10/24/2024 15:10 | 0 | 32.0875 |
| 10/24/2024 15:09 | 0 | 32.084 |
| 10/24/2024 15:09 | 0 | 32.0853 |
| 10/24/2024 15:09 | 0 | 32.0855 |
| 10/24/2024 15:09 | 0 | 32.085 |
| 10/24/2024 15:09 | 0 | 32.0845 |
| 10/24/2024 15:09 | 0 | 32.084 |
| 10/24/2024 15:09 | 0 | 32.0855 |
| 10/24/2024 15:09 | 0 | 32.0848 |
| 10/24/2024 15:09 | 0 | 32.0873 |
| 10/24/2024 15:09 | 0 | 32.0873 |
| 10/24/2024 15:09 | 0 | 32.0853 |
| 10/24/2024 15:09 | 0 | 32.0843 |
| 10/24/2024 15:09 | 0 | 32.084 |
| 10/24/2024 15:09 | 0 | 32.086 |
| 10/24/2024 15:09 | 0 | 32.0873 |
| 10/24/2024 15:09 | 0 | 32.0843 |
| 10/24/2024 15:09 | 0 | 32.0843 |
| 10/24/2024 15:09 | 0 | 32.084 |
| 10/24/2024 15:09 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.0849 |
| 10/24/2024 15:08 | 0 | 32.0825 |
| 10/24/2024 15:08 | 0 | 32.085 |
| 10/24/2024 15:08 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.0845 |
| 10/24/2024 15:08 | 0 | 32.0845 |
| 10/24/2024 15:08 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.087 |
| 10/24/2024 15:08 | 0 | 32.087 |
| 10/24/2024 15:08 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.0841 |
| 10/24/2024 15:08 | 0 | 32.0845 |
| 10/24/2024 15:08 | 0 | 32.084 |
| 10/24/2024 15:08 | 0 | 32.0859 |
| 10/24/2024 15:08 | 0 | 32.086 |
| 10/24/2024 15:08 | 0 | 32.0834 |
| 10/24/2024 15:07 | 0 | 32.0835 |
| 10/24/2024 15:07 | 0 | 32.0835 |
| 10/24/2024 15:07 | 0 | 32.0844 |
| 10/24/2024 15:07 | 0 | 32.0843 |
| 10/24/2024 15:07 | 0 | 32.0841 |
| 10/24/2024 15:07 | 0 | 32.084 |
| 10/24/2024 15:07 | 0 | 32.0856 |
| 10/24/2024 15:07 | 0 | 32.0855 |
| 10/24/2024 15:07 | 0 | 32.0855 |
| 10/24/2024 15:07 | 0 | 32.0845 |
| 10/24/2024 15:07 | 0 | 32.0855 |
| 10/24/2024 15:07 | 0 | 32.0859 |
| 10/24/2024 15:07 | 0 | 32.0858 |
| 10/24/2024 15:07 | 0 | 32.0836 |
| 10/24/2024 15:06 | 0 | 32.084 |
| 10/24/2024 15:06 | 0 | 32.0835 |
| 10/24/2024 15:06 | 0 | 32.0845 |
| 10/24/2024 15:06 | 0 | 32.084 |
| 10/24/2024 15:06 | 0 | 32.084 |
| 10/24/2024 15:06 | 0 | 32.0855 |
| 10/24/2024 15:06 | 0 | 32.0845 |
| 10/24/2024 15:06 | 0 | 32.086 |
| 10/24/2024 15:06 | 0 | 32.0844 |
| 10/24/2024 15:06 | 0 | 32.0845 |
| 10/24/2024 15:06 | 0 | 32.084 |
| 10/24/2024 15:06 | 0 | 32.0841 |
| 10/24/2024 15:06 | 0 | 32.0845 |
| 10/24/2024 15:06 | 0 | 32.0835 |
| 10/24/2024 15:06 | 0 | 32.084 |
| 10/24/2024 15:06 | 0 | 32.0839 |
| 10/24/2024 15:06 | 0 | 32.0825 |
| 10/24/2024 15:05 | 0 | 32.0845 |
| 10/24/2024 15:05 | 0 | 32.084 |
| 10/24/2024 15:05 | 0 | 32.0844 |
| 10/24/2024 15:05 | 0 | 32.084 |
| 10/24/2024 15:05 | 0 | 32.0843 |
| 10/24/2024 15:05 | 0 | 32.0845 |
| 10/24/2024 15:05 | 0 | 32.084 |
| 10/24/2024 15:05 | 0 | 32.0845 |
| 10/24/2024 15:05 | 0 | 32.0845 |
| 10/24/2024 15:05 | 0 | 32.0865 |
| 10/24/2024 15:05 | 0 | 32.086 |
| 10/24/2024 15:05 | 0 | 32.086 |
| 10/24/2024 15:05 | 0 | 32.0865 |
| 10/24/2024 15:05 | 0 | 32.0865 |
| 10/24/2024 15:05 | 0 | 32.0885 |
| 10/24/2024 15:05 | 0 | 32.086 |
| 10/24/2024 15:05 | 0 | 32.0868 |
| 10/24/2024 15:05 | 0 | 32.0895 |
| 10/24/2024 15:05 | 0 | 32.088 |
| 10/24/2024 15:05 | 0 | 32.0875 |
| 10/24/2024 15:05 | 0 | 32.0875 |
| 10/24/2024 15:05 | 0 | 32.086 |
| 10/24/2024 15:05 | 0 | 32.0875 |
| 10/24/2024 15:04 | 0 | 32.0843 |
| 10/24/2024 15:04 | 0 | 32.0854 |
| 10/24/2024 15:04 | 0 | 32.0853 |
| 10/24/2024 15:04 | 0 | 32.0847 |
| 10/24/2024 15:04 | 0 | 32.0848 |
| 10/24/2024 15:04 | 0 | 32.0855 |
| 10/24/2024 15:04 | 0 | 32.0878 |
| 10/24/2024 15:04 | 0 | 32.084 |
| 10/24/2024 15:04 | 0 | 32.0876 |
| 10/24/2024 15:04 | 0 | 32.0855 |
| 10/24/2024 15:04 | 0 | 32.0875 |
| 10/24/2024 15:04 | 0 | 32.0855 |
| 10/24/2024 15:04 | 0 | 32.084 |
| 10/24/2024 15:04 | 0 | 32.0855 |
| 10/24/2024 15:04 | 0 | 32.0858 |
| 10/24/2024 15:04 | 0 | 32.0849 |
| 10/24/2024 15:04 | 0 | 32.084 |
| 10/24/2024 15:04 | 0 | 32.0848 |
| 10/24/2024 15:04 | 0 | 32.0855 |
| 10/24/2024 15:04 | 0 | 32.0878 |
| 10/24/2024 15:04 | 0 | 32.0854 |
| 10/24/2024 15:04 | 0 | 32.0853 |
| 10/24/2024 15:03 | 0 | 32.085 |
| 10/24/2024 15:03 | 0 | 32.0848 |
| 10/24/2024 15:03 | 0 | 32.0859 |
| 10/24/2024 15:03 | 0 | 32.0858 |
| 10/24/2024 15:03 | 0 | 32.0853 |
| 10/24/2024 15:03 | 0 | 32.0835 |
| 10/24/2024 15:03 | 0 | 32.0853 |
| 10/24/2024 15:03 | 0 | 32.0853 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.0835 |
| 10/24/2024 15:03 | 0 | 32.0848 |
| 10/24/2024 15:03 | 0 | 32.0848 |
| 10/24/2024 15:03 | 0 | 32.0845 |
| 10/24/2024 15:03 | 0 | 32.085 |
| 10/24/2024 15:03 | 0 | 32.085 |
| 10/24/2024 15:03 | 0 | 32.0855 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.0859 |
| 10/24/2024 15:03 | 0 | 32.086 |
| 10/24/2024 15:03 | 0 | 32.0865 |
| 10/24/2024 15:03 | 0 | 32.0849 |
| 10/24/2024 15:03 | 0 | 32.0848 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.0846 |
| 10/24/2024 15:03 | 0 | 32.0845 |
| 10/24/2024 15:03 | 0 | 32.0845 |
| 10/24/2024 15:03 | 0 | 32.084 |
| 10/24/2024 15:03 | 0 | 32.0855 |
| 10/24/2024 15:03 | 0 | 32.0845 |
| 10/24/2024 15:02 | 0 | 32.085 |
| 10/24/2024 15:02 | 0 | 32.084 |
| 10/24/2024 15:02 | 0 | 32.0845 |
| 10/24/2024 15:02 | 0 | 32.0855 |
| 10/24/2024 15:02 | 0 | 32.084 |
| 10/24/2024 15:02 | 0 | 32.0855 |
| 10/24/2024 15:02 | 0 | 32.0853 |
| 10/24/2024 15:02 | 0 | 32.0871 |
| 10/24/2024 15:02 | 0 | 32.0871 |
| 10/24/2024 15:02 | 0 | 32.087 |
| 10/24/2024 15:02 | 0 | 32.0845 |
| 10/24/2024 15:02 | 0 | 32.084 |
| 10/24/2024 15:02 | 0 | 32.0865 |
| 10/24/2024 15:02 | 0 | 32.0856 |
| 10/24/2024 15:02 | 0 | 32.0845 |
| 10/24/2024 15:02 | 0 | 32.0855 |
| 10/24/2024 15:02 | 0 | 32.086 |
| 10/24/2024 15:02 | 0 | 32.0853 |
| 10/24/2024 15:02 | 0 | 32.0856 |
| 10/24/2024 15:02 | 0 | 32.0845 |
| 10/24/2024 15:02 | 0 | 32.086 |
| 10/24/2024 15:01 | 0 | 32.0855 |
| 10/24/2024 15:01 | 0 | 32.0855 |
| 10/24/2024 15:01 | 0 | 32.0845 |
| 10/24/2024 15:01 | 0 | 32.085 |
| 10/24/2024 15:01 | 0 | 32.0866 |
| 10/24/2024 15:01 | 0 | 32.086 |
| 10/24/2024 15:01 | 0 | 32.0865 |
| 10/24/2024 15:01 | 0 | 32.086 |
| 10/24/2024 15:01 | 0 | 32.0858 |
| 10/24/2024 15:01 | 0 | 32.0862 |
| 10/24/2024 15:01 | 0 | 32.0845 |
| 10/24/2024 15:01 | 0 | 32.0863 |
| 10/24/2024 15:01 | 0 | 32.086 |
| 10/24/2024 15:01 | 0 | 32.0865 |
| 10/24/2024 15:01 | 0 | 32.0884 |
| 10/24/2024 15:01 | 0 | 32.0885 |
| 10/24/2024 15:01 | 0 | 32.0865 |
| 10/24/2024 15:01 | 0 | 32.0845 |
| 10/24/2024 15:01 | 0 | 32.0865 |
| 10/24/2024 15:01 | 0 | 32.0863 |
| 10/24/2024 15:01 | 0 | 32.086 |
| 10/24/2024 15:01 | 0 | 32.0864 |
| 10/24/2024 15:01 | 0 | 32.0865 |
| 10/24/2024 15:00 | 0 | 32.0871 |
| 10/24/2024 15:00 | 0 | 32.087 |
| 10/24/2024 15:00 | 0 | 32.087 |
| 10/24/2024 15:00 | 0 | 32.0875 |
| 10/24/2024 15:00 | 0 | 32.0875 |
| 10/24/2024 15:00 | 0 | 32.0873 |
| 10/24/2024 15:00 | 0 | 32.0864 |
| 10/24/2024 15:00 | 0 | 32.0863 |
| 10/24/2024 15:00 | 0 | 32.0865 |
| 10/24/2024 15:00 | 0 | 32.0881 |
| 10/24/2024 15:00 | 0 | 32.088 |
| 10/24/2024 15:00 | 0 | 32.085 |
| 10/24/2024 15:00 | 0 | 32.085 |
| 10/24/2024 15:00 | 0 | 32.085 |
| 10/24/2024 15:00 | 0 | 32.088 |
| 10/24/2024 15:00 | 0 | 32.0878 |
| 10/24/2024 15:00 | 0 | 32.0875 |
| 10/24/2024 15:00 | 0 | 32.0845 |
| 10/24/2024 15:00 | 0 | 32.0865 |
| 10/24/2024 15:00 | 0 | 32.09 |
| 10/24/2024 15:00 | 0 | 32.0885 |
| 10/24/2024 15:00 | 0 | 32.0884 |
| 10/24/2024 15:00 | 0 | 32.0885 |
| 10/24/2024 15:00 | 0 | 32.089 |
| 10/24/2024 15:00 | 0 | 32.0909 |
| 10/24/2024 15:00 | 0 | 32.089 |
| 10/24/2024 15:00 | 0 | 32.0904 |
| 10/24/2024 15:00 | 0 | 32.0885 |
| 10/24/2024 15:00 | 0 | 32.0905 |
| 10/24/2024 15:00 | 0 | 32.087 |
| 10/24/2024 14:59 | 0 | 32.0895 |
| 10/24/2024 14:59 | 0 | 32.0884 |
| 10/24/2024 14:59 | 0 | 32.0885 |
| 10/24/2024 14:59 | 0 | 32.0879 |
| 10/24/2024 14:59 | 0 | 32.088 |
| 10/24/2024 14:59 | 0 | 32.0878 |
| 10/24/2024 14:59 | 0 | 32.085 |
| 10/24/2024 14:59 | 0 | 32.0898 |
| 10/24/2024 14:59 | 0 | 32.0845 |
| 10/24/2024 14:59 | 0 | 32.085 |
| 10/24/2024 14:59 | 0 | 32.0885 |
| 10/24/2024 14:59 | 0 | 32.0885 |
| 10/24/2024 14:59 | 0 | 32.0875 |
| 10/24/2024 14:59 | 0 | 32.0871 |
| 10/24/2024 14:59 | 0 | 32.0845 |
| 10/24/2024 14:59 | 0 | 32.087 |
| 10/24/2024 14:59 | 0 | 32.0845 |
| 10/24/2024 14:59 | 0 | 32.0873 |
| 10/24/2024 14:59 | 0 | 32.085 |
| 10/24/2024 14:59 | 0 | 32.0898 |
| 10/24/2024 14:59 | 0 | 32.0865 |
| 10/24/2024 14:59 | 0 | 32.087 |
| 10/24/2024 14:59 | 0 | 32.0898 |
| 10/24/2024 14:59 | 0 | 32.0885 |
| 10/24/2024 14:59 | 0 | 32.087 |
| 10/24/2024 14:59 | 0 | 32.0888 |
| 10/24/2024 14:59 | 0 | 32.0898 |
| 10/24/2024 14:59 | 0 | 32.0902 |
| 10/24/2024 14:59 | 0 | 32.0903 |
| 10/24/2024 14:59 | 0 | 32.0898 |
| 10/24/2024 14:59 | 0 | 32.0885 |
| 10/24/2024 14:59 | 0 | 32.0858 |
| 10/24/2024 14:59 | 0 | 32.089 |
| 10/24/2024 14:59 | 0 | 32.0858 |
| 10/24/2024 14:58 | 0 | 32.0903 |
| 10/24/2024 14:58 | 0 | 32.0889 |
| 10/24/2024 14:58 | 0 | 32.0888 |
| 10/24/2024 14:58 | 0 | 32.0885 |
| 10/24/2024 14:58 | 0 | 32.0904 |
| 10/24/2024 14:58 | 0 | 32.087 |
| 10/24/2024 14:58 | 0 | 32.0903 |
| 10/24/2024 14:58 | 0 | 32.0907 |
| 10/24/2024 14:58 | 0 | 32.0908 |
| 10/24/2024 14:58 | 0 | 32.0887 |
| 10/24/2024 14:58 | 0 | 32.0865 |
| 10/24/2024 14:58 | 0 | 32.087 |
| 10/24/2024 14:58 | 0 | 32.0888 |
| 10/24/2024 14:58 | 0 | 32.0888 |
| 10/24/2024 14:58 | 0 | 32.0865 |
| 10/24/2024 14:58 | 0 | 32.0918 |
| 10/24/2024 14:58 | 0 | 32.0855 |
| 10/24/2024 14:58 | 0 | 32.0855 |
| 10/24/2024 14:58 | 0 | 32.087 |
| 10/24/2024 14:58 | 0 | 32.0865 |
| 10/24/2024 14:58 | 0 | 32.0923 |
| 10/24/2024 14:58 | 0 | 32.087 |
| 10/24/2024 14:58 | 0 | 32.0884 |
| 10/24/2024 14:58 | 0 | 32.0885 |
| 10/24/2024 14:58 | 0 | 32.0893 |
| 10/24/2024 14:58 | 0 | 32.0885 |
| 10/24/2024 14:58 | 0 | 32.0889 |
| 10/24/2024 14:58 | 0 | 32.089 |
| 10/24/2024 14:58 | 0 | 32.088 |
| 10/24/2024 14:58 | 0 | 32.0943 |
| 10/24/2024 14:57 | 0 | 32.0885 |
| 10/24/2024 14:57 | 0 | 32.0943 |
| 10/24/2024 14:57 | 0 | 32.0928 |
| 10/24/2024 14:57 | 0 | 32.0939 |
| 10/24/2024 14:57 | 0 | 32.0938 |
| 10/24/2024 14:57 | 0 | 32.0927 |
| 10/24/2024 14:57 | 0 | 32.0928 |
| 10/24/2024 14:57 | 0 | 32.0909 |
| 10/24/2024 14:57 | 0 | 32.0908 |
| 10/24/2024 14:57 | 0 | 32.0945 |
| 10/24/2024 14:57 | 0 | 32.0945 |
| 10/24/2024 14:57 | 0 | 32.0945 |
| 10/24/2024 14:57 | 0 | 32.0929 |
| 10/24/2024 14:57 | 0 | 32.093 |
| 10/24/2024 14:57 | 0 | 32.0909 |
| 10/24/2024 14:57 | 0 | 32.0895 |
| 10/24/2024 14:57 | 0 | 32.0908 |
| 10/24/2024 14:57 | 0 | 32.0929 |
| 10/24/2024 14:56 | 0 | 32.093 |
| 10/24/2024 14:56 | 0 | 32.094 |
| 10/24/2024 14:56 | 0 | 32.0915 |
| 10/24/2024 14:56 | 0 | 32.093 |
| 10/24/2024 14:56 | 0 | 32.0944 |
| 10/24/2024 14:56 | 0 | 32.0945 |
| 10/24/2024 14:56 | 0 | 32.0909 |
| 10/24/2024 14:56 | 0 | 32.0908 |
| 10/24/2024 14:56 | 0 | 32.0945 |
| 10/24/2024 14:56 | 0 | 32.0945 |
| 10/24/2024 14:56 | 0 | 32.0939 |
| 10/24/2024 14:56 | 0 | 32.094 |
| 10/24/2024 14:56 | 0 | 32.0944 |
| 10/24/2024 14:56 | 0 | 32.0943 |
| 10/24/2024 14:56 | 0 | 32.0948 |
| 10/24/2024 14:56 | 0 | 32.0953 |
| 10/24/2024 14:56 | 0 | 32.0935 |
| 10/24/2024 14:56 | 0 | 32.0912 |
| 10/24/2024 14:56 | 0 | 32.095 |
| 10/24/2024 14:56 | 0 | 32.0913 |
| 10/24/2024 14:56 | 0 | 32.0949 |
| 10/24/2024 14:56 | 0 | 32.0948 |
| 10/24/2024 14:56 | 0 | 32.0955 |
| 10/24/2024 14:56 | 0 | 32.0948 |
| 10/24/2024 14:56 | 0 | 32.0992 |
| 10/24/2024 14:56 | 0 | 32.0993 |
| 10/24/2024 14:56 | 0 | 32.0975 |
| 10/24/2024 14:56 | 0 | 32.0995 |
| 10/24/2024 14:56 | 0 | 32.0965 |
| 10/24/2024 14:56 | 0 | 32.099 |
| 10/24/2024 14:56 | 0 | 32.0984 |
| 10/24/2024 14:56 | 0 | 32.0983 |
| 10/24/2024 14:56 | 0 | 32.101 |
| 10/24/2024 14:56 | 0 | 32.0974 |
| 10/24/2024 14:55 | 0 | 32.0975 |
| 10/24/2024 14:55 | 0 | 32.101 |
| 10/24/2024 14:55 | 0 | 32.1005 |
| 10/24/2024 14:55 | 0 | 32.101 |
| 10/24/2024 14:55 | 0 | 32.101 |
| 10/24/2024 14:55 | 0 | 32.0983 |
| 10/24/2024 14:55 | 0 | 32.1005 |
| 10/24/2024 14:55 | 0 | 32.0983 |
| 10/24/2024 14:55 | 0 | 32.0995 |
| 10/24/2024 14:55 | 0 | 32.101 |
| 10/24/2024 14:55 | 0 | 32.1005 |
| 10/24/2024 14:55 | 0 | 32.0975 |
| 10/24/2024 14:55 | 0 | 32.1005 |
| 10/24/2024 14:55 | 0 | 32.1008 |
| 10/24/2024 14:55 | 0 | 32.0985 |
| 10/24/2024 14:55 | 0 | 32.0979 |
| 10/24/2024 14:54 | 0 | 32.101 |
| 10/24/2024 14:54 | 0 | 32.0978 |
| 10/24/2024 14:54 | 0 | 32.1008 |
| 10/24/2024 14:54 | 0 | 32.1003 |
| 10/24/2024 14:54 | 0 | 32.1005 |
| 10/24/2024 14:54 | 0 | 32.0974 |
| 10/24/2024 14:54 | 0 | 32.0973 |
| 10/24/2024 14:54 | 0 | 32.0975 |
| 10/24/2024 14:54 | 0 | 32.1007 |
| 10/24/2024 14:54 | 0 | 32.1008 |
| 10/24/2024 14:54 | 0 | 32.1003 |
| 10/24/2024 14:54 | 0 | 32.1005 |
| 10/24/2024 14:54 | 0 | 32.1002 |
| 10/24/2024 14:54 | 0 | 32.101 |
| 10/24/2024 14:54 | 0 | 32.1003 |
| 10/24/2024 14:54 | 0 | 32.1006 |
| 10/24/2024 14:54 | 0 | 32.0934 |
| 10/24/2024 14:54 | 0 | 32.0934 |
| 10/24/2024 14:54 | 0 | 32.0933 |
| 10/24/2024 14:54 | 0 | 32.0931 |
| 10/24/2024 14:54 | 0 | 32.1005 |
| 10/24/2024 14:54 | 0 | 32.093 |
| 10/24/2024 14:54 | 0 | 32.0997 |
| 10/24/2024 14:54 | 0 | 32.101 |
| 10/24/2024 14:53 | 0 | 32.0998 |
| 10/24/2024 14:53 | 0 | 32.0994 |
| 10/24/2024 14:53 | 0 | 32.0995 |
| 10/24/2024 14:53 | 0 | 32.0995 |
| 10/24/2024 14:53 | 0 | 32.1001 |
| 10/24/2024 14:53 | 0 | 32.10 |
| 10/24/2024 14:53 | 0 | 32.099 |
| 10/24/2024 14:53 | 0 | 32.0985 |
| 10/24/2024 14:53 | 0 | 32.1003 |
| 10/24/2024 14:53 | 0 | 32.093 |
| 10/24/2024 14:53 | 0 | 32.0984 |
| 10/24/2024 14:53 | 0 | 32.099 |
| 10/24/2024 14:53 | 0 | 32.0983 |
| 10/24/2024 14:53 | 0 | 32.0999 |
| 10/24/2024 14:53 | 0 | 32.10 |
| 10/24/2024 14:53 | 0 | 32.0962 |
| 10/24/2024 14:53 | 0 | 32.0995 |
| 10/24/2024 14:53 | 0 | 32.099 |
| 10/24/2024 14:53 | 0 | 32.0995 |
| 10/24/2024 14:53 | 0 | 32.0963 |
| 10/24/2024 14:53 | 0 | 32.0963 |
| 10/24/2024 14:53 | 0 | 32.099 |
| 10/24/2024 14:53 | 0 | 32.0966 |
| 10/24/2024 14:53 | 0 | 32.0995 |
| 10/24/2024 14:53 | 0 | 32.0965 |
| 10/24/2024 14:53 | 0 | 32.0924 |
| 10/24/2024 14:53 | 0 | 32.0925 |
| 10/24/2024 14:53 | 0 | 32.0986 |
| 10/24/2024 14:52 | 0 | 32.0985 |
| 10/24/2024 14:52 | 0 | 32.0925 |
| 10/24/2024 14:52 | 0 | 32.0994 |
| 10/24/2024 14:52 | 0 | 32.0925 |
| 10/24/2024 14:52 | 0 | 32.0994 |
| 10/24/2024 14:52 | 0 | 32.0995 |
| 10/24/2024 14:52 | 0 | 32.099 |
| 10/24/2024 14:52 | 0 | 32.0929 |
| 10/24/2024 14:52 | 0 | 32.099 |
| 10/24/2024 14:52 | 0 | 32.093 |
| 10/24/2024 14:52 | 0 | 32.10 |
| 10/24/2024 14:52 | 0 | 32.0995 |
| 10/24/2024 14:51 | 0 | 32.0995 |
| 10/24/2024 14:51 | 0 | 32.0993 |
| 10/24/2024 14:51 | 0 | 32.0998 |
| 10/24/2024 14:51 | 0 | 32.0924 |
| 10/24/2024 14:51 | 0 | 32.0923 |
| 10/24/2024 14:51 | 0 | 32.0962 |
| 10/24/2024 14:51 | 0 | 32.099 |
| 10/24/2024 14:51 | 0 | 32.0962 |
| 10/24/2024 14:51 | 0 | 32.0963 |
| 10/24/2024 14:51 | 0 | 32.0997 |
| 10/24/2024 14:51 | 0 | 32.0995 |
| 10/24/2024 14:51 | 0 | 32.099 |
| 10/24/2024 14:51 | 0 | 32.0998 |
| 10/24/2024 14:51 | 0 | 32.1001 |
| 10/24/2024 14:51 | 0 | 32.10 |
| 10/24/2024 14:51 | 0 | 32.093 |
| 10/24/2024 14:51 | 0 | 32.093 |
| 10/24/2024 14:51 | 0 | 32.0965 |
| 10/24/2024 14:50 | 0 | 32.0995 |
| 10/24/2024 14:50 | 0 | 32.0965 |
| 10/24/2024 14:50 | 0 | 32.099 |
| 10/24/2024 14:50 | 0 | 32.0995 |
| 10/24/2024 14:50 | 0 | 32.0928 |
| 10/24/2024 14:50 | 0 | 32.0999 |
| 10/24/2024 14:50 | 0 | 32.10 |
| 10/24/2024 14:50 | 0 | 32.099 |
| 10/24/2024 14:50 | 0 | 32.0992 |
| 10/24/2024 14:50 | 0 | 32.0993 |
| 10/24/2024 14:50 | 0 | 32.0988 |
| 10/24/2024 14:50 | 0 | 32.0988 |
| 10/24/2024 14:50 | 0 | 32.098 |
| 10/24/2024 14:50 | 0 | 32.0995 |
| 10/24/2024 14:50 | 0 | 32.10 |
| 10/24/2024 14:50 | 0 | 32.099 |
| 10/24/2024 14:50 | 0 | 32.0985 |
| 10/24/2024 14:50 | 0 | 32.0923 |
| 10/24/2024 14:49 | 0 | 32.1005 |
| 10/24/2024 14:49 | 0 | 32.10 |
| 10/24/2024 14:49 | 0 | 32.0993 |
| 10/24/2024 14:49 | 0 | 32.0998 |
| 10/24/2024 14:49 | 0 | 32.1005 |
| 10/24/2024 14:49 | 0 | 32.10 |
| 10/24/2024 14:49 | 0 | 32.1005 |
| 10/24/2024 14:49 | 0 | 32.0925 |
| 10/24/2024 14:49 | 0 | 32.1002 |
| 10/24/2024 14:49 | 0 | 32.10 |
| 10/24/2024 14:49 | 0 | 32.1003 |
| 10/24/2024 14:49 | 0 | 32.1001 |
| 10/24/2024 14:49 | 0 | 32.0985 |
| 10/24/2024 14:49 | 0 | 32.10 |
| 10/24/2024 14:49 | 0 | 32.098 |
| 10/24/2024 14:49 | 0 | 32.10 |
| 10/24/2024 14:49 | 0 | 32.0985 |
| 10/24/2024 14:49 | 0 | 32.0988 |
| 10/24/2024 14:49 | 0 | 32.098 |
| 10/24/2024 14:49 | 0 | 32.0985 |
| 10/24/2024 14:49 | 0 | 32.0928 |
| 10/24/2024 14:49 | 0 | 32.0968 |
| 10/24/2024 14:48 | 0 | 32.0978 |
| 10/24/2024 14:48 | 0 | 32.0988 |
| 10/24/2024 14:48 | 0 | 32.0993 |
| 10/24/2024 14:48 | 0 | 32.098 |
| 10/24/2024 14:48 | 0 | 32.0994 |
| 10/24/2024 14:48 | 0 | 32.0995 |
| 10/24/2024 14:48 | 0 | 32.0975 |
| 10/24/2024 14:48 | 0 | 32.0935 |
| 10/24/2024 14:48 | 0 | 32.0985 |
| 10/24/2024 14:48 | 0 | 32.098 |
| 10/24/2024 14:48 | 0 | 32.094 |
| 10/24/2024 14:48 | 0 | 32.1001 |
| 10/24/2024 14:48 | 0 | 32.1001 |
| 10/24/2024 14:48 | 0 | 32.10 |
| 10/24/2024 14:48 | 0 | 32.10 |
| 10/24/2024 14:48 | 0 | 32.0985 |
| 10/24/2024 14:48 | 0 | 32.0994 |
| 10/24/2024 14:48 | 0 | 32.0995 |
| 10/24/2024 14:48 | 0 | 32.0975 |
| 10/24/2024 14:48 | 0 | 32.0975 |
| 10/24/2024 14:48 | 0 | 32.0972 |
| 10/24/2024 14:48 | 0 | 32.0973 |
| 10/24/2024 14:48 | 0 | 32.0971 |
| 10/24/2024 14:48 | 0 | 32.097 |
| 10/24/2024 14:48 | 0 | 32.098 |
| 10/24/2024 14:48 | 0 | 32.0973 |
| 10/24/2024 14:48 | 0 | 32.0965 |
| 10/24/2024 14:48 | 0 | 32.0904 |
| 10/24/2024 14:48 | 0 | 32.0903 |
| 10/24/2024 14:48 | 0 | 32.096 |
| 10/24/2024 14:48 | 0 | 32.0913 |
| 10/24/2024 14:48 | 0 | 32.1007 |
| 10/24/2024 14:48 | 0 | 32.0965 |
| 10/24/2024 14:48 | 0 | 32.0985 |
| 10/24/2024 14:47 | 0 | 32.099 |
| 10/24/2024 14:47 | 0 | 32.0985 |
| 10/24/2024 14:47 | 0 | 32.1008 |
| 10/24/2024 14:47 | 0 | 32.099 |
| 10/24/2024 14:47 | 0 | 32.1013 |
| 10/24/2024 14:47 | 0 | 32.1004 |
| 10/24/2024 14:47 | 0 | 32.1005 |
| 10/24/2024 14:47 | 0 | 32.0985 |
| 10/24/2024 14:47 | 0 | 32.0989 |
| 10/24/2024 14:47 | 0 | 32.1005 |
| 10/24/2024 14:47 | 0 | 32.099 |
| 10/24/2024 14:47 | 0 | 32.0993 |
| 10/24/2024 14:47 | 0 | 32.099 |
| 10/24/2024 14:47 | 0 | 32.0963 |
| 10/24/2024 14:47 | 0 | 32.0995 |
| 10/24/2024 14:47 | 0 | 32.0999 |
| 10/24/2024 14:47 | 0 | 32.10 |
| 10/24/2024 14:47 | 0 | 32.0995 |
| 10/24/2024 14:47 | 0 | 32.0998 |
| 10/24/2024 14:47 | 0 | 32.1013 |
| 10/24/2024 14:47 | 0 | 32.1015 |
| 10/24/2024 14:47 | 0 | 32.102 |
| 10/24/2024 14:47 | 0 | 32.1023 |
| 10/24/2024 14:47 | 0 | 32.1015 |
| 10/24/2024 14:47 | 0 | 32.1029 |
| 10/24/2024 14:47 | 0 | 32.1028 |
| 10/24/2024 14:47 | 0 | 32.1008 |
| 10/24/2024 14:47 | 0 | 32.1003 |
| 10/24/2024 14:47 | 0 | 32.102 |
| 10/24/2024 14:47 | 0 | 32.1013 |
| 10/24/2024 14:47 | 0 | 32.1015 |
| 10/24/2024 14:47 | 0 | 32.1002 |
| 10/24/2024 14:47 | 0 | 32.1003 |
| 10/24/2024 14:47 | 0 | 32.0995 |
| 10/24/2024 14:47 | 0 | 32.0998 |
| 10/24/2024 14:47 | 0 | 32.10 |
| 10/24/2024 14:47 | 0 | 32.1004 |
| 10/24/2024 14:47 | 0 | 32.1003 |
| 10/24/2024 14:46 | 0 | 32.0999 |
| 10/24/2024 14:46 | 0 | 32.0995 |
| 10/24/2024 14:46 | 0 | 32.098 |
| 10/24/2024 14:46 | 0 | 32.0995 |
| 10/24/2024 14:46 | 0 | 32.098 |
| 10/24/2024 14:46 | 0 | 32.0998 |
| 10/24/2024 14:46 | 0 | 32.0998 |
| 10/24/2024 14:46 | 0 | 32.1003 |
| 10/24/2024 14:46 | 0 | 32.0988 |
| 10/24/2024 14:46 | 0 | 32.0953 |
| 10/24/2024 14:46 | 0 | 32.0953 |
| 10/24/2024 14:46 | 0 | 32.0958 |
| 10/24/2024 14:46 | 0 | 32.0975 |
| 10/24/2024 14:46 | 0 | 32.099 |
| 10/24/2024 14:46 | 0 | 32.0973 |
| 10/24/2024 14:46 | 0 | 32.0995 |
| 10/24/2024 14:46 | 0 | 32.0976 |
| 10/24/2024 14:46 | 0 | 32.1015 |
| 10/24/2024 14:46 | 0 | 32.0975 |
| 10/24/2024 14:46 | 0 | 32.0998 |
| 10/24/2024 14:46 | 0 | 32.0998 |
| 10/24/2024 14:46 | 0 | 32.1023 |
| 10/24/2024 14:46 | 0 | 32.10 |
| 10/24/2024 14:46 | 0 | 32.1009 |
| 10/24/2024 14:46 | 0 | 32.1005 |
| 10/24/2024 14:46 | 0 | 32.0985 |
| 10/24/2024 14:46 | 0 | 32.0995 |
| 10/24/2024 14:46 | 0 | 32.0975 |
| 10/24/2024 14:46 | 0 | 32.101 |
| 10/24/2024 14:46 | 0 | 32.0963 |
| 10/24/2024 14:46 | 0 | 32.1037 |
| 10/24/2024 14:46 | 0 | 32.0995 |
| 10/24/2024 14:45 | 0 | 32.10 |
| 10/24/2024 14:45 | 0 | 32.1015 |
| 10/24/2024 14:45 | 0 | 32.103 |
| 10/24/2024 14:45 | 0 | 32.1038 |
| 10/24/2024 14:45 | 0 | 32.1015 |
| 10/24/2024 14:45 | 0 | 32.1028 |
| 10/24/2024 14:45 | 0 | 32.101 |
| 10/24/2024 14:45 | 0 | 32.1024 |
| 10/24/2024 14:45 | 0 | 32.1025 |
| 10/24/2024 14:45 | 0 | 32.0979 |
| 10/24/2024 14:45 | 0 | 32.098 |
| 10/24/2024 14:45 | 0 | 32.0985 |
| 10/24/2024 14:45 | 0 | 32.102 |
| 10/24/2024 14:45 | 0 | 32.1025 |
| 10/24/2024 14:45 | 0 | 32.0991 |
| 10/24/2024 14:45 | 0 | 32.099 |
| 10/24/2024 14:45 | 0 | 32.1025 |
| 10/24/2024 14:44 | 0 | 32.102 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.1014 |
| 10/24/2024 14:44 | 0 | 32.101 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.101 |
| 10/24/2024 14:44 | 0 | 32.1013 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.101 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.098 |
| 10/24/2024 14:44 | 0 | 32.102 |
| 10/24/2024 14:44 | 0 | 32.1019 |
| 10/24/2024 14:44 | 0 | 32.1018 |
| 10/24/2024 14:44 | 0 | 32.1027 |
| 10/24/2024 14:44 | 0 | 32.1027 |
| 10/24/2024 14:44 | 0 | 32.1028 |
| 10/24/2024 14:44 | 0 | 32.1029 |
| 10/24/2024 14:44 | 0 | 32.1015 |
| 10/24/2024 14:44 | 0 | 32.103 |
| 10/24/2024 14:44 | 0 | 32.1027 |
| 10/24/2024 14:44 | 0 | 32.103 |
| 10/24/2024 14:44 | 0 | 32.1027 |
| 10/24/2024 14:44 | 0 | 32.1028 |
| 10/24/2024 14:44 | 0 | 32.0978 |
| 10/24/2024 14:44 | 0 | 32.1028 |
| 10/24/2024 14:43 | 0 | 32.103 |
| 10/24/2024 14:43 | 0 | 32.1015 |
| 10/24/2024 14:43 | 0 | 32.1045 |
| 10/24/2024 14:43 | 0 | 32.103 |
| 10/24/2024 14:43 | 0 | 32.1027 |
| 10/24/2024 14:43 | 0 | 32.1028 |
| 10/24/2024 14:43 | 0 | 32.0995 |
| 10/24/2024 14:43 | 0 | 32.0953 |
| 10/24/2024 14:43 | 0 | 32.0953 |
| 10/24/2024 14:43 | 0 | 32.1023 |
| 10/24/2024 14:43 | 0 | 32.099 |
| 10/24/2024 14:43 | 0 | 32.0995 |
| 10/24/2024 14:43 | 0 | 32.1018 |
| 10/24/2024 14:43 | 0 | 32.1032 |
| 10/24/2024 14:43 | 0 | 32.1033 |
| 10/24/2024 14:43 | 0 | 32.1018 |
| 10/24/2024 14:43 | 0 | 32.1018 |
| 10/24/2024 14:43 | 0 | 32.099 |
| 10/24/2024 14:43 | 0 | 32.1023 |
| 10/24/2024 14:43 | 0 | 32.0954 |
| 10/24/2024 14:43 | 0 | 32.0995 |
| 10/24/2024 14:43 | 0 | 32.0955 |
| 10/24/2024 14:43 | 0 | 32.099 |
| 10/24/2024 14:42 | 0 | 32.0995 |
| 10/24/2024 14:42 | 0 | 32.1018 |
| 10/24/2024 14:42 | 0 | 32.1005 |
| 10/24/2024 14:42 | 0 | 32.099 |
| 10/24/2024 14:42 | 0 | 32.1008 |
| 10/24/2024 14:42 | 0 | 32.1008 |
| 10/24/2024 14:42 | 0 | 32.1013 |
| 10/24/2024 14:42 | 0 | 32.1008 |
| 10/24/2024 14:42 | 0 | 32.1005 |
| 10/24/2024 14:42 | 0 | 32.0943 |
| 10/24/2024 14:42 | 0 | 32.096 |
| 10/24/2024 14:42 | 0 | 32.0975 |
| 10/24/2024 14:42 | 0 | 32.1005 |
| 10/24/2024 14:42 | 0 | 32.1008 |
| 10/24/2024 14:42 | 0 | 32.1008 |
| 10/24/2024 14:42 | 0 | 32.1018 |
| 10/24/2024 14:42 | 0 | 32.1018 |
| 10/24/2024 14:42 | 0 | 32.099 |
| 10/24/2024 14:42 | 0 | 32.1028 |
| 10/24/2024 14:42 | 0 | 32.1032 |
| 10/24/2024 14:42 | 0 | 32.0995 |
| 10/24/2024 14:42 | 0 | 32.1033 |
| 10/24/2024 14:42 | 0 | 32.101 |
| 10/24/2024 14:42 | 0 | 32.1033 |
| 10/24/2024 14:42 | 0 | 32.1005 |
| 10/24/2024 14:42 | 0 | 32.1029 |
| 10/24/2024 14:41 | 0 | 32.103 |
| 10/24/2024 14:41 | 0 | 32.1044 |
| 10/24/2024 14:41 | 0 | 32.1045 |
| 10/24/2024 14:41 | 0 | 32.1043 |
| 10/24/2024 14:41 | 0 | 32.1044 |
| 10/24/2024 14:41 | 0 | 32.1045 |
| 10/24/2024 14:41 | 0 | 32.103 |
| 10/24/2024 14:41 | 0 | 32.1038 |
| 10/24/2024 14:41 | 0 | 32.1058 |
| 10/24/2024 14:41 | 0 | 32.1065 |
| 10/24/2024 14:41 | 0 | 32.107 |
| 10/24/2024 14:41 | 0 | 32.1025 |
| 10/24/2024 14:41 | 0 | 32.107 |
| 10/24/2024 14:41 | 0 | 32.103 |
| 10/24/2024 14:41 | 0 | 32.107 |
| 10/24/2024 14:41 | 0 | 32.1025 |
| 10/24/2024 14:41 | 0 | 32.1065 |
| 10/24/2024 14:41 | 0 | 32.106 |
| 10/24/2024 14:41 | 0 | 32.1024 |
| 10/24/2024 14:41 | 0 | 32.1023 |
| 10/24/2024 14:41 | 0 | 32.1012 |
| 10/24/2024 14:41 | 0 | 32.1013 |
| 10/24/2024 14:41 | 0 | 32.1077 |
| 10/24/2024 14:41 | 0 | 32.1047 |
| 10/24/2024 14:41 | 0 | 32.1048 |
| 10/24/2024 14:41 | 0 | 32.103 |
| 10/24/2024 14:41 | 0 | 32.1077 |
| 10/24/2024 14:41 | 0 | 32.101 |
| 10/24/2024 14:41 | 0 | 32.1078 |
| 10/24/2024 14:41 | 0 | 32.117 |
| 10/24/2024 14:40 | 0 | 32.0995 |
| 10/24/2024 14:40 | 0 | 32.1046 |
| 10/24/2024 14:40 | 0 | 32.1015 |
| 10/24/2024 14:40 | 0 | 32.0995 |
| 10/24/2024 14:40 | 0 | 32.1045 |
| 10/24/2024 14:40 | 0 | 32.101 |
| 10/24/2024 14:40 | 0 | 32.1042 |
| 10/24/2024 14:40 | 0 | 32.1043 |
| 10/24/2024 14:40 | 0 | 32.0995 |
| 10/24/2024 14:40 | 0 | 32.099 |
| 10/24/2024 14:40 | 0 | 32.1048 |
| 10/24/2024 14:40 | 0 | 32.1044 |
| 10/24/2024 14:40 | 0 | 32.0985 |
| 10/24/2024 14:40 | 0 | 32.1045 |
| 10/24/2024 14:40 | 0 | 32.1045 |
| 10/24/2024 14:40 | 0 | 32.099 |
| 10/24/2024 14:40 | 0 | 32.1035 |
| 10/24/2024 14:40 | 0 | 32.1035 |
| 10/24/2024 14:40 | 0 | 32.0985 |
| 10/24/2024 14:40 | 0 | 32.0945 |
| 10/24/2024 14:40 | 0 | 32.099 |
| 10/24/2024 14:40 | 0 | 32.1005 |
| 10/24/2024 14:40 | 0 | 32.1035 |
| 10/24/2024 14:40 | 0 | 32.102 |
| 10/24/2024 14:40 | 0 | 32.1058 |
| 10/24/2024 14:40 | 0 | 32.1061 |
| 10/24/2024 14:40 | 0 | 32.0995 |
| 10/24/2024 14:40 | 0 | 32.106 |
| 10/24/2024 14:40 | 0 | 32.1015 |
| 10/24/2024 14:40 | 0 | 32.102 |
| 10/24/2024 14:40 | 0 | 32.1055 |
| 10/24/2024 14:40 | 0 | 32.1053 |
| 10/24/2024 14:40 | 0 | 32.094 |
| 10/24/2024 14:40 | 0 | 32.1015 |
| 10/24/2024 14:40 | 0 | 32.0945 |
| 10/24/2024 14:40 | 0 | 32.0948 |
| 10/24/2024 14:40 | 0 | 32.1075 |
| 10/24/2024 14:39 | 0 | 32.1073 |
| 10/24/2024 14:39 | 0 | 32.1073 |
| 10/24/2024 14:39 | 0 | 32.1074 |
| 10/24/2024 14:39 | 0 | 32.1075 |
| 10/24/2024 14:39 | 0 | 32.1075 |
| 10/24/2024 14:39 | 0 | 32.1035 |
| 10/24/2024 14:39 | 0 | 32.106 |
| 10/24/2024 14:39 | 0 | 32.1065 |
| 10/24/2024 14:39 | 0 | 32.1064 |
| 10/24/2024 14:39 | 0 | 32.103 |
| 10/24/2024 14:39 | 0 | 32.1025 |
| 10/24/2024 14:39 | 0 | 32.1063 |
| 10/24/2024 14:39 | 0 | 32.103 |
| 10/24/2024 14:39 | 0 | 32.1025 |
| 10/24/2024 14:39 | 0 | 32.0943 |
| 10/24/2024 14:39 | 0 | 32.103 |
| 10/24/2024 14:39 | 0 | 32.1038 |
| 10/24/2024 14:39 | 0 | 32.1085 |
| 10/24/2024 14:39 | 0 | 32.1055 |
| 10/24/2024 14:39 | 0 | 32.109 |
| 10/24/2024 14:39 | 0 | 32.1087 |
| 10/24/2024 14:39 | 0 | 32.107 |
| 10/24/2024 14:39 | 0 | 32.1088 |
| 10/24/2024 14:39 | 0 | 32.1095 |
| 10/24/2024 14:39 | 0 | 32.1126 |
| 10/24/2024 14:39 | 0 | 32.1125 |
| 10/24/2024 14:39 | 0 | 32.1125 |
| 10/24/2024 14:39 | 0 | 32.1145 |
| 10/24/2024 14:39 | 0 | 32.1119 |
| 10/24/2024 14:39 | 0 | 32.112 |
| 10/24/2024 14:39 | 0 | 32.1119 |
| 10/24/2024 14:39 | 0 | 32.1135 |
| 10/24/2024 14:39 | 0 | 32.1118 |
| 10/24/2024 14:39 | 0 | 32.113 |
| 10/24/2024 14:39 | 0 | 32.1113 |
| 10/24/2024 14:39 | 0 | 32.1135 |
| 10/24/2024 14:39 | 0 | 32.1039 |
| 10/24/2024 14:39 | 0 | 32.111 |
| 10/24/2024 14:39 | 0 | 32.1155 |
| 10/24/2024 14:38 | 0 | 32.111 |
| 10/24/2024 14:38 | 0 | 32.1109 |
| 10/24/2024 14:38 | 0 | 32.1108 |
| 10/24/2024 14:38 | 0 | 32.115 |
| 10/24/2024 14:38 | 0 | 32.1165 |
| 10/24/2024 14:38 | 0 | 32.1165 |
| 10/24/2024 14:38 | 0 | 32.1105 |
| 10/24/2024 14:38 | 0 | 32.1145 |
| 10/24/2024 14:38 | 0 | 32.116 |
| 10/24/2024 14:38 | 0 | 32.115 |
| 10/24/2024 14:38 | 0 | 32.1145 |
| 10/24/2024 14:38 | 0 | 32.1098 |
| 10/24/2024 14:38 | 0 | 32.1103 |
| 10/24/2024 14:38 | 0 | 32.1113 |
| 10/24/2024 14:38 | 0 | 32.1113 |
| 10/24/2024 14:38 | 0 | 32.1103 |
| 10/24/2024 14:38 | 0 | 32.1103 |
| 10/24/2024 14:38 | 0 | 32.1093 |
| 10/24/2024 14:38 | 0 | 32.113 |
| 10/24/2024 14:38 | 0 | 32.1093 |
| 10/24/2024 14:38 | 0 | 32.1088 |
| 10/24/2024 14:38 | 0 | 32.1093 |
| 10/24/2024 14:38 | 0 | 32.1088 |
| 10/24/2024 14:38 | 0 | 32.1135 |
| 10/24/2024 14:38 | 0 | 32.1093 |
| 10/24/2024 14:38 | 0 | 32.1093 |
| 10/24/2024 14:38 | 0 | 32.113 |
| 10/24/2024 14:38 | 0 | 32.1108 |
| 10/24/2024 14:37 | 0 | 32.1103 |
| 10/24/2024 14:37 | 0 | 32.1128 |
| 10/24/2024 14:37 | 0 | 32.113 |
| 10/24/2024 14:37 | 0 | 32.1135 |
| 10/24/2024 14:37 | 0 | 32.1128 |
| 10/24/2024 14:37 | 0 | 32.113 |
| 10/24/2024 14:37 | 0 | 32.1103 |
| 10/24/2024 14:37 | 0 | 32.1135 |
| 10/24/2024 14:37 | 0 | 32.1103 |
| 10/24/2024 14:37 | 0 | 32.113 |
| 10/24/2024 14:37 | 0 | 32.1093 |
| 10/24/2024 14:37 | 0 | 32.1135 |
| 10/24/2024 14:37 | 0 | 32.1107 |
| 10/24/2024 14:37 | 0 | 32.1108 |
| 10/24/2024 14:37 | 0 | 32.1097 |
| 10/24/2024 14:37 | 0 | 32.1098 |
| 10/24/2024 14:37 | 0 | 32.1088 |
| 10/24/2024 14:37 | 0 | 32.1084 |
| 10/24/2024 14:37 | 0 | 32.113 |
| 10/24/2024 14:37 | 0 | 32.1115 |
| 10/24/2024 14:37 | 0 | 32.1083 |
| 10/24/2024 14:37 | 0 | 32.1088 |
| 10/24/2024 14:37 | 0 | 32.1088 |
| 10/24/2024 14:37 | 0 | 32.1085 |
| 10/24/2024 14:37 | 0 | 32.1085 |
| 10/24/2024 14:37 | 0 | 32.1095 |
| 10/24/2024 14:37 | 0 | 32.111 |
| 10/24/2024 14:37 | 0 | 32.1085 |
| 10/24/2024 14:37 | 0 | 32.1105 |
| 10/24/2024 14:37 | 0 | 32.111 |
| 10/24/2024 14:37 | 0 | 32.1083 |
| 10/24/2024 14:37 | 0 | 32.1067 |
| 10/24/2024 14:37 | 0 | 32.1068 |
| 10/24/2024 14:37 | 0 | 32.1067 |
| 10/24/2024 14:36 | 0 | 32.1068 |
| 10/24/2024 14:36 | 0 | 32.1065 |
| 10/24/2024 14:36 | 0 | 32.1061 |
| 10/24/2024 14:36 | 0 | 32.106 |
| 10/24/2024 14:36 | 0 | 32.1057 |
| 10/24/2024 14:36 | 0 | 32.1058 |
| 10/24/2024 14:36 | 0 | 32.1054 |
| 10/24/2024 14:36 | 0 | 32.1053 |
| 10/24/2024 14:36 | 0 | 32.109 |
| 10/24/2024 14:36 | 0 | 32.1075 |
| 10/24/2024 14:36 | 0 | 32.108 |
| 10/24/2024 14:36 | 0 | 32.1048 |
| 10/24/2024 14:36 | 0 | 32.1075 |
| 10/24/2024 14:36 | 0 | 32.1075 |
| 10/24/2024 14:36 | 0 | 32.1063 |
| 10/24/2024 14:36 | 0 | 32.1064 |
| 10/24/2024 14:36 | 0 | 32.1095 |
| 10/24/2024 14:36 | 0 | 32.11 |
| 10/24/2024 14:36 | 0 | 32.1065 |
| 10/24/2024 14:36 | 0 | 32.1095 |
| 10/24/2024 14:36 | 0 | 32.1068 |
| 10/24/2024 14:36 | 0 | 32.11 |
| 10/24/2024 14:36 | 0 | 32.1053 |
| 10/24/2024 14:36 | 0 | 32.1058 |
| 10/24/2024 14:36 | 0 | 32.1095 |
| 10/24/2024 14:36 | 0 | 32.1058 |
| 10/24/2024 14:36 | 0 | 32.1043 |
| 10/24/2024 14:36 | 0 | 32.109 |
| 10/24/2024 14:36 | 0 | 32.107 |
| 10/24/2024 14:36 | 0 | 32.1048 |
| 10/24/2024 14:36 | 0 | 32.1045 |
| 10/24/2024 14:36 | 0 | 32.1075 |
| 10/24/2024 14:36 | 0 | 32.1042 |
| 10/24/2024 14:36 | 0 | 32.1043 |
| 10/24/2024 14:36 | 0 | 32.109 |
| 10/24/2024 14:36 | 0 | 32.1017 |
| 10/24/2024 14:36 | 0 | 32.1018 |
| 10/24/2024 14:36 | 0 | 32.1095 |
| 10/24/2024 14:36 | 0 | 32.1058 |
| 10/24/2024 14:36 | 0 | 32.108 |
| 10/24/2024 14:36 | 0 | 32.1106 |
| 10/24/2024 14:36 | 0 | 32.1104 |
| 10/24/2024 14:35 | 0 | 32.1103 |
| 10/24/2024 14:35 | 0 | 32.111 |
| 10/24/2024 14:35 | 0 | 32.1105 |
| 10/24/2024 14:35 | 0 | 32.109 |
| 10/24/2024 14:35 | 0 | 32.1065 |
| 10/24/2024 14:35 | 0 | 32.1068 |
| 10/24/2024 14:35 | 0 | 32.1105 |
| 10/24/2024 14:35 | 0 | 32.1055 |
| 10/24/2024 14:35 | 0 | 32.107 |
| 10/24/2024 14:35 | 0 | 32.104 |
| 10/24/2024 14:35 | 0 | 32.1085 |
| 10/24/2024 14:35 | 0 | 32.1065 |
| 10/24/2024 14:35 | 0 | 32.1045 |
| 10/24/2024 14:35 | 0 | 32.1039 |
| 10/24/2024 14:35 | 0 | 32.1038 |
| 10/24/2024 14:35 | 0 | 32.1038 |
| 10/24/2024 14:35 | 0 | 32.1045 |
| 10/24/2024 14:35 | 0 | 32.1074 |
| 10/24/2024 14:35 | 0 | 32.1073 |
| 10/24/2024 14:35 | 0 | 32.104 |
| 10/24/2024 14:34 | 0 | 32.104 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.1065 |
| 10/24/2024 14:34 | 0 | 32.106 |
| 10/24/2024 14:34 | 0 | 32.1085 |
| 10/24/2024 14:34 | 0 | 32.103 |
| 10/24/2024 14:34 | 0 | 32.1065 |
| 10/24/2024 14:34 | 0 | 32.1055 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.102 |
| 10/24/2024 14:34 | 0 | 32.1058 |
| 10/24/2024 14:34 | 0 | 32.1021 |
| 10/24/2024 14:34 | 0 | 32.1055 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.1075 |
| 10/24/2024 14:34 | 0 | 32.102 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.104 |
| 10/24/2024 14:34 | 0 | 32.1014 |
| 10/24/2024 14:34 | 0 | 32.1013 |
| 10/24/2024 14:34 | 0 | 32.1062 |
| 10/24/2024 14:34 | 0 | 32.1075 |
| 10/24/2024 14:34 | 0 | 32.1063 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.1095 |
| 10/24/2024 14:34 | 0 | 32.115 |
| 10/24/2024 14:34 | 0 | 32.106 |
| 10/24/2024 14:34 | 0 | 32.1105 |
| 10/24/2024 14:34 | 0 | 32.1039 |
| 10/24/2024 14:34 | 0 | 32.1085 |
| 10/24/2024 14:34 | 0 | 32.104 |
| 10/24/2024 14:34 | 0 | 32.099 |
| 10/24/2024 14:34 | 0 | 32.099 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.099 |
| 10/24/2024 14:34 | 0 | 32.0988 |
| 10/24/2024 14:34 | 0 | 32.0994 |
| 10/24/2024 14:34 | 0 | 32.0993 |
| 10/24/2024 14:34 | 0 | 32.1058 |
| 10/24/2024 14:34 | 0 | 32.1075 |
| 10/24/2024 14:34 | 0 | 32.0986 |
| 10/24/2024 14:34 | 0 | 32.107 |
| 10/24/2024 14:34 | 0 | 32.0985 |
| 10/24/2024 14:33 | 0 | 32.0988 |
| 10/24/2024 14:33 | 0 | 32.0997 |
| 10/24/2024 14:33 | 0 | 32.109 |
| 10/24/2024 14:33 | 0 | 32.1095 |
| 10/24/2024 14:33 | 0 | 32.111 |
| 10/24/2024 14:33 | 0 | 32.0998 |
| 10/24/2024 14:33 | 0 | 32.1085 |
| 10/24/2024 14:33 | 0 | 32.1115 |
| 10/24/2024 14:33 | 0 | 32.109 |
| 10/24/2024 14:33 | 0 | 32.1088 |
| 10/24/2024 14:33 | 0 | 32.111 |
| 10/24/2024 14:33 | 0 | 32.1095 |
| 10/24/2024 14:33 | 0 | 32.1088 |
| 10/24/2024 14:33 | 0 | 32.111 |
| 10/24/2024 14:33 | 0 | 32.1005 |
| 10/24/2024 14:33 | 0 | 32.1115 |
| 10/24/2024 14:33 | 0 | 32.114 |
| 10/24/2024 14:33 | 0 | 32.113 |
| 10/24/2024 14:33 | 0 | 32.111 |
| 10/24/2024 14:33 | 0 | 32.0977 |
| 10/24/2024 14:33 | 0 | 32.109 |
| 10/24/2024 14:33 | 0 | 32.0978 |
| 10/24/2024 14:33 | 0 | 32.1095 |
| 10/24/2024 14:33 | 0 | 32.1075 |
| 10/24/2024 14:33 | 0 | 32.1055 |
| 10/24/2024 14:33 | 0 | 32.098 |
| 10/24/2024 14:33 | 0 | 32.1035 |
| 10/24/2024 14:33 | 0 | 32.0976 |
| 10/24/2024 14:33 | 0 | 32.105 |
| 10/24/2024 14:33 | 0 | 32.0975 |
| 10/24/2024 14:33 | 0 | 32.1035 |
| 10/24/2024 14:33 | 0 | 32.1055 |
| 10/24/2024 14:33 | 0 | 32.097 |
| 10/24/2024 14:33 | 0 | 32.0973 |
| 10/24/2024 14:33 | 0 | 32.105 |
| 10/24/2024 14:33 | 0 | 32.1045 |
| 10/24/2024 14:33 | 0 | 32.1033 |
| 10/24/2024 14:33 | 0 | 32.1035 |
| 10/24/2024 14:33 | 0 | 32.1028 |
| 10/24/2024 14:33 | 0 | 32.1015 |
| 10/24/2024 14:33 | 0 | 32.103 |
| 10/24/2024 14:33 | 0 | 32.0947 |
| 10/24/2024 14:33 | 0 | 32.0995 |
| 10/24/2024 14:32 | 0 | 32.098 |
| 10/24/2024 14:32 | 0 | 32.0965 |
| 10/24/2024 14:32 | 0 | 32.0948 |
| 10/24/2024 14:32 | 0 | 32.0952 |
| 10/24/2024 14:32 | 0 | 32.0953 |
| 10/24/2024 14:32 | 0 | 32.0953 |
| 10/24/2024 14:32 | 0 | 32.1017 |
| 10/24/2024 14:32 | 0 | 32.0945 |
| 10/24/2024 14:32 | 0 | 32.093 |
| 10/24/2024 14:32 | 0 | 32.1018 |
| 10/24/2024 14:32 | 0 | 32.0925 |
| 10/24/2024 14:32 | 0 | 32.093 |
| 10/24/2024 14:32 | 0 | 32.0925 |
| 10/24/2024 14:32 | 0 | 32.091 |
| 10/24/2024 14:32 | 0 | 32.0925 |
| 10/24/2024 14:32 | 0 | 32.0993 |
| 10/24/2024 14:32 | 0 | 32.0905 |
| 10/24/2024 14:32 | 0 | 32.108 |
| 10/24/2024 14:32 | 0 | 32.091 |
| 10/24/2024 14:32 | 0 | 32.0878 |
| 10/24/2024 14:32 | 0 | 32.0893 |
| 10/24/2024 14:32 | 0 | 32.0893 |
| 10/24/2024 14:32 | 0 | 32.0905 |
| 10/24/2024 14:32 | 0 | 32.089 |
| 10/24/2024 14:32 | 0 | 32.09 |
| 10/24/2024 14:32 | 0 | 32.0905 |
| 10/24/2024 14:32 | 0 | 32.0878 |
| 10/24/2024 14:32 | 0 | 32.0915 |
| 10/24/2024 14:32 | 0 | 32.089 |
| 10/24/2024 14:32 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0883 |
| 10/24/2024 14:31 | 0 | 32.0879 |
| 10/24/2024 14:31 | 0 | 32.0915 |
| 10/24/2024 14:31 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0878 |
| 10/24/2024 14:31 | 0 | 32.0869 |
| 10/24/2024 14:31 | 0 | 32.0905 |
| 10/24/2024 14:31 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0905 |
| 10/24/2024 14:31 | 0 | 32.09 |
| 10/24/2024 14:31 | 0 | 32.0868 |
| 10/24/2024 14:31 | 0 | 32.087 |
| 10/24/2024 14:31 | 0 | 32.087 |
| 10/24/2024 14:31 | 0 | 32.0905 |
| 10/24/2024 14:31 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0863 |
| 10/24/2024 14:31 | 0 | 32.0925 |
| 10/24/2024 14:31 | 0 | 32.088 |
| 10/24/2024 14:31 | 0 | 32.0915 |
| 10/24/2024 14:31 | 0 | 32.088 |
| 10/24/2024 14:31 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0915 |
| 10/24/2024 14:31 | 0 | 32.0893 |
| 10/24/2024 14:31 | 0 | 32.092 |
| 10/24/2024 14:31 | 0 | 32.0881 |
| 10/24/2024 14:30 | 0 | 32.0915 |
| 10/24/2024 14:30 | 0 | 32.088 |
| 10/24/2024 14:30 | 0 | 32.0871 |
| 10/24/2024 14:30 | 0 | 32.087 |
| 10/24/2024 14:30 | 0 | 32.0935 |
| 10/24/2024 14:30 | 0 | 32.0876 |
| 10/24/2024 14:30 | 0 | 32.0875 |
| 10/24/2024 14:30 | 0 | 32.088 |
| 10/24/2024 14:30 | 0 | 32.093 |
| 10/24/2024 14:30 | 0 | 32.094 |
| 10/24/2024 14:30 | 0 | 32.095 |
| 10/24/2024 14:30 | 0 | 32.0943 |
| 10/24/2024 14:30 | 0 | 32.0994 |
| 10/24/2024 14:30 | 0 | 32.0975 |
| 10/24/2024 14:30 | 0 | 32.0995 |
| 10/24/2024 14:30 | 0 | 32.10 |
| 10/24/2024 14:30 | 0 | 32.0995 |
| 10/24/2024 14:30 | 0 | 32.0942 |
| 10/24/2024 14:30 | 0 | 32.1015 |
| 10/24/2024 14:30 | 0 | 32.0942 |
| 10/24/2024 14:30 | 0 | 32.1035 |
| 10/24/2024 14:30 | 0 | 32.1025 |
| 10/24/2024 14:30 | 0 | 32.0943 |
| 10/24/2024 14:30 | 0 | 32.0939 |
| 10/24/2024 14:30 | 0 | 32.094 |
| 10/24/2024 14:30 | 0 | 32.105 |
| 10/24/2024 14:30 | 0 | 32.1045 |
| 10/24/2024 14:30 | 0 | 32.106 |
| 10/24/2024 14:30 | 0 | 32.1035 |
| 10/24/2024 14:30 | 0 | 32.0945 |
| 10/24/2024 14:30 | 0 | 32.0954 |
| 10/24/2024 14:30 | 0 | 32.0953 |
| 10/24/2024 14:30 | 0 | 32.102 |
| 10/24/2024 14:30 | 0 | 32.0985 |
| 10/24/2024 14:30 | 0 | 32.1075 |
| 10/24/2024 14:30 | 0 | 32.095 |
| 10/24/2024 14:30 | 0 | 32.0945 |
| 10/24/2024 14:30 | 0 | 32.0875 |
| 10/24/2024 14:30 | 0 | 32.09 |
| 10/24/2024 14:30 | 0 | 32.0885 |
| 10/24/2024 14:30 | 0 | 32.0838 |
| 10/24/2024 14:30 | 0 | 32.088 |
| 10/24/2024 14:30 | 0 | 32.0865 |
| 10/24/2024 14:30 | 0 | 32.085 |
| 10/24/2024 14:30 | 0 | 32.085 |
| 10/24/2024 14:30 | 0 | 32.087 |
| 10/24/2024 14:30 | 0 | 32.086 |
| 10/24/2024 14:30 | 0 | 32.0833 |
| 10/24/2024 14:30 | 0 | 32.0855 |
| 10/24/2024 14:30 | 0 | 32.0822 |
| 10/24/2024 14:30 | 0 | 32.0845 |
| 10/24/2024 14:29 | 0 | 32.0823 |
| 10/24/2024 14:29 | 0 | 32.083 |
| 10/24/2024 14:29 | 0 | 32.0833 |
| 10/24/2024 14:29 | 0 | 32.081 |
| 10/24/2024 14:29 | 0 | 32.081 |
| 10/24/2024 14:29 | 0 | 32.083 |
| 10/24/2024 14:29 | 0 | 32.0833 |
| 10/24/2024 14:29 | 0 | 32.0835 |
| 10/24/2024 14:29 | 0 | 32.081 |
| 10/24/2024 14:29 | 0 | 32.081 |
| 10/24/2024 14:29 | 0 | 32.0834 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0835 |
| 10/24/2024 14:28 | 0 | 32.0833 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0825 |
| 10/24/2024 14:28 | 0 | 32.0815 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0825 |
| 10/24/2024 14:28 | 0 | 32.0808 |
| 10/24/2024 14:28 | 0 | 32.0831 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0825 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0831 |
| 10/24/2024 14:28 | 0 | 32.0815 |
| 10/24/2024 14:28 | 0 | 32.083 |
| 10/24/2024 14:28 | 0 | 32.0818 |
| 10/24/2024 14:28 | 0 | 32.081 |
| 10/24/2024 14:28 | 0 | 32.0828 |
| 10/24/2024 14:28 | 0 | 32.0815 |
| 10/24/2024 14:28 | 0 | 32.08 |
| 10/24/2024 14:28 | 0 | 32.0823 |
| 10/24/2024 14:27 | 0 | 32.0827 |
| 10/24/2024 14:27 | 0 | 32.083 |
| 10/24/2024 14:27 | 0 | 32.0828 |
| 10/24/2024 14:27 | 0 | 32.0818 |
| 10/24/2024 14:27 | 0 | 32.0827 |
| 10/24/2024 14:27 | 0 | 32.0828 |
| 10/24/2024 14:27 | 0 | 32.0819 |
| 10/24/2024 14:27 | 0 | 32.082 |
| 10/24/2024 14:27 | 0 | 32.0811 |
| 10/24/2024 14:27 | 0 | 32.0815 |
| 10/24/2024 14:27 | 0 | 32.081 |
| 10/24/2024 14:27 | 0 | 32.0835 |
| 10/24/2024 14:27 | 0 | 32.0829 |
| 10/24/2024 14:27 | 0 | 32.083 |
| 10/24/2024 14:27 | 0 | 32.0826 |
| 10/24/2024 14:27 | 0 | 32.0825 |
| 10/24/2024 14:27 | 0 | 32.0825 |
| 10/24/2024 14:27 | 0 | 32.0815 |
| 10/24/2024 14:27 | 0 | 32.083 |
| 10/24/2024 14:27 | 0 | 32.0815 |
| 10/24/2024 14:27 | 0 | 32.0835 |
| 10/24/2024 14:27 | 0 | 32.0831 |
| 10/24/2024 14:27 | 0 | 32.083 |
| 10/24/2024 14:27 | 0 | 32.0804 |
| 10/24/2024 14:27 | 0 | 32.0815 |
| 10/24/2024 14:27 | 0 | 32.0805 |
| 10/24/2024 14:26 | 0 | 32.0825 |
| 10/24/2024 14:26 | 0 | 32.082 |
| 10/24/2024 14:26 | 0 | 32.0815 |
| 10/24/2024 14:26 | 0 | 32.0835 |
| 10/24/2024 14:26 | 0 | 32.0813 |
| 10/24/2024 14:26 | 0 | 32.0803 |
| 10/24/2024 14:26 | 0 | 32.0803 |
| 10/24/2024 14:26 | 0 | 32.083 |
| 10/24/2024 14:26 | 0 | 32.0828 |
| 10/24/2024 14:26 | 0 | 32.0828 |
| 10/24/2024 14:26 | 0 | 32.0828 |
| 10/24/2024 14:26 | 0 | 32.0803 |
| 10/24/2024 14:25 | 0 | 32.0828 |
| 10/24/2024 14:25 | 0 | 32.0835 |
| 10/24/2024 14:25 | 0 | 32.083 |
| 10/24/2024 14:25 | 0 | 32.0833 |
| 10/24/2024 14:25 | 0 | 32.0829 |
| 10/24/2024 14:25 | 0 | 32.0828 |
| 10/24/2024 14:25 | 0 | 32.0823 |
| 10/24/2024 14:25 | 0 | 32.082 |
| 10/24/2024 14:25 | 0 | 32.0809 |
| 10/24/2024 14:25 | 0 | 32.0808 |
| 10/24/2024 14:25 | 0 | 32.0835 |
| 10/24/2024 14:25 | 0 | 32.0815 |
| 10/24/2024 14:25 | 0 | 32.083 |
| 10/24/2024 14:25 | 0 | 32.0835 |
| 10/24/2024 14:25 | 0 | 32.0826 |
| 10/24/2024 14:25 | 0 | 32.0825 |
| 10/24/2024 14:25 | 0 | 32.083 |
| 10/24/2024 14:25 | 0 | 32.0824 |
| 10/24/2024 14:25 | 0 | 32.0815 |
| 10/24/2024 14:25 | 0 | 32.0823 |
| 10/24/2024 14:25 | 0 | 32.0814 |
| 10/24/2024 14:25 | 0 | 32.081 |
| 10/24/2024 14:25 | 0 | 32.0815 |
| 10/24/2024 14:25 | 0 | 32.0813 |
| 10/24/2024 14:25 | 0 | 32.0811 |
| 10/24/2024 14:25 | 0 | 32.081 |
| 10/24/2024 14:25 | 0 | 32.0795 |
| 10/24/2024 14:25 | 0 | 32.08 |
| 10/24/2024 14:24 | 0 | 32.0794 |
| 10/24/2024 14:24 | 0 | 32.079 |
| 10/24/2024 14:24 | 0 | 32.0795 |
| 10/24/2024 14:24 | 0 | 32.0785 |
| 10/24/2024 14:24 | 0 | 32.0775 |
| 10/24/2024 14:24 | 0 | 32.0769 |
| 10/24/2024 14:24 | 0 | 32.077 |
| 10/24/2024 14:24 | 0 | 32.0765 |
| 10/24/2024 14:24 | 0 | 32.0765 |
| 10/24/2024 14:24 | 0 | 32.0755 |
| 10/24/2024 14:24 | 0 | 32.073 |
| 10/24/2024 14:24 | 0 | 32.075 |
| 10/24/2024 14:24 | 0 | 32.0719 |
| 10/24/2024 14:24 | 0 | 32.0718 |
| 10/24/2024 14:24 | 0 | 32.0731 |
| 10/24/2024 14:24 | 0 | 32.073 |
| 10/24/2024 14:24 | 0 | 32.0725 |
| 10/24/2024 14:24 | 0 | 32.073 |
| 10/24/2024 14:24 | 0 | 32.0729 |
| 10/24/2024 14:24 | 0 | 32.073 |
| 10/24/2024 14:24 | 0 | 32.0721 |
| 10/24/2024 14:23 | 0 | 32.072 |
| 10/24/2024 14:23 | 0 | 32.0725 |
| 10/24/2024 14:23 | 0 | 32.0735 |
| 10/24/2024 14:23 | 0 | 32.073 |
| 10/24/2024 14:23 | 0 | 32.0712 |
| 10/24/2024 14:23 | 0 | 32.0713 |