Hoher Abstand zu verzögertem Kurs
|
Mittel
09.09.2026
-
11:47:38
|
Geld
09.09.2026 -
11:47:38
|
Geld Volumen |
Brief
09.09.2026 -
11:47:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.354188
+0.000733
(
+0.05% )
|
1.354096
|
- |
1.354280
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 11:47 | � | 1.354188 |
| 09/09/2026 11:47 | � | 1.354096 |
| 09/09/2026 11:47 | � | 1.354188 |
| 09/09/2026 11:47 | � | 1.354371 |
| 09/09/2026 11:46 | � | 1.354188 |
| 09/09/2026 11:45 | � | 1.354371 |
| 09/09/2026 11:45 | � | 1.354188 |
| 09/09/2026 11:45 | � | 1.354371 |
| 09/09/2026 11:45 | � | 1.354188 |
| 09/09/2026 11:45 | � | 1.354371 |
| 09/09/2026 11:44 | � | 1.354371 |
| 09/09/2026 11:43 | � | 1.354555 |
| 09/09/2026 11:43 | � | 1.354371 |
| 09/09/2026 11:43 | � | 1.354555 |
| 09/09/2026 11:42 | � | 1.354555 |
| 09/09/2026 11:42 | � | 1.354371 |
| 09/09/2026 11:41 | � | 1.354555 |
| 09/09/2026 11:41 | � | 1.354738 |
| 09/09/2026 11:41 | � | 1.354371 |
| 09/09/2026 11:40 | � | 1.354555 |
| 09/09/2026 11:40 | � | 1.354371 |
| 09/09/2026 11:39 | � | 1.354555 |
| 09/09/2026 11:39 | � | 1.354371 |
| 09/09/2026 11:39 | � | 1.354555 |
| 09/09/2026 11:39 | � | 1.354371 |
| 09/09/2026 11:39 | � | 1.354555 |
| 09/09/2026 11:38 | � | 1.354555 |
| 09/09/2026 11:38 | � | 1.354371 |
| 09/09/2026 11:38 | � | 1.354555 |
| 09/09/2026 11:37 | � | 1.354371 |
| 09/09/2026 11:37 | � | 1.354555 |
| 09/09/2026 11:37 | � | 1.354371 |
| 09/09/2026 11:37 | � | 1.354188 |
| 09/09/2026 11:36 | � | 1.354371 |
| 09/09/2026 11:36 | � | 1.354188 |
| 09/09/2026 11:36 | � | 1.354096 |
| 09/09/2026 11:36 | � | 1.354188 |
| 09/09/2026 11:36 | � | 1.354096 |
| 09/09/2026 11:35 | � | 1.354188 |
| 09/09/2026 11:35 | � | 1.354371 |
| 09/09/2026 11:35 | � | 1.354096 |
| 09/09/2026 11:35 | � | 1.354188 |
| 09/09/2026 11:35 | � | 1.354371 |
| 09/09/2026 11:33 | � | 1.354371 |
| 09/09/2026 11:33 | � | 1.354555 |
| 09/09/2026 11:33 | � | 1.354371 |
| 09/09/2026 11:33 | � | 1.354555 |
| 09/09/2026 11:33 | � | 1.354371 |
| 09/09/2026 11:32 | � | 1.354371 |
| 09/09/2026 11:31 | � | 1.354555 |
| 09/09/2026 11:31 | � | 1.354738 |
| 09/09/2026 11:31 | � | 1.354555 |
| 09/09/2026 11:30 | � | 1.354555 |
| 09/09/2026 11:29 | � | 1.354738 |
| 09/09/2026 11:29 | � | 1.354555 |
| 09/09/2026 11:29 | � | 1.354738 |
| 09/09/2026 11:28 | � | 1.354738 |
| 09/09/2026 11:28 | � | 1.354922 |
| 09/09/2026 11:27 | � | 1.354738 |
| 09/09/2026 11:25 | � | 1.354738 |
| 09/09/2026 11:25 | � | 1.354555 |
| 09/09/2026 11:25 | � | 1.354738 |
| 09/09/2026 11:25 | � | 1.354555 |
| 09/09/2026 11:24 | � | 1.354555 |
| 09/09/2026 11:23 | � | 1.354738 |
| 09/09/2026 11:23 | � | 1.354555 |
| 09/09/2026 11:22 | � | 1.354555 |
| 09/09/2026 11:22 | � | 1.354371 |
| 09/09/2026 11:22 | � | 1.354555 |
| 09/09/2026 11:22 | � | 1.354371 |
| 09/09/2026 11:21 | � | 1.354555 |
| 09/09/2026 11:20 | � | 1.354371 |
| 09/09/2026 11:20 | � | 1.354555 |
| 09/09/2026 11:20 | � | 1.354371 |
| 09/09/2026 11:20 | � | 1.354555 |
| 09/09/2026 11:19 | � | 1.354371 |
| 09/09/2026 11:19 | � | 1.354555 |
| 09/09/2026 11:19 | � | 1.354371 |
| 09/09/2026 11:19 | � | 1.354555 |
| 09/09/2026 11:18 | � | 1.354555 |
| 09/09/2026 11:18 | � | 1.354371 |
| 09/09/2026 11:17 | � | 1.354555 |
| 09/09/2026 11:17 | � | 1.354371 |
| 09/09/2026 11:16 | � | 1.354555 |
| 09/09/2026 11:16 | � | 1.354371 |
| 09/09/2026 11:15 | � | 1.354188 |
| 09/09/2026 11:15 | � | 1.354371 |
| 09/09/2026 11:15 | � | 1.354555 |
| 09/09/2026 11:15 | � | 1.354371 |
| 09/09/2026 11:14 | � | 1.354188 |
| 09/09/2026 11:14 | � | 1.354371 |
| 09/09/2026 11:14 | � | 1.354096 |
| 09/09/2026 11:14 | � | 1.354188 |
| 09/09/2026 11:13 | � | 1.354096 |
| 09/09/2026 11:13 | � | 1.354188 |
| 09/09/2026 11:13 | � | 1.354096 |
| 09/09/2026 11:13 | � | 1.354188 |
| 09/09/2026 11:13 | � | 1.354371 |
| 09/09/2026 11:12 | � | 1.354096 |
| 09/09/2026 11:12 | � | 1.354188 |
| 09/09/2026 11:12 | � | 1.354371 |
| 09/09/2026 11:12 | � | 1.354096 |
| 09/09/2026 11:11 | � | 1.354188 |
| 09/09/2026 11:11 | � | 1.354096 |
| 09/09/2026 11:11 | � | 1.354188 |
| 09/09/2026 11:11 | � | 1.354096 |
| 09/09/2026 11:11 | � | 1.354188 |
| 09/09/2026 11:11 | � | 1.354096 |
| 09/09/2026 11:10 | � | 1.354371 |
| 09/09/2026 11:10 | � | 1.354188 |
| 09/09/2026 11:09 | � | 1.354371 |
| 09/09/2026 11:09 | � | 1.354555 |
| 09/09/2026 11:09 | � | 1.354371 |
| 09/09/2026 11:08 | � | 1.354371 |
| 09/09/2026 11:08 | � | 1.354188 |
| 09/09/2026 11:07 | � | 1.354371 |
| 09/09/2026 11:07 | � | 1.354188 |
| 09/09/2026 11:06 | � | 1.354188 |
| 09/09/2026 11:06 | � | 1.354371 |
| 09/09/2026 11:06 | � | 1.354188 |
| 09/09/2026 11:06 | � | 1.354371 |
| 09/09/2026 11:05 | � | 1.354188 |
| 09/09/2026 11:05 | � | 1.354371 |
| 09/09/2026 11:05 | � | 1.354188 |
| 09/09/2026 11:05 | � | 1.354371 |
| 09/09/2026 11:05 | � | 1.354188 |
| 09/09/2026 11:04 | � | 1.354188 |
| 09/09/2026 11:03 | � | 1.354371 |
| 09/09/2026 11:03 | � | 1.354188 |
| 09/09/2026 11:03 | � | 1.354371 |
| 09/09/2026 11:03 | � | 1.354188 |
| 09/09/2026 11:02 | � | 1.354188 |
| 09/09/2026 11:02 | � | 1.354371 |
| 09/09/2026 11:02 | � | 1.354188 |
| 09/09/2026 11:02 | � | 1.354371 |
| 09/09/2026 11:01 | � | 1.354188 |
| 09/09/2026 11:01 | � | 1.354371 |
| 09/09/2026 11:01 | � | 1.354188 |
| 09/09/2026 11:00 | � | 1.354188 |
| 09/09/2026 11:00 | � | 1.354371 |
| 09/09/2026 11:00 | � | 1.354188 |
| 09/09/2026 11:00 | � | 1.354371 |
| 09/09/2026 10:59 | � | 1.354188 |
| 09/09/2026 10:59 | � | 1.354371 |
| 09/09/2026 10:59 | � | 1.354188 |
| 09/09/2026 10:59 | � | 1.354188 |
| 09/09/2026 10:59 | � | 1.354371 |
| 09/09/2026 10:57 | � | 1.354371 |
| 09/09/2026 10:57 | � | 1.354555 |
| 09/09/2026 10:57 | � | 1.354371 |
| 09/09/2026 10:56 | � | 1.354371 |
| 09/09/2026 10:56 | � | 1.354555 |
| 09/09/2026 10:55 | � | 1.354371 |
| 09/09/2026 10:55 | � | 1.354555 |
| 09/09/2026 10:55 | � | 1.354371 |
| 09/09/2026 10:54 | � | 1.354371 |
| 09/09/2026 10:54 | � | 1.354555 |
| 09/09/2026 10:54 | � | 1.354371 |
| 09/09/2026 10:54 | � | 1.354555 |
| 09/09/2026 10:54 | � | 1.354371 |
| 09/09/2026 10:54 | � | 1.354555 |
| 09/09/2026 10:53 | � | 1.354371 |
| 09/09/2026 10:53 | � | 1.354555 |
| 09/09/2026 10:53 | � | 1.354371 |
| 09/09/2026 10:52 | � | 1.354371 |
| 09/09/2026 10:52 | � | 1.354555 |
| 09/09/2026 10:52 | � | 1.354371 |
| 09/09/2026 10:51 | � | 1.354555 |
| 09/09/2026 10:50 | � | 1.354371 |
| 09/09/2026 10:49 | � | 1.354555 |
| 09/09/2026 10:49 | � | 1.354371 |
| 09/09/2026 10:49 | � | 1.354555 |
| 09/09/2026 10:49 | � | 1.354371 |
| 09/09/2026 10:48 | � | 1.354371 |
| 09/09/2026 10:47 | � | 1.354555 |
| 09/09/2026 10:46 | � | 1.354555 |
| 09/09/2026 10:45 | � | 1.354738 |
| 09/09/2026 10:45 | � | 1.354555 |
| 09/09/2026 10:45 | � | 1.354371 |
| 09/09/2026 10:45 | � | 1.354555 |
| 09/09/2026 10:45 | � | 1.354371 |
| 09/09/2026 10:44 | � | 1.354555 |
| 09/09/2026 10:43 | � | 1.354371 |
| 09/09/2026 10:43 | � | 1.354555 |
| 09/09/2026 10:43 | � | 1.354371 |
| 09/09/2026 10:43 | � | 1.354555 |
| 09/09/2026 10:42 | � | 1.354555 |
| 09/09/2026 10:42 | � | 1.354371 |
| 09/09/2026 10:42 | � | 1.354555 |
| 09/09/2026 10:41 | � | 1.354371 |
| 09/09/2026 10:41 | � | 1.354555 |
| 09/09/2026 10:41 | � | 1.354371 |
| 09/09/2026 10:40 | � | 1.354371 |
| 09/09/2026 10:39 | � | 1.354555 |
| 09/09/2026 10:39 | � | 1.354371 |
| 09/09/2026 10:39 | � | 1.354555 |
| 09/09/2026 10:38 | � | 1.354371 |
| 09/09/2026 10:38 | � | 1.354555 |
| 09/09/2026 10:38 | � | 1.354371 |
| 09/09/2026 10:38 | � | 1.354555 |
| 09/09/2026 10:38 | � | 1.354371 |
| 09/09/2026 10:37 | � | 1.354555 |
| 09/09/2026 10:37 | � | 1.354738 |
| 09/09/2026 10:37 | � | 1.354555 |
| 09/09/2026 10:37 | � | 1.354738 |
| 09/09/2026 10:36 | � | 1.354738 |
| 09/09/2026 10:36 | � | 1.354555 |
| 09/09/2026 10:36 | � | 1.354738 |
| 09/09/2026 10:36 | � | 1.354555 |
| 09/09/2026 10:35 | � | 1.354738 |
| 09/09/2026 10:35 | � | 1.354555 |
| 09/09/2026 10:35 | � | 1.354738 |
| 09/09/2026 10:34 | � | 1.354738 |
| 09/09/2026 10:34 | � | 1.354922 |
| 09/09/2026 10:34 | � | 1.354555 |
| 09/09/2026 10:34 | � | 1.354738 |
| 09/09/2026 10:33 | � | 1.354555 |
| 09/09/2026 10:33 | � | 1.354738 |
| 09/09/2026 10:33 | � | 1.354555 |
| 09/09/2026 10:33 | � | 1.354738 |
| 09/09/2026 10:32 | � | 1.354738 |
| 09/09/2026 10:32 | � | 1.354555 |
| 09/09/2026 10:32 | � | 1.354738 |
| 09/09/2026 10:32 | � | 1.354555 |
| 09/09/2026 10:31 | � | 1.354738 |
| 09/09/2026 10:31 | � | 1.354555 |
| 09/09/2026 10:30 | � | 1.354555 |
| 09/09/2026 10:30 | � | 1.354738 |
| 09/09/2026 10:29 | � | 1.354555 |
| 09/09/2026 10:29 | � | 1.354371 |
| 09/09/2026 10:28 | � | 1.354371 |
| 09/09/2026 10:28 | � | 1.354555 |
| 09/09/2026 10:28 | � | 1.354738 |
| 09/09/2026 10:27 | � | 1.354555 |
| 09/09/2026 10:27 | � | 1.354738 |
| 09/09/2026 10:26 | � | 1.354555 |
| 09/09/2026 10:26 | � | 1.354738 |
| 09/09/2026 10:26 | � | 1.354555 |
| 09/09/2026 10:25 | � | 1.354738 |
| 09/09/2026 10:25 | � | 1.354555 |
| 09/09/2026 10:25 | � | 1.354738 |
| 09/09/2026 10:24 | � | 1.354738 |
| 09/09/2026 10:24 | � | 1.354555 |
| 09/09/2026 10:24 | � | 1.354738 |
| 09/09/2026 10:23 | � | 1.354922 |
| 09/09/2026 10:23 | � | 1.354738 |
| 09/09/2026 10:22 | � | 1.354738 |
| 09/09/2026 10:21 | � | 1.354922 |
| 09/09/2026 10:21 | � | 1.354738 |
| 09/09/2026 10:21 | � | 1.354922 |
| 09/09/2026 10:20 | � | 1.354738 |
| 09/09/2026 10:20 | � | 1.354922 |
| 09/09/2026 10:20 | � | 1.355105 |
| 09/09/2026 10:20 | � | 1.355197 |
| 09/09/2026 10:20 | � | 1.354922 |
| 09/09/2026 10:19 | � | 1.355105 |
| 09/09/2026 10:19 | � | 1.354922 |
| 09/09/2026 10:19 | � | 1.354738 |
| 09/09/2026 10:17 | � | 1.354738 |
| 09/09/2026 10:17 | � | 1.354555 |
| 09/09/2026 10:17 | � | 1.354738 |
| 09/09/2026 10:17 | � | 1.354555 |
| 09/09/2026 10:17 | � | 1.354738 |
| 09/09/2026 10:16 | � | 1.354738 |
| 09/09/2026 10:16 | � | 1.354922 |
| 09/09/2026 10:16 | � | 1.354738 |
| 09/09/2026 10:16 | � | 1.354922 |
| 09/09/2026 10:15 | � | 1.355105 |
| 09/09/2026 10:15 | � | 1.355197 |
| 09/09/2026 10:15 | � | 1.354922 |
| 09/09/2026 10:15 | � | 1.354738 |
| 09/09/2026 10:14 | � | 1.354922 |
| 09/09/2026 10:13 | � | 1.354738 |
| 09/09/2026 10:13 | � | 1.354922 |
| 09/09/2026 10:12 | � | 1.354738 |
| 09/09/2026 10:12 | � | 1.354555 |
| 09/09/2026 10:12 | � | 1.354738 |
| 09/09/2026 10:11 | � | 1.354555 |
| 09/09/2026 10:11 | � | 1.354738 |
| 09/09/2026 10:10 | � | 1.354738 |
| 09/09/2026 10:10 | � | 1.354555 |
| 09/09/2026 10:10 | � | 1.354738 |
| 09/09/2026 10:09 | � | 1.354555 |
| 09/09/2026 10:09 | � | 1.354738 |
| 09/09/2026 10:08 | � | 1.354738 |
| 09/09/2026 10:08 | � | 1.354922 |
| 09/09/2026 10:08 | � | 1.354738 |
| 09/09/2026 10:08 | � | 1.354922 |
| 09/09/2026 10:08 | � | 1.354738 |
| 09/09/2026 10:07 | � | 1.354922 |
| 09/09/2026 10:07 | � | 1.354738 |
| 09/09/2026 10:07 | � | 1.354922 |
| 09/09/2026 10:06 | � | 1.354922 |
| 09/09/2026 10:06 | � | 1.355105 |
| 09/09/2026 10:06 | � | 1.354922 |
| 09/09/2026 10:06 | � | 1.355197 |
| 09/09/2026 10:06 | � | 1.354922 |
| 09/09/2026 10:05 | � | 1.355197 |
| 09/09/2026 10:05 | � | 1.355105 |
| 09/09/2026 10:05 | � | 1.355197 |
| 09/09/2026 10:05 | � | 1.355105 |
| 09/09/2026 10:04 | � | 1.355197 |
| 09/09/2026 10:04 | � | 1.355289 |
| 09/09/2026 10:04 | � | 1.355473 |
| 09/09/2026 10:04 | � | 1.355197 |
| 09/09/2026 10:04 | � | 1.355289 |
| 09/09/2026 10:03 | � | 1.355197 |
| 09/09/2026 10:03 | � | 1.355289 |
| 09/09/2026 10:03 | � | 1.355197 |
| 09/09/2026 10:03 | � | 1.355473 |
| 09/09/2026 10:02 | � | 1.355473 |
| 09/09/2026 10:01 | � | 1.355656 |
| 09/09/2026 10:01 | � | 1.355473 |
| 09/09/2026 10:01 | � | 1.355656 |
| 09/09/2026 10:00 | � | 1.355656 |
| 09/09/2026 09:59 | � | 1.35584 |
| 09/09/2026 09:58 | � | 1.35584 |
| 09/09/2026 09:58 | � | 1.356024 |
| 09/09/2026 09:57 | � | 1.35584 |
| 09/09/2026 09:57 | � | 1.356024 |
| 09/09/2026 09:57 | � | 1.35584 |
| 09/09/2026 09:56 | � | 1.35584 |
| 09/09/2026 09:56 | � | 1.355656 |
| 09/09/2026 09:55 | � | 1.35584 |
| 09/09/2026 09:55 | � | 1.355656 |
| 09/09/2026 09:55 | � | 1.35584 |
| 09/09/2026 09:55 | � | 1.355656 |
| 09/09/2026 09:55 | � | 1.35584 |
| 09/09/2026 09:53 | � | 1.355656 |
| 09/09/2026 09:53 | � | 1.35584 |
| 09/09/2026 09:53 | � | 1.355656 |
| 09/09/2026 09:52 | � | 1.355656 |
| 09/09/2026 09:52 | � | 1.35584 |
| 09/09/2026 09:52 | � | 1.355656 |
| 09/09/2026 09:52 | � | 1.356024 |
| 09/09/2026 09:51 | � | 1.35584 |
| 09/09/2026 09:51 | � | 1.356024 |
| 09/09/2026 09:51 | � | 1.35584 |
| 09/09/2026 09:51 | � | 1.356024 |
| 09/09/2026 09:50 | � | 1.356024 |
| 09/09/2026 09:50 | � | 1.356208 |
| 09/09/2026 09:50 | � | 1.356024 |
| 09/09/2026 09:49 | � | 1.356208 |
| 09/09/2026 09:49 | � | 1.356024 |
| 09/09/2026 09:49 | � | 1.356208 |
| 09/09/2026 09:48 | � | 1.3563 |
| 09/09/2026 09:48 | � | 1.356208 |
| 09/09/2026 09:48 | � | 1.3563 |
| 09/09/2026 09:48 | � | 1.356392 |
| 09/09/2026 09:47 | � | 1.3563 |
| 09/09/2026 09:47 | � | 1.356392 |
| 09/09/2026 09:47 | � | 1.356576 |
| 09/09/2026 09:46 | � | 1.356576 |
| 09/09/2026 09:46 | � | 1.356392 |
| 09/09/2026 09:46 | � | 1.3563 |
| 09/09/2026 09:45 | � | 1.356208 |
| 09/09/2026 09:45 | � | 1.356392 |
| 09/09/2026 09:45 | � | 1.3563 |
| 09/09/2026 09:45 | � | 1.356392 |
| 09/09/2026 09:45 | � | 1.3563 |
| 09/09/2026 09:45 | � | 1.356392 |
| 09/09/2026 09:44 | � | 1.356208 |
| 09/09/2026 09:44 | � | 1.3563 |
| 09/09/2026 09:44 | � | 1.356208 |
| 09/09/2026 09:43 | � | 1.3563 |
| 09/09/2026 09:43 | � | 1.356208 |
| 09/09/2026 09:43 | � | 1.3563 |
| 09/09/2026 09:43 | � | 1.356208 |
| 09/09/2026 09:43 | � | 1.3563 |
| 09/09/2026 09:42 | � | 1.356208 |
| 09/09/2026 09:42 | � | 1.3563 |
| 09/09/2026 09:42 | � | 1.356208 |
| 09/09/2026 09:42 | � | 1.3563 |
| 09/09/2026 09:42 | � | 1.3563 |
| 09/09/2026 09:42 | � | 1.3563 |
| 09/09/2026 09:41 | � | 1.356392 |
| 09/09/2026 09:41 | � | 1.3563 |
| 09/09/2026 09:40 | � | 1.3563 |
| 09/09/2026 09:40 | � | 1.3563 |
| 09/09/2026 09:40 | � | 1.356208 |
| 09/09/2026 09:40 | � | 1.356392 |
| 09/09/2026 09:40 | � | 1.3563 |
| 09/09/2026 09:40 | � | 1.356208 |
| 09/09/2026 09:39 | � | 1.356392 |
| 09/09/2026 09:39 | � | 1.3563 |
| 09/09/2026 09:39 | � | 1.356024 |
| 09/09/2026 09:39 | � | 1.356208 |
| 09/09/2026 09:39 | � | 1.356024 |
| 09/09/2026 09:38 | � | 1.356208 |
| 09/09/2026 09:38 | � | 1.356024 |
| 09/09/2026 09:38 | � | 1.356208 |
| 09/09/2026 09:37 | � | 1.356024 |
| 09/09/2026 09:36 | � | 1.356024 |
| 09/09/2026 09:36 | � | 1.35584 |
| 09/09/2026 09:35 | � | 1.356024 |
| 09/09/2026 09:35 | � | 1.35584 |
| 09/09/2026 09:35 | � | 1.356024 |
| 09/09/2026 09:35 | � | 1.35584 |
| 09/09/2026 09:35 | � | 1.356024 |
| 09/09/2026 09:34 | � | 1.35584 |
| 09/09/2026 09:34 | � | 1.356024 |
| 09/09/2026 09:33 | � | 1.35584 |
| 09/09/2026 09:33 | � | 1.356024 |
| 09/09/2026 09:32 | � | 1.356024 |
| 09/09/2026 09:32 | � | 1.35584 |
| 09/09/2026 09:32 | � | 1.356208 |
| 09/09/2026 09:32 | � | 1.356024 |
| 09/09/2026 09:31 | � | 1.356208 |
| 09/09/2026 09:31 | � | 1.356024 |
| 09/09/2026 09:31 | � | 1.356208 |
| 09/09/2026 09:31 | � | 1.356024 |
| 09/09/2026 09:31 | � | 1.356116 |
| 09/09/2026 09:31 | � | 1.356024 |
| 09/09/2026 09:30 | � | 1.356024 |
| 09/09/2026 09:30 | � | 1.356208 |
| 09/09/2026 09:30 | � | 1.356024 |
| 09/09/2026 09:30 | � | 1.356208 |
| 09/09/2026 09:29 | � | 1.356024 |
| 09/09/2026 09:29 | � | 1.356208 |
| 09/09/2026 09:29 | � | 1.356024 |
| 09/09/2026 09:28 | � | 1.356024 |
| 09/09/2026 09:28 | � | 1.356208 |
| 09/09/2026 09:28 | � | 1.356024 |
| 09/09/2026 09:27 | � | 1.356208 |
| 09/09/2026 09:27 | � | 1.356024 |
| 09/09/2026 09:26 | � | 1.356024 |
| 09/09/2026 09:26 | � | 1.356208 |
| 09/09/2026 09:26 | � | 1.35584 |
| 09/09/2026 09:26 | � | 1.356208 |
| 09/09/2026 09:26 | � | 1.35584 |
| 09/09/2026 09:26 | � | 1.356024 |
| 09/09/2026 09:25 | � | 1.35584 |
| 09/09/2026 09:25 | � | 1.356024 |
| 09/09/2026 09:25 | � | 1.356208 |
| 09/09/2026 09:25 | � | 1.356024 |
| 09/09/2026 09:24 | � | 1.356208 |
| 09/09/2026 09:24 | � | 1.356024 |
| 09/09/2026 09:24 | � | 1.3563 |
| 09/09/2026 09:24 | � | 1.356208 |
| 09/09/2026 09:24 | � | 1.356024 |
| 09/09/2026 09:23 | � | 1.356208 |
| 09/09/2026 09:23 | � | 1.3563 |
| 09/09/2026 09:23 | � | 1.356024 |
| 09/09/2026 09:23 | � | 1.3563 |
| 09/09/2026 09:23 | � | 1.356392 |
| 09/09/2026 09:22 | � | 1.356392 |
| 09/09/2026 09:22 | � | 1.3563 |
| 09/09/2026 09:22 | � | 1.356392 |
| 09/09/2026 09:21 | � | 1.356576 |
| 09/09/2026 09:21 | � | 1.356392 |
| 09/09/2026 09:21 | � | 1.3563 |
| 09/09/2026 09:21 | � | 1.356392 |
| 09/09/2026 09:20 | � | 1.356392 |
| 09/09/2026 09:20 | � | 1.3563 |
| 09/09/2026 09:20 | � | 1.356392 |
| 09/09/2026 09:20 | � | 1.3563 |
| 09/09/2026 09:19 | � | 1.356576 |
| 09/09/2026 09:19 | � | 1.35676 |
| 09/09/2026 09:19 | � | 1.356576 |
| 09/09/2026 09:19 | � | 1.35676 |
| 09/09/2026 09:18 | � | 1.35676 |
| 09/09/2026 09:18 | � | 1.356576 |
| 09/09/2026 09:17 | � | 1.35676 |
| 09/09/2026 09:17 | � | 1.356944 |
| 09/09/2026 09:17 | � | 1.35676 |
| 09/09/2026 09:17 | � | 1.356576 |
| 09/09/2026 09:17 | � | 1.35676 |
| 09/09/2026 09:16 | � | 1.35676 |
| 09/09/2026 09:16 | � | 1.356576 |
| 09/09/2026 09:16 | � | 1.35676 |
| 09/09/2026 09:16 | � | 1.356576 |
| 09/09/2026 09:15 | � | 1.35676 |
| 09/09/2026 09:15 | � | 1.356576 |
| 09/09/2026 09:15 | � | 1.35676 |
| 09/09/2026 09:14 | � | 1.356576 |
| 09/09/2026 09:14 | � | 1.35676 |
| 09/09/2026 09:13 | � | 1.356576 |
| 09/09/2026 09:13 | � | 1.35676 |
| 09/09/2026 09:13 | � | 1.356576 |
| 09/09/2026 09:12 | � | 1.356576 |
| 09/09/2026 09:11 | � | 1.35676 |
| 09/09/2026 09:11 | � | 1.356576 |
| 09/09/2026 09:11 | � | 1.356392 |
| 09/09/2026 09:10 | � | 1.356576 |
| 09/09/2026 09:10 | � | 1.356208 |
| 09/09/2026 09:10 | � | 1.356392 |
| 09/09/2026 09:10 | � | 1.3563 |
| 09/09/2026 09:09 | � | 1.356208 |
| 09/09/2026 09:09 | � | 1.356024 |
| 09/09/2026 09:09 | � | 1.356208 |
| 09/09/2026 09:08 | � | 1.356024 |
| 09/09/2026 09:08 | � | 1.356208 |
| 09/09/2026 09:08 | � | 1.3563 |
| 09/09/2026 09:08 | � | 1.356208 |
| 09/09/2026 09:08 | � | 1.356024 |
| 09/09/2026 09:07 | � | 1.356208 |
| 09/09/2026 09:07 | � | 1.3563 |
| 09/09/2026 09:07 | � | 1.356024 |
| 09/09/2026 09:07 | � | 1.356208 |
| 09/09/2026 09:06 | � | 1.356024 |
| 09/09/2026 09:05 | � | 1.356208 |
| 09/09/2026 09:05 | � | 1.356024 |
| 09/09/2026 09:05 | � | 1.35584 |
| 09/09/2026 09:04 | � | 1.35584 |
| 09/09/2026 09:04 | � | 1.356024 |
| 09/09/2026 09:04 | � | 1.35584 |
| 09/09/2026 09:03 | � | 1.356024 |
| 09/09/2026 09:03 | � | 1.35584 |
| 09/09/2026 09:02 | � | 1.356024 |
| 09/09/2026 09:02 | � | 1.356208 |
| 09/09/2026 09:02 | � | 1.356024 |
| 09/09/2026 09:02 | � | 1.35584 |
| 09/09/2026 09:01 | � | 1.356024 |
| 09/09/2026 09:01 | � | 1.35584 |
| 09/09/2026 09:01 | � | 1.356024 |
| 09/09/2026 09:00 | � | 1.35584 |
| 09/09/2026 09:00 | � | 1.356024 |
| 09/09/2026 09:00 | � | 1.35584 |
| 09/09/2026 09:00 | � | 1.356024 |
| 09/09/2026 08:59 | � | 1.35584 |
| 09/09/2026 08:59 | � | 1.356024 |
| 09/09/2026 08:59 | � | 1.35584 |
| 09/09/2026 08:58 | � | 1.35584 |
| 09/09/2026 08:58 | � | 1.356024 |
| 09/09/2026 08:58 | � | 1.35584 |
| 09/09/2026 08:57 | � | 1.356024 |
| 09/09/2026 08:57 | � | 1.35584 |
| 09/09/2026 08:57 | � | 1.356024 |
| 09/09/2026 08:57 | � | 1.35584 |
| 09/09/2026 08:56 | � | 1.35584 |
| 09/09/2026 08:55 | � | 1.356024 |
| 09/09/2026 08:55 | � | 1.35584 |
| 09/09/2026 08:55 | � | 1.355656 |
| 09/09/2026 08:54 | � | 1.35584 |
| 09/09/2026 08:54 | � | 1.355656 |
| 09/09/2026 08:53 | � | 1.35584 |
| 09/09/2026 08:53 | � | 1.355656 |
| 09/09/2026 08:53 | � | 1.35584 |
| 09/09/2026 08:53 | � | 1.355656 |
| 09/09/2026 08:53 | � | 1.35584 |
| 09/09/2026 08:52 | � | 1.355656 |
| 09/09/2026 08:51 | � | 1.35584 |
| 09/09/2026 08:51 | � | 1.355656 |
| 09/09/2026 08:51 | � | 1.35584 |
| 09/09/2026 08:51 | � | 1.355656 |
| 09/09/2026 08:50 | � | 1.35584 |
| 09/09/2026 08:50 | � | 1.355656 |
| 09/09/2026 08:50 | � | 1.35584 |
| 09/09/2026 08:50 | � | 1.355656 |
| 09/09/2026 08:49 | � | 1.35584 |
| 09/09/2026 08:49 | � | 1.356024 |
| 09/09/2026 08:49 | � | 1.355656 |
| 09/09/2026 08:49 | � | 1.35584 |
| 09/09/2026 08:48 | � | 1.35584 |
| 09/09/2026 08:48 | � | 1.356024 |
| 09/09/2026 08:48 | � | 1.35584 |
| 09/09/2026 08:47 | � | 1.356024 |
| 09/09/2026 08:47 | � | 1.35584 |
| 09/09/2026 08:47 | � | 1.355656 |
| 09/09/2026 08:47 | � | 1.35584 |
| 09/09/2026 08:46 | � | 1.355656 |
| 09/09/2026 08:46 | � | 1.35584 |
| 09/09/2026 08:46 | � | 1.355656 |
| 09/09/2026 08:46 | � | 1.35584 |
| 09/09/2026 08:45 | � | 1.355656 |
| 09/09/2026 08:45 | � | 1.355473 |
| 09/09/2026 08:45 | � | 1.355656 |
| 09/09/2026 08:45 | � | 1.355473 |
| 09/09/2026 08:44 | � | 1.355656 |
| 09/09/2026 08:44 | � | 1.355473 |
| 09/09/2026 08:44 | � | 1.355656 |
| 09/09/2026 08:44 | � | 1.355473 |
| 09/09/2026 08:43 | � | 1.355656 |
| 09/09/2026 08:43 | � | 1.355473 |
| 09/09/2026 08:43 | � | 1.355656 |
| 09/09/2026 08:42 | � | 1.35584 |
| 09/09/2026 08:42 | � | 1.355656 |
| 09/09/2026 08:42 | � | 1.35584 |
| 09/09/2026 08:42 | � | 1.355656 |
| 09/09/2026 08:42 | � | 1.35584 |
| 09/09/2026 08:41 | � | 1.355656 |
| 09/09/2026 08:41 | � | 1.35584 |
| 09/09/2026 08:41 | � | 1.355656 |
| 09/09/2026 08:41 | � | 1.35584 |
| 09/09/2026 08:40 | � | 1.35584 |
| 09/09/2026 08:39 | � | 1.356024 |
| 09/09/2026 08:39 | � | 1.356208 |
| 09/09/2026 08:39 | � | 1.3563 |
| 09/09/2026 08:38 | � | 1.356024 |
| 09/09/2026 08:38 | � | 1.356208 |
| 09/09/2026 08:37 | � | 1.356024 |
| 09/09/2026 08:37 | � | 1.356208 |
| 09/09/2026 08:37 | � | 1.356024 |
| 09/09/2026 08:37 | � | 1.356208 |
| 09/09/2026 08:37 | � | 1.356024 |
| 09/09/2026 08:35 | � | 1.356024 |
| 09/09/2026 08:35 | � | 1.356208 |
| 09/09/2026 08:35 | � | 1.356024 |
| 09/09/2026 08:34 | � | 1.356208 |
| 09/09/2026 08:33 | � | 1.356024 |
| 09/09/2026 08:33 | � | 1.35584 |
| 09/09/2026 08:33 | � | 1.356208 |
| 09/09/2026 08:33 | � | 1.356024 |
| 09/09/2026 08:32 | � | 1.356024 |
| 09/09/2026 08:32 | � | 1.356208 |
| 09/09/2026 08:32 | � | 1.35584 |
| 09/09/2026 08:32 | � | 1.356024 |
| 09/09/2026 08:31 | � | 1.35584 |
| 09/09/2026 08:31 | � | 1.356024 |
| 09/09/2026 08:31 | � | 1.35584 |
| 09/09/2026 08:30 | � | 1.355656 |
| 09/09/2026 08:29 | � | 1.35584 |
| 09/09/2026 08:27 | � | 1.35584 |
| 09/09/2026 08:25 | � | 1.35584 |
| 09/09/2026 08:25 | � | 1.356024 |
| 09/09/2026 08:25 | � | 1.35584 |
| 09/09/2026 08:24 | � | 1.356024 |
| 09/09/2026 08:23 | � | 1.35584 |
| 09/09/2026 08:23 | � | 1.356024 |
| 09/09/2026 08:23 | � | 1.35584 |
| 09/09/2026 08:21 | � | 1.356024 |
| 09/09/2026 08:21 | � | 1.35584 |
| 09/09/2026 08:21 | � | 1.356024 |
| 09/09/2026 08:20 | � | 1.356024 |
| 09/09/2026 08:20 | � | 1.356208 |
| 09/09/2026 08:20 | � | 1.356024 |
| 09/09/2026 08:19 | � | 1.356208 |
| 09/09/2026 08:19 | � | 1.356116 |
| 09/09/2026 08:19 | � | 1.356024 |
| 09/09/2026 08:19 | � | 1.356208 |
| 09/09/2026 08:19 | � | 1.3563 |
| 09/09/2026 08:18 | � | 1.356208 |
| 09/09/2026 08:18 | � | 1.356024 |
| 09/09/2026 08:18 | � | 1.356208 |
| 09/09/2026 08:18 | � | 1.356024 |
| 09/09/2026 08:18 | � | 1.3563 |
| 09/09/2026 08:17 | � | 1.356024 |
| 09/09/2026 08:17 | � | 1.356208 |
| 09/09/2026 08:16 | � | 1.356024 |
| 09/09/2026 08:16 | � | 1.35584 |
| 09/09/2026 08:16 | � | 1.356024 |
| 09/09/2026 08:15 | � | 1.35584 |
| 09/09/2026 08:15 | � | 1.355656 |
| 09/09/2026 08:13 | � | 1.355656 |
| 09/09/2026 08:12 | � | 1.355656 |
| 09/09/2026 08:12 | � | 1.355473 |
| 09/09/2026 08:12 | � | 1.355656 |
| 09/09/2026 08:11 | � | 1.355473 |
| 09/09/2026 08:11 | � | 1.355656 |
| 09/09/2026 08:11 | � | 1.355473 |
| 09/09/2026 08:10 | � | 1.355289 |
| 09/09/2026 08:10 | � | 1.355197 |
| 09/09/2026 08:10 | � | 1.355289 |
| 09/09/2026 08:10 | � | 1.355197 |
| 09/09/2026 08:10 | � | 1.355289 |
| 09/09/2026 08:09 | � | 1.355473 |
| 09/09/2026 08:09 | � | 1.355289 |
| 09/09/2026 08:09 | � | 1.355473 |
| 09/09/2026 08:09 | � | 1.355289 |
| 09/09/2026 08:09 | � | 1.355197 |
| 09/09/2026 08:08 | � | 1.355289 |
| 09/09/2026 08:08 | � | 1.355197 |
| 09/09/2026 08:08 | � | 1.355473 |
| 09/09/2026 08:08 | � | 1.355289 |
| 09/09/2026 08:07 | � | 1.355473 |
| 09/09/2026 08:07 | � | 1.355289 |
| 09/09/2026 08:07 | � | 1.355473 |
| 09/09/2026 08:07 | � | 1.355656 |
| 09/09/2026 08:06 | � | 1.355473 |
| 09/09/2026 08:06 | � | 1.355656 |
| 09/09/2026 08:06 | � | 1.355473 |
| 09/09/2026 08:05 | � | 1.355656 |
| 09/09/2026 08:04 | � | 1.35584 |
| 09/09/2026 08:04 | � | 1.355473 |
| 09/09/2026 08:04 | � | 1.355656 |
| 09/09/2026 08:04 | � | 1.355473 |
| 09/09/2026 08:04 | � | 1.355656 |
| 09/09/2026 08:03 | � | 1.355473 |
| 09/09/2026 08:02 | � | 1.355473 |
| 09/09/2026 08:02 | � | 1.355656 |
| 09/09/2026 08:02 | � | 1.355473 |
| 09/09/2026 08:01 | � | 1.355289 |
| 09/09/2026 08:01 | � | 1.355473 |
| 09/09/2026 08:01 | � | 1.355197 |
| 09/09/2026 08:01 | � | 1.355473 |
| 09/09/2026 08:01 | � | 1.355289 |
| 09/09/2026 08:00 | � | 1.355289 |
| 09/09/2026 08:00 | � | 1.355197 |
| 09/09/2026 08:00 | � | 1.355289 |
| 09/09/2026 08:00 | � | 1.355473 |
| 09/09/2026 07:59 | � | 1.355105 |
| 09/09/2026 07:59 | � | 1.355289 |
| 09/09/2026 07:59 | � | 1.355197 |
| 09/09/2026 07:59 | � | 1.355289 |
| 09/09/2026 07:58 | � | 1.355473 |
| 09/09/2026 07:58 | � | 1.355197 |
| 09/09/2026 07:58 | � | 1.355289 |
| 09/09/2026 07:58 | � | 1.355197 |
| 09/09/2026 07:58 | � | 1.355289 |
| 09/09/2026 07:57 | � | 1.355197 |
| 09/09/2026 07:57 | � | 1.355289 |
| 09/09/2026 07:57 | � | 1.355197 |
| 09/09/2026 07:57 | � | 1.355105 |
| 09/09/2026 07:57 | � | 1.355289 |
| 09/09/2026 07:56 | � | 1.355105 |
| 09/09/2026 07:56 | � | 1.355289 |
| 09/09/2026 07:56 | � | 1.355105 |
| 09/09/2026 07:56 | � | 1.355289 |
| 09/09/2026 07:55 | � | 1.355197 |
| 09/09/2026 07:55 | � | 1.354922 |
| 09/09/2026 07:55 | � | 1.355197 |
| 09/09/2026 07:54 | � | 1.355197 |
| 09/09/2026 07:54 | � | 1.354922 |
| 09/09/2026 07:54 | � | 1.355105 |
| 09/09/2026 07:54 | � | 1.354922 |
| 09/09/2026 07:53 | � | 1.355105 |
| 09/09/2026 07:53 | � | 1.354922 |
| 09/09/2026 07:53 | � | 1.355105 |
| 09/09/2026 07:53 | � | 1.354922 |
| 09/09/2026 07:52 | � | 1.354922 |
| 09/09/2026 07:52 | � | 1.355105 |
| 09/09/2026 07:51 | � | 1.354922 |
| 09/09/2026 07:51 | � | 1.354738 |
| 09/09/2026 07:50 | � | 1.354922 |
| 09/09/2026 07:50 | � | 1.355105 |
| 09/09/2026 07:49 | � | 1.354922 |
| 09/09/2026 07:49 | � | 1.354738 |
| 09/09/2026 07:48 | � | 1.354738 |
| 09/09/2026 07:48 | � | 1.354922 |
| 09/09/2026 07:48 | � | 1.354738 |
| 09/09/2026 07:47 | � | 1.354922 |
| 09/09/2026 07:47 | � | 1.354738 |
| 09/09/2026 07:47 | � | 1.354922 |
| 09/09/2026 07:47 | � | 1.354738 |
| 09/09/2026 07:47 | � | 1.354922 |
| 09/09/2026 07:46 | � | 1.354738 |
| 09/09/2026 07:45 | � | 1.354922 |
| 09/09/2026 07:45 | � | 1.355105 |
| 09/09/2026 07:45 | � | 1.354922 |
| 09/09/2026 07:44 | � | 1.355105 |
| 09/09/2026 07:44 | � | 1.354922 |
| 09/09/2026 07:44 | � | 1.355289 |
| 09/09/2026 07:44 | � | 1.355105 |
| 09/09/2026 07:43 | � | 1.354922 |
| 09/09/2026 07:43 | � | 1.355197 |
| 09/09/2026 07:43 | � | 1.355105 |
| 09/09/2026 07:43 | � | 1.355197 |
| 09/09/2026 07:43 | � | 1.355105 |
| 09/09/2026 07:42 | � | 1.355105 |
| 09/09/2026 07:42 | � | 1.355197 |
| 09/09/2026 07:42 | � | 1.355105 |
| 09/09/2026 07:41 | � | 1.355197 |
| 09/09/2026 07:41 | � | 1.355289 |
| 09/09/2026 07:41 | � | 1.355105 |
| 09/09/2026 07:41 | � | 1.355289 |
| 09/09/2026 07:41 | � | 1.355105 |
| 09/09/2026 07:41 | � | 1.355289 |
| 09/09/2026 07:40 | � | 1.355289 |
| 09/09/2026 07:40 | � | 1.355105 |
| 09/09/2026 07:40 | � | 1.355197 |
| 09/09/2026 07:40 | � | 1.355105 |
| 09/09/2026 07:40 | � | 1.355197 |
| 09/09/2026 07:39 | � | 1.355289 |
| 09/09/2026 07:39 | � | 1.355197 |
| 09/09/2026 07:39 | � | 1.355105 |
| 09/09/2026 07:38 | � | 1.355197 |
| 09/09/2026 07:38 | � | 1.355105 |
| 09/09/2026 07:38 | � | 1.355289 |
| 09/09/2026 07:38 | � | 1.355197 |
| 09/09/2026 07:37 | � | 1.355289 |
| 09/09/2026 07:37 | � | 1.355197 |
| 09/09/2026 07:37 | � | 1.355289 |
| 09/09/2026 07:37 | � | 1.355197 |
| 09/09/2026 07:37 | � | 1.355289 |
| 09/09/2026 07:37 | � | 1.355197 |
| 09/09/2026 07:36 | � | 1.355197 |
| 09/09/2026 07:36 | � | 1.355197 |
| 09/09/2026 07:36 | � | 1.355197 |
| 09/09/2026 07:35 | � | 1.355197 |
| 09/09/2026 07:35 | � | 1.355197 |
| 09/09/2026 07:35 | � | 1.355197 |
| 09/09/2026 07:35 | � | 1.355197 |
| 09/09/2026 07:35 | � | 1.355105 |
| 09/09/2026 07:34 | � | 1.355289 |
| 09/09/2026 07:34 | � | 1.355197 |
| 09/09/2026 07:34 | � | 1.355473 |
| 09/09/2026 07:34 | � | 1.355289 |
| 09/09/2026 07:34 | � | 1.355473 |
| 09/09/2026 07:34 | � | 1.355197 |
| 09/09/2026 07:33 | � | 1.355289 |
| 09/09/2026 07:33 | � | 1.355197 |
| 09/09/2026 07:32 | � | 1.355473 |
| 09/09/2026 07:32 | � | 1.355289 |
| 09/09/2026 07:31 | � | 1.355197 |
| 09/09/2026 07:31 | � | 1.355289 |
| 09/09/2026 07:31 | � | 1.355197 |
| 09/09/2026 07:30 | � | 1.355197 |
| 09/09/2026 07:30 | � | 1.355289 |
| 09/09/2026 07:30 | � | 1.355473 |
| 09/09/2026 07:29 | � | 1.355289 |
| 09/09/2026 07:29 | � | 1.355656 |
| 09/09/2026 07:29 | � | 1.355473 |
| 09/09/2026 07:28 | � | 1.355289 |
| 09/09/2026 07:28 | � | 1.355473 |
| 09/09/2026 07:28 | � | 1.355289 |
| 09/09/2026 07:28 | � | 1.355473 |
| 09/09/2026 07:28 | � | 1.355656 |
| 09/09/2026 07:28 | � | 1.355473 |
| 09/09/2026 07:27 | � | 1.355289 |
| 09/09/2026 07:27 | � | 1.355197 |
| 09/09/2026 07:27 | � | 1.355473 |
| 09/09/2026 07:27 | � | 1.355289 |
| 09/09/2026 07:26 | � | 1.355105 |
| 09/09/2026 07:26 | � | 1.355197 |
| 09/09/2026 07:26 | � | 1.355289 |
| 09/09/2026 07:26 | � | 1.355197 |
| 09/09/2026 07:25 | � | 1.355289 |
| 09/09/2026 07:25 | � | 1.355105 |
| 09/09/2026 07:25 | � | 1.355197 |
| 09/09/2026 07:25 | � | 1.355289 |
| 09/09/2026 07:25 | � | 1.355197 |
| 09/09/2026 07:24 | � | 1.355289 |
| 09/09/2026 07:23 | � | 1.355197 |
| 09/09/2026 07:23 | � | 1.355197 |
| 09/09/2026 07:22 | � | 1.355197 |
| 09/09/2026 07:22 | � | 1.355105 |
| 09/09/2026 07:21 | � | 1.355289 |
| 09/09/2026 07:21 | � | 1.355197 |
| 09/09/2026 07:21 | � | 1.355105 |
| 09/09/2026 07:21 | � | 1.355197 |
| 09/09/2026 07:20 | � | 1.355105 |
| 09/09/2026 07:20 | � | 1.355197 |
| 09/09/2026 07:20 | � | 1.355289 |
| 09/09/2026 07:20 | � | 1.355105 |
| 09/09/2026 07:19 | � | 1.355197 |
| 09/09/2026 07:19 | � | 1.355105 |
| 09/09/2026 07:19 | � | 1.355289 |
| 09/09/2026 07:19 | � | 1.355197 |
| 09/09/2026 07:19 | � | 1.355105 |
| 09/09/2026 07:19 | � | 1.354922 |
| 09/09/2026 07:18 | � | 1.355105 |
| 09/09/2026 07:18 | � | 1.354922 |
| 09/09/2026 07:17 | � | 1.355105 |
| 09/09/2026 07:17 | � | 1.355105 |
| 09/09/2026 07:17 | � | 1.355197 |
| 09/09/2026 07:17 | � | 1.355105 |
| 09/09/2026 07:16 | � | 1.354922 |
| 09/09/2026 07:16 | � | 1.355014 |
| 09/09/2026 07:16 | � | 1.354922 |
| 09/09/2026 07:16 | � | 1.355105 |
| 09/09/2026 07:15 | � | 1.354922 |
| 09/09/2026 07:15 | � | 1.355105 |
| 09/09/2026 07:15 | � | 1.355197 |
| 09/09/2026 07:15 | � | 1.355105 |
| 09/09/2026 07:14 | � | 1.355197 |
| 09/09/2026 07:13 | � | 1.355105 |
| 09/09/2026 07:13 | � | 1.355289 |
| 09/09/2026 07:13 | � | 1.355105 |
| 09/09/2026 07:13 | � | 1.355197 |
| 09/09/2026 07:12 | � | 1.355197 |
| 09/09/2026 07:12 | � | 1.355105 |
| 09/09/2026 07:12 | � | 1.355197 |
| 09/09/2026 07:12 | � | 1.355105 |
| 09/09/2026 07:11 | � | 1.355197 |
| 09/09/2026 07:11 | � | 1.355105 |
| 09/09/2026 07:11 | � | 1.355197 |
| 09/09/2026 07:10 | � | 1.355381 |
| 09/09/2026 07:10 | � | 1.355473 |
| 09/09/2026 07:10 | � | 1.355197 |
| 09/09/2026 07:10 | � | 1.355289 |
| 09/09/2026 07:10 | � | 1.355197 |
| 09/09/2026 07:10 | � | 1.355289 |
| 09/09/2026 07:09 | � | 1.355473 |
| 09/09/2026 07:09 | � | 1.355105 |
| 09/09/2026 07:09 | � | 1.355197 |
| 09/09/2026 07:09 | � | 1.355289 |
| 09/09/2026 07:09 | � | 1.354922 |
| 09/09/2026 07:09 | � | 1.355197 |
| 09/09/2026 07:08 | � | 1.355197 |
| 09/09/2026 07:08 | � | 1.355105 |
| 09/09/2026 07:08 | � | 1.354922 |
| 09/09/2026 07:08 | � | 1.355197 |
| 09/09/2026 07:07 | � | 1.354922 |
| 09/09/2026 07:07 | � | 1.355105 |
| 09/09/2026 07:07 | � | 1.354922 |
| 09/09/2026 07:07 | � | 1.355105 |
| 09/09/2026 07:07 | � | 1.355289 |
| 09/09/2026 07:06 | � | 1.355197 |
| 09/09/2026 07:06 | � | 1.355014 |
| 09/09/2026 07:05 | � | 1.355105 |
| 09/09/2026 07:05 | � | 1.355197 |
| 09/09/2026 07:05 | � | 1.355105 |
| 09/09/2026 07:04 | � | 1.355105 |
| 09/09/2026 07:04 | � | 1.354922 |
| 09/09/2026 07:04 | � | 1.355105 |
| 09/09/2026 07:03 | � | 1.354922 |
| 09/09/2026 07:01 | � | 1.354922 |
| 09/09/2026 07:00 | � | 1.354922 |
| 09/09/2026 07:00 | � | 1.355105 |
| 09/09/2026 06:59 | � | 1.354922 |
| 09/09/2026 06:59 | � | 1.355105 |
| 09/09/2026 06:59 | � | 1.354922 |
| 09/09/2026 06:58 | � | 1.355105 |
| 09/09/2026 06:57 | � | 1.354922 |
| 09/09/2026 06:57 | � | 1.354738 |
| 09/09/2026 06:57 | � | 1.354922 |
| 09/09/2026 06:56 | � | 1.354922 |
| 09/09/2026 06:56 | � | 1.354738 |
| 09/09/2026 06:56 | � | 1.354922 |
| 09/09/2026 06:56 | � | 1.354738 |
| 09/09/2026 06:55 | � | 1.354922 |
| 09/09/2026 06:55 | � | 1.354738 |
| 09/09/2026 06:55 | � | 1.354922 |
| 09/09/2026 06:55 | � | 1.354738 |
| 09/09/2026 06:54 | � | 1.354738 |
| 09/09/2026 06:53 | � | 1.354922 |
| 09/09/2026 06:53 | � | 1.354738 |
| 09/09/2026 06:53 | � | 1.354922 |
| 09/09/2026 06:53 | � | 1.354738 |
| 09/09/2026 06:52 | � | 1.354738 |
| 09/09/2026 06:52 | � | 1.354922 |
| 09/09/2026 06:52 | � | 1.354738 |
| 09/09/2026 06:52 | � | 1.354922 |
| 09/09/2026 06:51 | � | 1.354738 |
| 09/09/2026 06:51 | � | 1.354922 |
| 09/09/2026 06:51 | � | 1.354738 |
| 09/09/2026 06:51 | � | 1.354922 |
| 09/09/2026 06:50 | � | 1.354922 |
| 09/09/2026 06:50 | � | 1.354738 |
| 09/09/2026 06:50 | � | 1.354922 |
| 09/09/2026 06:49 | � | 1.354738 |
| 09/09/2026 06:47 | � | 1.354738 |
| 09/09/2026 06:47 | � | 1.354922 |
| 09/09/2026 06:46 | � | 1.354738 |
| 09/09/2026 06:46 | � | 1.354555 |
| 09/09/2026 06:45 | � | 1.354738 |
| 09/09/2026 06:44 | � | 1.354738 |
| 09/09/2026 06:43 | � | 1.354555 |
| 09/09/2026 06:43 | � | 1.354738 |
| 09/09/2026 06:43 | � | 1.354555 |
| 09/09/2026 06:43 | � | 1.354738 |
| 09/09/2026 06:42 | � | 1.354555 |
| 09/09/2026 06:42 | � | 1.354738 |
| 09/09/2026 06:42 | � | 1.354555 |
| 09/09/2026 06:41 | � | 1.354738 |
| 09/09/2026 06:40 | � | 1.354555 |
| 09/09/2026 06:39 | � | 1.354738 |
| 09/09/2026 06:39 | � | 1.354922 |
| 09/09/2026 06:39 | � | 1.354738 |
| 09/09/2026 06:38 | � | 1.354738 |
| 09/09/2026 06:38 | � | 1.354922 |
| 09/09/2026 06:38 | � | 1.354738 |
| 09/09/2026 06:38 | � | 1.354922 |
| 09/09/2026 06:37 | � | 1.354738 |
| 09/09/2026 06:36 | � | 1.354738 |
| 09/09/2026 06:36 | � | 1.354922 |
| 09/09/2026 06:36 | � | 1.354738 |
| 09/09/2026 06:36 | � | 1.354922 |
| 09/09/2026 06:35 | � | 1.354738 |
| 09/09/2026 06:35 | � | 1.354922 |
| 09/09/2026 06:35 | � | 1.354738 |
| 09/09/2026 06:33 | � | 1.354738 |
| 09/09/2026 06:33 | � | 1.354922 |
| 09/09/2026 06:33 | � | 1.354738 |
| 09/09/2026 06:32 | � | 1.354738 |
| 09/09/2026 06:32 | � | 1.354922 |
| 09/09/2026 06:32 | � | 1.354738 |
| 09/09/2026 06:31 | � | 1.354922 |
| 09/09/2026 06:31 | � | 1.354738 |
| 09/09/2026 06:31 | � | 1.354922 |
| 09/09/2026 06:31 | � | 1.354738 |
| 09/09/2026 06:31 | � | 1.354922 |
| 09/09/2026 06:30 | � | 1.354738 |
| 09/09/2026 06:30 | � | 1.354922 |
| 09/09/2026 06:30 | � | 1.354738 |
| 09/09/2026 06:30 | � | 1.354922 |
| 09/09/2026 06:30 | � | 1.354738 |
| 09/09/2026 06:30 | � | 1.354922 |
| 09/09/2026 06:29 | � | 1.354738 |
| 09/09/2026 06:29 | � | 1.354922 |
| 09/09/2026 06:29 | � | 1.354738 |
| 09/09/2026 06:29 | � | 1.354922 |
| 09/09/2026 06:28 | � | 1.354922 |
| 09/09/2026 06:28 | � | 1.354738 |
| 09/09/2026 06:28 | � | 1.354922 |
| 09/09/2026 06:27 | � | 1.354738 |
| 09/09/2026 06:26 | � | 1.354738 |
| 09/09/2026 06:26 | � | 1.354555 |
| 09/09/2026 06:25 | � | 1.354738 |
| 09/09/2026 06:25 | � | 1.354555 |
| 09/09/2026 06:25 | � | 1.354738 |
| 09/09/2026 06:24 | � | 1.354738 |
| 09/09/2026 06:24 | � | 1.354555 |
| 09/09/2026 06:23 | � | 1.354738 |
| 09/09/2026 06:23 | � | 1.354555 |
| 09/09/2026 06:23 | � | 1.354738 |
| 09/09/2026 06:22 | � | 1.354738 |
| 09/09/2026 06:22 | � | 1.354555 |
| 09/09/2026 06:22 | � | 1.354738 |
| 09/09/2026 06:21 | � | 1.354555 |
| 09/09/2026 06:21 | � | 1.354738 |
| 09/09/2026 06:21 | � | 1.354555 |
| 09/09/2026 06:20 | � | 1.354555 |
| 09/09/2026 06:19 | � | 1.354738 |
| 09/09/2026 06:19 | � | 1.354555 |
| 09/09/2026 06:19 | � | 1.354738 |
| 09/09/2026 06:19 | � | 1.354555 |
| 09/09/2026 06:18 | � | 1.354555 |
| 09/09/2026 06:17 | � | 1.354738 |
| 09/09/2026 06:17 | � | 1.354555 |
| 09/09/2026 06:16 | � | 1.354555 |
| 09/09/2026 06:16 | � | 1.354738 |
| 09/09/2026 06:15 | � | 1.354555 |
| 09/09/2026 06:15 | � | 1.354738 |
| 09/09/2026 06:14 | � | 1.354738 |
| 09/09/2026 06:14 | � | 1.354555 |
| 09/09/2026 06:14 | � | 1.354738 |
| 09/09/2026 06:13 | � | 1.354555 |
| 09/09/2026 06:13 | � | 1.354738 |
| 09/09/2026 06:13 | � | 1.354555 |
| 09/09/2026 06:13 | � | 1.354738 |
| 09/09/2026 06:13 | � | 1.354555 |
| 09/09/2026 06:12 | � | 1.354738 |
| 09/09/2026 06:12 | � | 1.354555 |
| 09/09/2026 06:12 | � | 1.354738 |
| 09/09/2026 06:12 | � | 1.354555 |
| 09/09/2026 06:12 | � | 1.354738 |
| 09/09/2026 06:11 | � | 1.354555 |
| 09/09/2026 06:10 | � | 1.354555 |
| 09/09/2026 06:09 | � | 1.354738 |
| 09/09/2026 06:09 | � | 1.354555 |
| 09/09/2026 06:09 | � | 1.354738 |
| 09/09/2026 06:08 | � | 1.354555 |
| 09/09/2026 06:08 | � | 1.354738 |
| 09/09/2026 06:07 | � | 1.354555 |
| 09/09/2026 06:06 | � | 1.354555 |
| 09/09/2026 06:06 | � | 1.354738 |
| 09/09/2026 06:06 | � | 1.354555 |
| 09/09/2026 06:05 | � | 1.354738 |
| 09/09/2026 06:05 | � | 1.354555 |
| 09/09/2026 06:05 | � | 1.354738 |
| 09/09/2026 06:05 | � | 1.354555 |
| 09/09/2026 06:04 | � | 1.354555 |
| 09/09/2026 06:04 | � | 1.354738 |
| 09/09/2026 06:04 | � | 1.354555 |
| 09/09/2026 06:04 | � | 1.354738 |
| 09/09/2026 06:03 | � | 1.354555 |
| 09/09/2026 06:03 | � | 1.354738 |
| 09/09/2026 06:03 | � | 1.354555 |
| 09/09/2026 06:03 | � | 1.354738 |
| 09/09/2026 06:02 | � | 1.354555 |
| 09/09/2026 06:02 | � | 1.354371 |
| 09/09/2026 06:02 | � | 1.354555 |
| 09/09/2026 06:01 | � | 1.354371 |
| 09/09/2026 06:01 | � | 1.354555 |
| 09/09/2026 06:00 | � | 1.354371 |
| 09/09/2026 06:00 | � | 1.354555 |
| 09/09/2026 06:00 | � | 1.354371 |
| 09/09/2026 05:59 | � | 1.354555 |
| 09/09/2026 05:59 | � | 1.354371 |
| 09/09/2026 05:58 | � | 1.354371 |
| 09/09/2026 05:58 | � | 1.354555 |
| 09/09/2026 05:58 | � | 1.354738 |
| 09/09/2026 05:57 | � | 1.354555 |
| 09/09/2026 05:56 | � | 1.354555 |
| 09/09/2026 05:56 | � | 1.354738 |
| 09/09/2026 05:55 | � | 1.354555 |
| 09/09/2026 05:55 | � | 1.354738 |
| 09/09/2026 05:55 | � | 1.354555 |
| 09/09/2026 05:54 | � | 1.354555 |
| 09/09/2026 05:54 | � | 1.354738 |
| 09/09/2026 05:54 | � | 1.354555 |
| 09/09/2026 05:53 | � | 1.354738 |
| 09/09/2026 05:53 | � | 1.354555 |
| 09/09/2026 05:53 | � | 1.354738 |
| 09/09/2026 05:52 | � | 1.354738 |
| 09/09/2026 05:52 | � | 1.354922 |
| 09/09/2026 05:52 | � | 1.354738 |
| 09/09/2026 05:52 | � | 1.354922 |
| 09/09/2026 05:51 | � | 1.354738 |
| 09/09/2026 05:51 | � | 1.354922 |
| 09/09/2026 05:51 | � | 1.354738 |
| 09/09/2026 05:50 | � | 1.354738 |
| 09/09/2026 05:50 | � | 1.354922 |
| 09/09/2026 05:49 | � | 1.354738 |
| 09/09/2026 05:49 | � | 1.354922 |
| 09/09/2026 05:49 | � | 1.354738 |
| 09/09/2026 05:48 | � | 1.354922 |
| 09/09/2026 05:48 | � | 1.354738 |
| 09/09/2026 05:48 | � | 1.354922 |
| 09/09/2026 05:47 | � | 1.354738 |
| 09/09/2026 05:45 | � | 1.354738 |
| 09/09/2026 05:44 | � | 1.354738 |
| 09/09/2026 05:44 | � | 1.354922 |
| 09/09/2026 05:43 | � | 1.354738 |
| 09/09/2026 05:43 | � | 1.354555 |
| 09/09/2026 05:42 | � | 1.354555 |
| 09/09/2026 05:42 | � | 1.354738 |
| 09/09/2026 05:42 | � | 1.354555 |
| 09/09/2026 05:42 | � | 1.354738 |
| 09/09/2026 05:42 | � | 1.354555 |
| 09/09/2026 05:41 | � | 1.354738 |
| 09/09/2026 05:41 | � | 1.354555 |
| 09/09/2026 05:41 | � | 1.354738 |
| 09/09/2026 05:40 | � | 1.354738 |
| 09/09/2026 05:39 | � | 1.354555 |
| 09/09/2026 05:39 | � | 1.354738 |
| 09/09/2026 05:38 | � | 1.354555 |
| 09/09/2026 05:38 | � | 1.354738 |
| 09/09/2026 05:37 | � | 1.354555 |
| 09/09/2026 05:37 | � | 1.354738 |
| 09/09/2026 05:37 | � | 1.354555 |
| 09/09/2026 05:36 | � | 1.354738 |
| 09/09/2026 05:36 | � | 1.354555 |
| 09/09/2026 05:35 | � | 1.354738 |
| 09/09/2026 05:35 | � | 1.354555 |
| 09/09/2026 05:35 | � | 1.354738 |
| 09/09/2026 05:35 | � | 1.354555 |
| 09/09/2026 05:33 | � | 1.354555 |
| 09/09/2026 05:33 | � | 1.354371 |
| 09/09/2026 05:33 | � | 1.354555 |
| 09/09/2026 05:32 | � | 1.354555 |
| 09/09/2026 05:31 | � | 1.354371 |
| 09/09/2026 05:31 | � | 1.354555 |
| 09/09/2026 05:31 | � | 1.354371 |
| 09/09/2026 05:30 | � | 1.354371 |
| 09/09/2026 05:30 | � | 1.354555 |
| 09/09/2026 05:30 | � | 1.354371 |
| 09/09/2026 05:29 | � | 1.354555 |
| 09/09/2026 05:29 | � | 1.354371 |
| 09/09/2026 05:29 | � | 1.354555 |
| 09/09/2026 05:28 | � | 1.354555 |
| 09/09/2026 05:28 | � | 1.354738 |
| 09/09/2026 05:27 | � | 1.354555 |
| 09/09/2026 05:27 | � | 1.354738 |
| 09/09/2026 05:27 | � | 1.354555 |
| 09/09/2026 05:26 | � | 1.354738 |
| 09/09/2026 05:25 | � | 1.354555 |
| 09/09/2026 05:24 | � | 1.354555 |
| 09/09/2026 05:24 | � | 1.354371 |
| 09/09/2026 05:23 | � | 1.354555 |
| 09/09/2026 05:23 | � | 1.354371 |
| 09/09/2026 05:23 | � | 1.354555 |
| 09/09/2026 05:23 | � | 1.354371 |
| 09/09/2026 05:22 | � | 1.354371 |
| 09/09/2026 05:22 | � | 1.354555 |
| 09/09/2026 05:21 | � | 1.354371 |
| 09/09/2026 05:21 | � | 1.354555 |
| 09/09/2026 05:20 | � | 1.354555 |
| 09/09/2026 05:20 | � | 1.354738 |
| 09/09/2026 05:19 | � | 1.354555 |
| 09/09/2026 05:18 | � | 1.354555 |
| 09/09/2026 05:18 | � | 1.354371 |
| 09/09/2026 05:18 | � | 1.354555 |
| 09/09/2026 05:18 | � | 1.354371 |
| 09/09/2026 05:17 | � | 1.354555 |
| 09/09/2026 05:17 | � | 1.354371 |
| 09/09/2026 05:17 | � | 1.354555 |
| 09/09/2026 05:17 | � | 1.354371 |
| 09/09/2026 05:16 | � | 1.354555 |
| 09/09/2026 05:15 | � | 1.354371 |
| 09/09/2026 05:15 | � | 1.354555 |
| 09/09/2026 05:15 | � | 1.354738 |
| 09/09/2026 05:15 | � | 1.354555 |
| 09/09/2026 05:14 | � | 1.354555 |
| 09/09/2026 05:14 | � | 1.354738 |
| 09/09/2026 05:13 | � | 1.354555 |
| 09/09/2026 05:13 | � | 1.354738 |
| 09/09/2026 05:13 | � | 1.354555 |
| 09/09/2026 05:12 | � | 1.354555 |
| 09/09/2026 05:12 | � | 1.354738 |
| 09/09/2026 05:12 | � | 1.354555 |
| 09/09/2026 05:11 | � | 1.354738 |
| 09/09/2026 05:11 | � | 1.354555 |
| 09/09/2026 05:11 | � | 1.354738 |
| 09/09/2026 05:11 | � | 1.354555 |
| 09/09/2026 05:11 | � | 1.354738 |
| 09/09/2026 05:10 | � | 1.354555 |
| 09/09/2026 05:10 | � | 1.354371 |
| 09/09/2026 05:09 | � | 1.354555 |
| 09/09/2026 05:08 | � | 1.354555 |
| 09/09/2026 05:08 | � | 1.354371 |
| 09/09/2026 05:07 | � | 1.354555 |
| 09/09/2026 05:07 | � | 1.354738 |
| 09/09/2026 05:07 | � | 1.354555 |
| 09/09/2026 05:07 | � | 1.354738 |
| 09/09/2026 05:07 | � | 1.354555 |
| 09/09/2026 05:06 | � | 1.354738 |
| 09/09/2026 05:05 | � | 1.354555 |
| 09/09/2026 05:05 | � | 1.354738 |
| 09/09/2026 05:05 | � | 1.354555 |
| 09/09/2026 05:04 | � | 1.354555 |
| 09/09/2026 05:03 | � | 1.354738 |
| 09/09/2026 05:03 | � | 1.354555 |
| 09/09/2026 05:03 | � | 1.354738 |
| 09/09/2026 05:03 | � | 1.354555 |
| 09/09/2026 05:03 | � | 1.354738 |
| 09/09/2026 05:02 | � | 1.354738 |
| 09/09/2026 05:02 | � | 1.354555 |
| 09/09/2026 05:01 | � | 1.354738 |
| 09/09/2026 05:01 | � | 1.354555 |
| 09/09/2026 05:01 | � | 1.354738 |
| 09/09/2026 05:00 | � | 1.354555 |
| 09/09/2026 05:00 | � | 1.354738 |
| 09/09/2026 05:00 | � | 1.354555 |
| 09/09/2026 05:00 | � | 1.354738 |
| 09/09/2026 04:59 | � | 1.354555 |
| 09/09/2026 04:59 | � | 1.354738 |
| 09/09/2026 04:59 | � | 1.354555 |
| 09/09/2026 04:59 | � | 1.354738 |
| 09/09/2026 04:58 | � | 1.354555 |
| 09/09/2026 04:57 | � | 1.354738 |
| 09/09/2026 04:57 | � | 1.354555 |
| 09/09/2026 04:57 | � | 1.354738 |
| 09/09/2026 04:56 | � | 1.354555 |
| 09/09/2026 04:55 | � | 1.354738 |
| 09/09/2026 04:55 | � | 1.354555 |
| 09/09/2026 04:55 | � | 1.354371 |
| 09/09/2026 04:55 | � | 1.354555 |
| 09/09/2026 04:54 | � | 1.354555 |
| 09/09/2026 04:54 | � | 1.354738 |
| 09/09/2026 04:53 | � | 1.354555 |
| 09/09/2026 04:52 | � | 1.354555 |
| 09/09/2026 04:52 | � | 1.354738 |
| 09/09/2026 04:52 | � | 1.354371 |
| 09/09/2026 04:51 | � | 1.354555 |
| 09/09/2026 04:50 | � | 1.354555 |
| 09/09/2026 04:50 | � | 1.354371 |
| 09/09/2026 04:49 | � | 1.354555 |
| 09/09/2026 04:49 | � | 1.354738 |
| 09/09/2026 04:49 | � | 1.354555 |
| 09/09/2026 04:48 | � | 1.354555 |
| 09/09/2026 04:48 | � | 1.354738 |
| 09/09/2026 04:48 | � | 1.354371 |
| 09/09/2026 04:47 | � | 1.354555 |
| 09/09/2026 04:47 | � | 1.354738 |
| 09/09/2026 04:46 | � | 1.354555 |
| 09/09/2026 04:46 | � | 1.354738 |
| 09/09/2026 04:46 | � | 1.354555 |
| 09/09/2026 04:45 | � | 1.354371 |
| 09/09/2026 04:45 | � | 1.354555 |
| 09/09/2026 04:45 | � | 1.354371 |
| 09/09/2026 04:44 | � | 1.354371 |
| 09/09/2026 04:44 | � | 1.354555 |
| 09/09/2026 04:43 | � | 1.354371 |
| 09/09/2026 04:43 | � | 1.354188 |
| 09/09/2026 04:43 | � | 1.354371 |
| 09/09/2026 04:42 | � | 1.354371 |
| 09/09/2026 04:42 | � | 1.354188 |
| 09/09/2026 04:42 | � | 1.354371 |
| 09/09/2026 04:42 | � | 1.354188 |
| 09/09/2026 04:42 | � | 1.354371 |
| 09/09/2026 04:41 | � | 1.354188 |
| 09/09/2026 04:41 | � | 1.354371 |
| 09/09/2026 04:41 | � | 1.354188 |
| 09/09/2026 04:41 | � | 1.354371 |
| 09/09/2026 04:39 | � | 1.354371 |
| 09/09/2026 04:39 | � | 1.354188 |
| 09/09/2026 04:39 | � | 1.354371 |
| 09/09/2026 04:38 | � | 1.354371 |
| 09/09/2026 04:38 | � | 1.354188 |
| 09/09/2026 04:38 | � | 1.354371 |
| 09/09/2026 04:38 | � | 1.354188 |
| 09/09/2026 04:37 | � | 1.354371 |
| 09/09/2026 04:36 | � | 1.354371 |
| 09/09/2026 04:35 | � | 1.354188 |
| 09/09/2026 04:33 | � | 1.354371 |
| 09/09/2026 04:33 | � | 1.354188 |
| 09/09/2026 04:33 | � | 1.354371 |
| 09/09/2026 04:33 | � | 1.354188 |
| 09/09/2026 04:32 | � | 1.354188 |
| 09/09/2026 04:32 | � | 1.354371 |
| 09/09/2026 04:32 | � | 1.354188 |
| 09/09/2026 04:32 | � | 1.354371 |
| 09/09/2026 04:31 | � | 1.354188 |
| 09/09/2026 04:31 | � | 1.354371 |
| 09/09/2026 04:31 | � | 1.354096 |
| 09/09/2026 04:31 | � | 1.354188 |
| 09/09/2026 04:30 | � | 1.354096 |
| 09/09/2026 04:30 | � | 1.354188 |
| 09/09/2026 04:30 | � | 1.354096 |
| 09/09/2026 04:30 | � | 1.354188 |
| 09/09/2026 04:30 | � | 1.354096 |
| 09/09/2026 04:29 | � | 1.354188 |
| 09/09/2026 04:29 | � | 1.354096 |
| 09/09/2026 04:29 | � | 1.354188 |
| 09/09/2026 04:29 | � | 1.35428 |
| 09/09/2026 04:29 | � | 1.354096 |
| 09/09/2026 04:28 | � | 1.354188 |
| 09/09/2026 04:27 | � | 1.354096 |
| 09/09/2026 04:27 | � | 1.354371 |
| 09/09/2026 04:27 | � | 1.354188 |
| 09/09/2026 04:26 | � | 1.354371 |
| 09/09/2026 04:26 | � | 1.354188 |
| 09/09/2026 04:25 | � | 1.354371 |
| 09/09/2026 04:25 | � | 1.354188 |
| 09/09/2026 04:25 | � | 1.354371 |
| 09/09/2026 04:25 | � | 1.354188 |
| 09/09/2026 04:25 | � | 1.354371 |
| 09/09/2026 04:24 | � | 1.354188 |
| 09/09/2026 04:24 | � | 1.354371 |
| 09/09/2026 04:23 | � | 1.354188 |
| 09/09/2026 04:23 | � | 1.354188 |
| 09/09/2026 04:23 | � | 1.354096 |
| 09/09/2026 04:23 | � | 1.354188 |
| 09/09/2026 04:23 | � | 1.354371 |
| 09/09/2026 04:22 | � | 1.354096 |
| 09/09/2026 04:22 | � | 1.354371 |
| 09/09/2026 04:22 | � | 1.354188 |
| 09/09/2026 04:22 | � | 1.354371 |
| 09/09/2026 04:21 | � | 1.354188 |
| 09/09/2026 04:21 | � | 1.354371 |
| 09/09/2026 04:20 | � | 1.354555 |
| 09/09/2026 04:20 | � | 1.354371 |
| 09/09/2026 04:20 | � | 1.354555 |
| 09/09/2026 04:19 | � | 1.354371 |
| 09/09/2026 04:19 | � | 1.354555 |
| 09/09/2026 04:19 | � | 1.354188 |
| 09/09/2026 04:18 | � | 1.354371 |
| 09/09/2026 04:18 | � | 1.354096 |
| 09/09/2026 04:17 | � | 1.354371 |
| 09/09/2026 04:16 | � | 1.354371 |
| 09/09/2026 04:16 | � | 1.354188 |
| 09/09/2026 04:16 | � | 1.354371 |
| 09/09/2026 04:15 | � | 1.354188 |
| 09/09/2026 04:15 | � | 1.354371 |
| 09/09/2026 04:15 | � | 1.354188 |
| 09/09/2026 04:15 | � | 1.354371 |
| 09/09/2026 04:14 | � | 1.354371 |
| 09/09/2026 04:14 | � | 1.354188 |
| 09/09/2026 04:14 | � | 1.354371 |
| 09/09/2026 04:13 | � | 1.354555 |
| 09/09/2026 04:13 | � | 1.354371 |
| 09/09/2026 04:12 | � | 1.354371 |
| 09/09/2026 04:12 | � | 1.354555 |
| 09/09/2026 04:12 | � | 1.354371 |
| 09/09/2026 04:12 | � | 1.354555 |
| 09/09/2026 04:11 | � | 1.354371 |
| 09/09/2026 04:10 | � | 1.354555 |
| 09/09/2026 04:09 | � | 1.354371 |
| 09/09/2026 04:09 | � | 1.354555 |
| 09/09/2026 04:09 | � | 1.354188 |
| 09/09/2026 04:09 | � | 1.354371 |
| 09/09/2026 04:08 | � | 1.354371 |
| 09/09/2026 04:08 | � | 1.354188 |
| 09/09/2026 04:07 | � | 1.354371 |
| 09/09/2026 04:07 | � | 1.354188 |
| 09/09/2026 04:07 | � | 1.354371 |
| 09/09/2026 04:06 | � | 1.354371 |
| 09/09/2026 04:06 | � | 1.354188 |
| 09/09/2026 04:06 | � | 1.354371 |
| 09/09/2026 04:06 | � | 1.354188 |
| 09/09/2026 04:05 | � | 1.354371 |
| 09/09/2026 04:05 | � | 1.354188 |
| 09/09/2026 04:05 | � | 1.354371 |
| 09/09/2026 04:05 | � | 1.354188 |
| 09/09/2026 04:04 | � | 1.354371 |
| 09/09/2026 04:04 | � | 1.354188 |
| 09/09/2026 04:04 | � | 1.354371 |
| 09/09/2026 04:04 | � | 1.354188 |
| 09/09/2026 04:03 | � | 1.354371 |
| 09/09/2026 04:03 | � | 1.354555 |
| 09/09/2026 04:03 | � | 1.354371 |
| 09/09/2026 04:02 | � | 1.354371 |
| 09/09/2026 04:02 | � | 1.354555 |
| 09/09/2026 04:02 | � | 1.354371 |
| 09/09/2026 04:02 | � | 1.354555 |
| 09/09/2026 04:02 | � | 1.354371 |
| 09/09/2026 04:01 | � | 1.354555 |
| 09/09/2026 04:01 | � | 1.354371 |
| 09/09/2026 04:01 | � | 1.354555 |
| 09/09/2026 04:00 | � | 1.354555 |
| 09/09/2026 04:00 | � | 1.354738 |
| 09/09/2026 04:00 | � | 1.354555 |
| 09/09/2026 04:00 | � | 1.354371 |
| 09/09/2026 03:59 | � | 1.354555 |
| 09/09/2026 03:59 | � | 1.354738 |
| 09/09/2026 03:59 | � | 1.354555 |
| 09/09/2026 03:57 | � | 1.354555 |
| 09/09/2026 03:57 | � | 1.354738 |
| 09/09/2026 03:57 | � | 1.354555 |
| 09/09/2026 03:56 | � | 1.354738 |
| 09/09/2026 03:56 | � | 1.354555 |
| 09/09/2026 03:56 | � | 1.354371 |
| 09/09/2026 03:55 | � | 1.354555 |
| 09/09/2026 03:54 | � | 1.354555 |
| 09/09/2026 03:54 | � | 1.354371 |
| 09/09/2026 03:54 | � | 1.354555 |
| 09/09/2026 03:53 | � | 1.354371 |
| 09/09/2026 03:52 | � | 1.354371 |
| 09/09/2026 03:52 | � | 1.354188 |
| 09/09/2026 03:51 | � | 1.354371 |
| 09/09/2026 03:51 | � | 1.354188 |
| 09/09/2026 03:51 | � | 1.354371 |
| 09/09/2026 03:50 | � | 1.354371 |
| 09/09/2026 03:50 | � | 1.354188 |
| 09/09/2026 03:49 | � | 1.354371 |
| 09/09/2026 03:49 | � | 1.354188 |
| 09/09/2026 03:49 | � | 1.354371 |
| 09/09/2026 03:49 | � | 1.354188 |
| 09/09/2026 03:49 | � | 1.354371 |
| 09/09/2026 03:47 | � | 1.354371 |
| 09/09/2026 03:47 | � | 1.354555 |
| 09/09/2026 03:47 | � | 1.354371 |
| 09/09/2026 03:46 | � | 1.354371 |
| 09/09/2026 03:46 | � | 1.354555 |
| 09/09/2026 03:45 | � | 1.354371 |
| 09/09/2026 03:45 | � | 1.354188 |
| 09/09/2026 03:45 | � | 1.354371 |
| 09/09/2026 03:45 | � | 1.354096 |
| 09/09/2026 03:44 | � | 1.354371 |
| 09/09/2026 03:44 | � | 1.354188 |
| 09/09/2026 03:44 | � | 1.354371 |
| 09/09/2026 03:44 | � | 1.354188 |
| 09/09/2026 03:43 | � | 1.354371 |
| 09/09/2026 03:43 | � | 1.354188 |
| 09/09/2026 03:43 | � | 1.354371 |
| 09/09/2026 03:42 | � | 1.354371 |
| 09/09/2026 03:42 | � | 1.354188 |
| 09/09/2026 03:42 | � | 1.354371 |
| 09/09/2026 03:42 | � | 1.354188 |
| 09/09/2026 03:42 | � | 1.354096 |
| 09/09/2026 03:42 | � | 1.354371 |
| 09/09/2026 03:41 | � | 1.35428 |
| 09/09/2026 03:41 | � | 1.354371 |
| 09/09/2026 03:41 | � | 1.354188 |
| 09/09/2026 03:41 | � | 1.354371 |
| 09/09/2026 03:41 | � | 1.354188 |
| 09/09/2026 03:40 | � | 1.354371 |
| 09/09/2026 03:40 | � | 1.354188 |
| 09/09/2026 03:40 | � | 1.354371 |
| 09/09/2026 03:39 | � | 1.354096 |
| 09/09/2026 03:39 | � | 1.354188 |
| 09/09/2026 03:39 | � | 1.354096 |
| 09/09/2026 03:39 | � | 1.354188 |
| 09/09/2026 03:38 | � | 1.354096 |
| 09/09/2026 03:38 | � | 1.354188 |
| 09/09/2026 03:37 | � | 1.354371 |
| 09/09/2026 03:37 | � | 1.354188 |
| 09/09/2026 03:37 | � | 1.354371 |
| 09/09/2026 03:37 | � | 1.354188 |
| 09/09/2026 03:36 | � | 1.354188 |
| 09/09/2026 03:36 | � | 1.354096 |
| 09/09/2026 03:36 | � | 1.35428 |
| 09/09/2026 03:36 | � | 1.354188 |
| 09/09/2026 03:36 | � | 1.354371 |
| 09/09/2026 03:35 | � | 1.354188 |
| 09/09/2026 03:35 | � | 1.354371 |
| 09/09/2026 03:34 | � | 1.354371 |
| 09/09/2026 03:34 | � | 1.354188 |
| 09/09/2026 03:33 | � | 1.354096 |
| 09/09/2026 03:33 | � | 1.354371 |
| 09/09/2026 03:33 | � | 1.354188 |
| 09/09/2026 03:33 | � | 1.354096 |
| 09/09/2026 03:32 | � | 1.354371 |
| 09/09/2026 03:31 | � | 1.354096 |
| 09/09/2026 03:31 | � | 1.354188 |
| 09/09/2026 03:31 | � | 1.354371 |
| 09/09/2026 03:31 | � | 1.354188 |
| 09/09/2026 03:31 | � | 1.354371 |
| 09/09/2026 03:31 | � | 1.354188 |
| 09/09/2026 03:30 | � | 1.354188 |
| 09/09/2026 03:30 | � | 1.354371 |
| 09/09/2026 03:30 | � | 1.354188 |
| 09/09/2026 03:29 | � | 1.354371 |
| 09/09/2026 03:29 | � | 1.354555 |
| 09/09/2026 03:29 | � | 1.354371 |
| 09/09/2026 03:28 | � | 1.354188 |
| 09/09/2026 03:27 | � | 1.354371 |
| 09/09/2026 03:25 | � | 1.354371 |
| 09/09/2026 03:25 | � | 1.354555 |
| 09/09/2026 03:25 | � | 1.354371 |
| 09/09/2026 03:25 | � | 1.354555 |
| 09/09/2026 03:24 | � | 1.354371 |
| 09/09/2026 03:24 | � | 1.354188 |
| 09/09/2026 03:23 | � | 1.354371 |
| 09/09/2026 03:23 | � | 1.354555 |
| 09/09/2026 03:23 | � | 1.354371 |
| 09/09/2026 03:21 | � | 1.354371 |
| 09/09/2026 03:20 | � | 1.354555 |
| 09/09/2026 03:20 | � | 1.354371 |
| 09/09/2026 03:20 | � | 1.354555 |
| 09/09/2026 03:19 | � | 1.354738 |
| 09/09/2026 03:19 | � | 1.354555 |
| 09/09/2026 03:17 | � | 1.354555 |
| 09/09/2026 03:17 | � | 1.354738 |
| 09/09/2026 03:16 | � | 1.354738 |
| 09/09/2026 03:16 | � | 1.354555 |
| 09/09/2026 03:16 | � | 1.354738 |
| 09/09/2026 03:15 | � | 1.354555 |
| 09/09/2026 03:15 | � | 1.354738 |
| 09/09/2026 03:15 | � | 1.354555 |
| 09/09/2026 03:15 | � | 1.354738 |
| 09/09/2026 03:14 | � | 1.354555 |
| 09/09/2026 03:14 | � | 1.354738 |
| 09/09/2026 03:14 | � | 1.354555 |
| 09/09/2026 03:14 | � | 1.354738 |
| 09/09/2026 03:14 | � | 1.354555 |
| 09/09/2026 03:13 | � | 1.354371 |
| 09/09/2026 03:13 | � | 1.354738 |
| 09/09/2026 03:13 | � | 1.354555 |
| 09/09/2026 03:11 | � | 1.354555 |
| 09/09/2026 03:11 | � | 1.354371 |
| 09/09/2026 03:11 | � | 1.354555 |
| 09/09/2026 03:09 | � | 1.354555 |
| 09/09/2026 03:09 | � | 1.354371 |
| 09/09/2026 03:09 | � | 1.354555 |
| 09/09/2026 03:08 | � | 1.354738 |
| 09/09/2026 03:08 | � | 1.354555 |
| 09/09/2026 03:08 | � | 1.354371 |
| 09/09/2026 03:07 | � | 1.354555 |
| 09/09/2026 03:07 | � | 1.354371 |
| 09/09/2026 03:06 | � | 1.354555 |
| 09/09/2026 03:06 | � | 1.354371 |
| 09/09/2026 03:06 | � | 1.354188 |
| 09/09/2026 03:05 | � | 1.354371 |
| 09/09/2026 03:05 | � | 1.354555 |
| 09/09/2026 03:04 | � | 1.354371 |
| 09/09/2026 03:04 | � | 1.354555 |
| 09/09/2026 03:04 | � | 1.354371 |
| 09/09/2026 03:04 | � | 1.354555 |
| 09/09/2026 03:04 | � | 1.354371 |
| 09/09/2026 03:04 | � | 1.354555 |
| 09/09/2026 03:03 | � | 1.354371 |
| 09/09/2026 03:02 | � | 1.354371 |
| 09/09/2026 03:02 | � | 1.354555 |
| 09/09/2026 03:02 | � | 1.354371 |
| 09/09/2026 03:01 | � | 1.354555 |
| 09/09/2026 03:00 | � | 1.354738 |
| 09/09/2026 03:00 | � | 1.354922 |
| 09/09/2026 02:59 | � | 1.354738 |
| 09/09/2026 02:58 | � | 1.354738 |
| 09/09/2026 02:58 | � | 1.354922 |
| 09/09/2026 02:57 | � | 1.354738 |
| 09/09/2026 02:57 | � | 1.354555 |
| 09/09/2026 02:57 | � | 1.354738 |
| 09/09/2026 02:57 | � | 1.354555 |
| 09/09/2026 02:56 | � | 1.354555 |
| 09/09/2026 02:56 | � | 1.354738 |
| 09/09/2026 02:55 | � | 1.354555 |
| 09/09/2026 02:55 | � | 1.354738 |
| 09/09/2026 02:55 | � | 1.354555 |
| 09/09/2026 02:53 | � | 1.354555 |
| 09/09/2026 02:53 | � | 1.354738 |
| 09/09/2026 02:53 | � | 1.354555 |
| 09/09/2026 02:53 | � | 1.354738 |
| 09/09/2026 02:52 | � | 1.354738 |
| 09/09/2026 02:52 | � | 1.354555 |
| 09/09/2026 02:52 | � | 1.354738 |
| 09/09/2026 02:51 | � | 1.354555 |
| 09/09/2026 02:50 | � | 1.354555 |
| 09/09/2026 02:50 | � | 1.354738 |
| 09/09/2026 02:50 | � | 1.354555 |
| 09/09/2026 02:50 | � | 1.354738 |
| 09/09/2026 02:49 | � | 1.354555 |
| 09/09/2026 02:47 | � | 1.354555 |
| 09/09/2026 02:47 | � | 1.354371 |
| 09/09/2026 02:47 | � | 1.354555 |
| 09/09/2026 02:47 | � | 1.354371 |
| 09/09/2026 02:46 | � | 1.354555 |
| 09/09/2026 02:46 | � | 1.354371 |
| 09/09/2026 02:45 | � | 1.354555 |
| 09/09/2026 02:45 | � | 1.354371 |
| 09/09/2026 02:45 | � | 1.354555 |
| 09/09/2026 02:44 | � | 1.354555 |
| 09/09/2026 02:44 | � | 1.354371 |
| 09/09/2026 02:44 | � | 1.354555 |
| 09/09/2026 02:43 | � | 1.354371 |
| 09/09/2026 02:43 | � | 1.354555 |
| 09/09/2026 02:43 | � | 1.354371 |
| 09/09/2026 02:43 | � | 1.354555 |
| 09/09/2026 02:42 | � | 1.354371 |
| 09/09/2026 02:42 | � | 1.354555 |
| 09/09/2026 02:42 | � | 1.354371 |
| 09/09/2026 02:42 | � | 1.354555 |
| 09/09/2026 02:41 | � | 1.354371 |
| 09/09/2026 02:41 | � | 1.354555 |
| 09/09/2026 02:41 | � | 1.354371 |
| 09/09/2026 02:41 | � | 1.354555 |
| 09/09/2026 02:40 | � | 1.354371 |
| 09/09/2026 02:40 | � | 1.354555 |
| 09/09/2026 02:40 | � | 1.354371 |
| 09/09/2026 02:39 | � | 1.354555 |
| 09/09/2026 02:39 | � | 1.354371 |
| 09/09/2026 02:39 | � | 1.354555 |
| 09/09/2026 02:39 | � | 1.354371 |
| 09/09/2026 02:38 | � | 1.354371 |
| 09/09/2026 02:38 | � | 1.354555 |
| 09/09/2026 02:37 | � | 1.354371 |
| 09/09/2026 02:37 | � | 1.354555 |
| 09/09/2026 02:37 | � | 1.354371 |
| 09/09/2026 02:36 | � | 1.354371 |
| 09/09/2026 02:35 | � | 1.354555 |
| 09/09/2026 02:35 | � | 1.354371 |
| 09/09/2026 02:34 | � | 1.354555 |
| 09/09/2026 02:34 | � | 1.354371 |
| 09/09/2026 02:33 | � | 1.354555 |
| 09/09/2026 02:33 | � | 1.354738 |
| 09/09/2026 02:33 | � | 1.354555 |
| 09/09/2026 02:31 | � | 1.354555 |
| 09/09/2026 02:31 | � | 1.354738 |
| 09/09/2026 02:31 | � | 1.354555 |
| 09/09/2026 02:30 | � | 1.354555 |
| 09/09/2026 02:30 | � | 1.354738 |
| 09/09/2026 02:30 | � | 1.354555 |
| 09/09/2026 02:29 | � | 1.354738 |
| 09/09/2026 02:29 | � | 1.354555 |
| 09/09/2026 02:28 | � | 1.354555 |
| 09/09/2026 02:28 | � | 1.354738 |
| 09/09/2026 02:27 | � | 1.354555 |
| 09/09/2026 02:26 | � | 1.354738 |
| 09/09/2026 02:26 | � | 1.354555 |
| 09/09/2026 02:26 | � | 1.354738 |
| 09/09/2026 02:25 | � | 1.354555 |
| 09/09/2026 02:25 | � | 1.354738 |
| 09/09/2026 02:25 | � | 1.354371 |
| 09/09/2026 02:25 | � | 1.354555 |
| 09/09/2026 02:25 | � | 1.354371 |
| 09/09/2026 02:24 | � | 1.354555 |
| 09/09/2026 02:24 | � | 1.354371 |
| 09/09/2026 02:24 | � | 1.354555 |
| 09/09/2026 02:24 | � | 1.354738 |
| 09/09/2026 02:23 | � | 1.354555 |
| 09/09/2026 02:22 | � | 1.354555 |
| 09/09/2026 02:21 | � | 1.354738 |
| 09/09/2026 02:21 | � | 1.354555 |
| 09/09/2026 02:21 | � | 1.354738 |
| 09/09/2026 02:20 | � | 1.354555 |
| 09/09/2026 02:20 | � | 1.354738 |
| 09/09/2026 02:20 | � | 1.354555 |
| 09/09/2026 02:20 | � | 1.354738 |
| 09/09/2026 02:20 | � | 1.354555 |
| 09/09/2026 02:19 | � | 1.354738 |
| 09/09/2026 02:18 | � | 1.354738 |
| 09/09/2026 02:18 | � | 1.354555 |
| 09/09/2026 02:18 | � | 1.354738 |
| 09/09/2026 02:18 | � | 1.354555 |
| 09/09/2026 02:18 | � | 1.354738 |
| 09/09/2026 02:17 | � | 1.354555 |
| 09/09/2026 02:17 | � | 1.354738 |
| 09/09/2026 02:17 | � | 1.354555 |
| 09/09/2026 02:15 | � | 1.354555 |
| 09/09/2026 02:14 | � | 1.354555 |
| 09/09/2026 02:14 | � | 1.354738 |
| 09/09/2026 02:13 | � | 1.354555 |
| 09/09/2026 02:13 | � | 1.354738 |
| 09/09/2026 02:13 | � | 1.354555 |
| 09/09/2026 02:12 | � | 1.354555 |
| 09/09/2026 02:11 | � | 1.354738 |
| 09/09/2026 02:11 | � | 1.354555 |
| 09/09/2026 02:11 | � | 1.354738 |
| 09/09/2026 02:11 | � | 1.354555 |
| 09/09/2026 02:10 | � | 1.354555 |
| 09/09/2026 02:10 | � | 1.354371 |
| 09/09/2026 02:09 | � | 1.354555 |
| 09/09/2026 02:09 | � | 1.354738 |
| 09/09/2026 02:09 | � | 1.354555 |
| 09/09/2026 02:08 | � | 1.354555 |
| 09/09/2026 02:07 | � | 1.354738 |
| 09/09/2026 02:07 | � | 1.354555 |
| 09/09/2026 02:07 | � | 1.354738 |
| 09/09/2026 02:07 | � | 1.354555 |
| 09/09/2026 02:07 | � | 1.354738 |
| 09/09/2026 02:06 | � | 1.354738 |
| 09/09/2026 02:06 | � | 1.354555 |
| 09/09/2026 02:05 | � | 1.354188 |
| 09/09/2026 02:03 | � | 1.354188 |
| 09/09/2026 02:03 | � | 1.354188 |
| 09/09/2026 02:01 | � | 1.354188 |
| 09/09/2026 02:00 | � | 1.354188 |
| 09/09/2026 01:59 | � | 1.354371 |
| 09/09/2026 01:59 | � | 1.354188 |
| 09/09/2026 01:59 | � | 1.354371 |
| 09/09/2026 01:58 | � | 1.354188 |
| 09/09/2026 01:58 | � | 1.354188 |
| 09/09/2026 01:58 | � | 1.354371 |
| 09/09/2026 01:58 | � | 1.354096 |
| 09/09/2026 01:57 | � | 1.354188 |
| 09/09/2026 01:57 | � | 1.354371 |
| 09/09/2026 01:55 | � | 1.354371 |
| 09/09/2026 01:55 | � | 1.354555 |
| 09/09/2026 01:55 | � | 1.354371 |
| 09/09/2026 01:54 | � | 1.354188 |
| 09/09/2026 01:54 | � | 1.354371 |
| 09/09/2026 01:54 | � | 1.354188 |
| 09/09/2026 01:54 | � | 1.354371 |
| 09/09/2026 01:53 | � | 1.354188 |
| 09/09/2026 01:53 | � | 1.354371 |
| 09/09/2026 01:53 | � | 1.354188 |
| 09/09/2026 01:52 | � | 1.354371 |
| 09/09/2026 01:52 | � | 1.354188 |
| 09/09/2026 01:51 | � | 1.354371 |
| 09/09/2026 01:51 | � | 1.354188 |
| 09/09/2026 01:51 | � | 1.354555 |
| 09/09/2026 01:50 | � | 1.354188 |
| 09/09/2026 01:49 | � | 1.354371 |
| 09/09/2026 01:48 | � | 1.354555 |
| 09/09/2026 01:48 | � | 1.354371 |
| 09/09/2026 01:48 | � | 1.354555 |
| 09/09/2026 01:47 | � | 1.354371 |
| 09/09/2026 01:47 | � | 1.354188 |
| 09/09/2026 01:47 | � | 1.354371 |
| 09/09/2026 01:46 | � | 1.354096 |
| 09/09/2026 01:46 | � | 1.354188 |
| 09/09/2026 01:46 | � | 1.354096 |
| 09/09/2026 01:46 | � | 1.354371 |
| 09/09/2026 01:45 | � | 1.354188 |
| 09/09/2026 01:45 | � | 1.354371 |
| 09/09/2026 01:44 | � | 1.354188 |
| 09/09/2026 01:44 | � | 1.354371 |
| 09/09/2026 01:43 | � | 1.354188 |
| 09/09/2026 01:43 | � | 1.354371 |
| 09/09/2026 01:43 | � | 1.354188 |
| 09/09/2026 01:43 | � | 1.354371 |
| 09/09/2026 01:42 | � | 1.354371 |
| 09/09/2026 01:42 | � | 1.354096 |
| 09/09/2026 01:41 | � | 1.354188 |
| 09/09/2026 01:41 | � | 1.354096 |
| 09/09/2026 01:41 | � | 1.354188 |
| 09/09/2026 01:41 | � | 1.354096 |
| 09/09/2026 01:40 | � | 1.354096 |
| 09/09/2026 01:40 | � | 1.354004 |
| 09/09/2026 01:40 | � | 1.354096 |
| 09/09/2026 01:40 | � | 1.354188 |
| 09/09/2026 01:39 | � | 1.354096 |
| 09/09/2026 01:38 | � | 1.354096 |
| 09/09/2026 01:38 | � | 1.354188 |
| 09/09/2026 01:37 | � | 1.354096 |
| 09/09/2026 01:37 | � | 1.354004 |
| 09/09/2026 01:37 | � | 1.354096 |
| 09/09/2026 01:37 | � | 1.354004 |
| 09/09/2026 01:37 | � | 1.354096 |
| 09/09/2026 01:36 | � | 1.354096 |
| 09/09/2026 01:36 | � | 1.354188 |
| 09/09/2026 01:35 | � | 1.354096 |
| 09/09/2026 01:35 | � | 1.354004 |
| 09/09/2026 01:35 | � | 1.353821 |
| 09/09/2026 01:35 | � | 1.354004 |
| 09/09/2026 01:34 | � | 1.354004 |
| 09/09/2026 01:34 | � | 1.354096 |
| 09/09/2026 01:34 | � | 1.354004 |
| 09/09/2026 01:34 | � | 1.354096 |
| 09/09/2026 01:33 | � | 1.354188 |
| 09/09/2026 01:33 | � | 1.354096 |
| 09/09/2026 01:33 | � | 1.354188 |
| 09/09/2026 01:32 | � | 1.354188 |
| 09/09/2026 01:32 | � | 1.354096 |
| 09/09/2026 01:31 | � | 1.354188 |
| 09/09/2026 01:31 | � | 1.354096 |
| 09/09/2026 01:31 | � | 1.354188 |
| 09/09/2026 01:31 | � | 1.354096 |
| 09/09/2026 01:30 | � | 1.354096 |
| 09/09/2026 01:30 | � | 1.354188 |
| 09/09/2026 01:30 | � | 1.354188 |
| 09/09/2026 01:30 | � | 1.354188 |
| 09/09/2026 01:29 | � | 1.354096 |
| 09/09/2026 01:29 | � | 1.354188 |
| 09/09/2026 01:29 | � | 1.354096 |
| 09/09/2026 01:28 | � | 1.354188 |
| 09/09/2026 01:28 | � | 1.354371 |
| 09/09/2026 01:28 | � | 1.354096 |
| 09/09/2026 01:27 | � | 1.354188 |
| 09/09/2026 01:27 | � | 1.354371 |
| 09/09/2026 01:27 | � | 1.354188 |
| 09/09/2026 01:26 | � | 1.354188 |
| 09/09/2026 01:26 | � | 1.354096 |
| 09/09/2026 01:26 | � | 1.354188 |
| 09/09/2026 01:26 | � | 1.354096 |
| 09/09/2026 01:25 | � | 1.354188 |
| 09/09/2026 01:25 | � | 1.354096 |
| 09/09/2026 01:25 | � | 1.354188 |
| 09/09/2026 01:24 | � | 1.35428 |
| 09/09/2026 01:24 | � | 1.354188 |
| 09/09/2026 01:24 | � | 1.354096 |
| 09/09/2026 01:24 | � | 1.354188 |
| 09/09/2026 01:24 | � | 1.354371 |
| 09/09/2026 01:24 | � | 1.354188 |
| 09/09/2026 01:23 | � | 1.354096 |
| 09/09/2026 01:23 | � | 1.354004 |
| 09/09/2026 01:23 | � | 1.354096 |
| 09/09/2026 01:22 | � | 1.354096 |
| 09/09/2026 01:22 | � | 1.354004 |
| 09/09/2026 01:21 | � | 1.354096 |
| 09/09/2026 01:21 | � | 1.354004 |
| 09/09/2026 01:21 | � | 1.354096 |
| 09/09/2026 01:21 | � | 1.354188 |
| 09/09/2026 01:21 | � | 1.354096 |
| 09/09/2026 01:21 | � | 1.354188 |
| 09/09/2026 01:20 | � | 1.354188 |
| 09/09/2026 01:20 | � | 1.354096 |
| 09/09/2026 01:19 | � | 1.354188 |
| 09/09/2026 01:19 | � | 1.354371 |
| 09/09/2026 01:19 | � | 1.354096 |
| 09/09/2026 01:19 | � | 1.354188 |
| 09/09/2026 01:18 | � | 1.354188 |
| 09/09/2026 01:18 | � | 1.354096 |
| 09/09/2026 01:17 | � | 1.354188 |
| 09/09/2026 01:17 | � | 1.354371 |
| 09/09/2026 01:17 | � | 1.354096 |
| 09/09/2026 01:16 | � | 1.354188 |
| 09/09/2026 01:15 | � | 1.354096 |
| 09/09/2026 01:15 | � | 1.354188 |
| 09/09/2026 01:15 | � | 1.354096 |
| 09/09/2026 01:13 | � | 1.354188 |
| 09/09/2026 01:13 | � | 1.354096 |
| 09/09/2026 01:13 | � | 1.354188 |
| 09/09/2026 01:13 | � | 1.354096 |
| 09/09/2026 01:12 | � | 1.354096 |
| 09/09/2026 01:12 | � | 1.354004 |
| 09/09/2026 01:12 | � | 1.354096 |
| 09/09/2026 01:11 | � | 1.354188 |
| 09/09/2026 01:11 | � | 1.354096 |
| 09/09/2026 01:10 | � | 1.354188 |
| 09/09/2026 01:10 | � | 1.354371 |
| 09/09/2026 01:10 | � | 1.354188 |
| 09/09/2026 01:09 | � | 1.354188 |
| 09/09/2026 01:09 | � | 1.354188 |
| 09/09/2026 01:09 | � | 1.354096 |
| 09/09/2026 01:09 | � | 1.354188 |
| 09/09/2026 01:08 | � | 1.354188 |
| 09/09/2026 01:08 | � | 1.354096 |
| 09/09/2026 01:08 | � | 1.354188 |
| 09/09/2026 01:08 | � | 1.354096 |
| 09/09/2026 01:08 | � | 1.35428 |
| 09/09/2026 01:07 | � | 1.354188 |
| 09/09/2026 01:07 | � | 1.354096 |
| 09/09/2026 01:07 | � | 1.354188 |
| 09/09/2026 01:07 | � | 1.354096 |
| 09/09/2026 01:06 | � | 1.354096 |
| 09/09/2026 01:06 | � | 1.354188 |
| 09/09/2026 01:05 | � | 1.354096 |
| 09/09/2026 01:04 | � | 1.354004 |
| 09/09/2026 01:04 | � | 1.354096 |
| 09/09/2026 01:04 | � | 1.354004 |
| 09/09/2026 01:04 | � | 1.354096 |
| 09/09/2026 01:03 | � | 1.354188 |
| 09/09/2026 01:03 | � | 1.354096 |
| 09/09/2026 01:03 | � | 1.354188 |
| 09/09/2026 01:03 | � | 1.354096 |
| 09/09/2026 01:02 | � | 1.354188 |
| 09/09/2026 01:02 | � | 1.354371 |
| 09/09/2026 01:01 | � | 1.354188 |
| 09/09/2026 01:01 | � | 1.354096 |
| 09/09/2026 01:01 | � | 1.354188 |
| 09/09/2026 01:01 | � | 1.354096 |
| 09/09/2026 01:01 | � | 1.354188 |
| 09/09/2026 01:00 | � | 1.354096 |
| 09/09/2026 01:00 | � | 1.354004 |
| 09/09/2026 00:59 | � | 1.354096 |
| 09/09/2026 00:59 | � | 1.354188 |
| 09/09/2026 00:59 | � | 1.354096 |
| 09/09/2026 00:59 | � | 1.354188 |
| 09/09/2026 00:59 | � | 1.354004 |
| 09/09/2026 00:59 | � | 1.354096 |
| 09/09/2026 00:58 | � | 1.354096 |
| 09/09/2026 00:58 | � | 1.354188 |
| 09/09/2026 00:58 | � | 1.354004 |
| 09/09/2026 00:58 | � | 1.354188 |
| 09/09/2026 00:57 | � | 1.354004 |
| 09/09/2026 00:57 | � | 1.354096 |
| 09/09/2026 00:57 | � | 1.354188 |
| 09/09/2026 00:57 | � | 1.354004 |
| 09/09/2026 00:57 | � | 1.354096 |
| 09/09/2026 00:56 | � | 1.354096 |
| 09/09/2026 00:56 | � | 1.354188 |
| 09/09/2026 00:56 | � | 1.354096 |
| 09/09/2026 00:55 | � | 1.354004 |
| 09/09/2026 00:55 | � | 1.354096 |
| 09/09/2026 00:55 | � | 1.354004 |
| 09/09/2026 00:55 | � | 1.354096 |
| 09/09/2026 00:55 | � | 1.354096 |
| 09/09/2026 00:54 | � | 1.354004 |
| 09/09/2026 00:54 | � | 1.354096 |
| 09/09/2026 00:53 | � | 1.354004 |
| 09/09/2026 00:53 | � | 1.354096 |
| 09/09/2026 00:53 | � | 1.354188 |
| 09/09/2026 00:52 | � | 1.354096 |
| 09/09/2026 00:52 | � | 1.354188 |
| 09/09/2026 00:52 | � | 1.354096 |
| 09/09/2026 00:52 | � | 1.354371 |
| 09/09/2026 00:51 | � | 1.354188 |
| 09/09/2026 00:51 | � | 1.354371 |
| 09/09/2026 00:51 | � | 1.354188 |
| 09/09/2026 00:50 | � | 1.354188 |
| 09/09/2026 00:50 | � | 1.35428 |
| 09/09/2026 00:50 | � | 1.354188 |
| 09/09/2026 00:49 | � | 1.354096 |
| 09/09/2026 00:49 | � | 1.354188 |
| 09/09/2026 00:48 | � | 1.354004 |
| 09/09/2026 00:47 | � | 1.354096 |
| 09/09/2026 00:46 | � | 1.354004 |
| 09/09/2026 00:46 | � | 1.354096 |
| 09/09/2026 00:46 | � | 1.354004 |
| 09/09/2026 00:46 | � | 1.354096 |
| 09/09/2026 00:46 | � | 1.354004 |
| 09/09/2026 00:45 | � | 1.354188 |
| 09/09/2026 00:45 | � | 1.354096 |
| 09/09/2026 00:45 | � | 1.354004 |
| 09/09/2026 00:45 | � | 1.354096 |
| 09/09/2026 00:45 | � | 1.354004 |
| 09/09/2026 00:44 | � | 1.353821 |
| 09/09/2026 00:44 | � | 1.354004 |
| 09/09/2026 00:44 | � | 1.354096 |
| 09/09/2026 00:44 | � | 1.353821 |
| 09/09/2026 00:44 | � | 1.354188 |
| 09/09/2026 00:44 | � | 1.354096 |
| 09/09/2026 00:43 | � | 1.354096 |
| 09/09/2026 00:43 | � | 1.354004 |
| 09/09/2026 00:43 | � | 1.353821 |
| 09/09/2026 00:43 | � | 1.354096 |
| 09/09/2026 00:42 | � | 1.353821 |
| 09/09/2026 00:42 | � | 1.354004 |
| 09/09/2026 00:42 | � | 1.353821 |
| 09/09/2026 00:42 | � | 1.354004 |
| 09/09/2026 00:41 | � | 1.354096 |
| 09/09/2026 00:39 | � | 1.354096 |
| 09/09/2026 00:37 | � | 1.354096 |
| 09/09/2026 00:36 | � | 1.354096 |
| 09/09/2026 00:35 | � | 1.354004 |
| 09/09/2026 00:35 | � | 1.354096 |
| 09/09/2026 00:35 | � | 1.354004 |
| 09/09/2026 00:35 | � | 1.354096 |
| 09/09/2026 00:34 | � | 1.354096 |
| 09/09/2026 00:34 | � | 1.354004 |
| 09/09/2026 00:34 | � | 1.354188 |
| 09/09/2026 00:34 | � | 1.354371 |
| 09/09/2026 00:33 | � | 1.354188 |
| 09/09/2026 00:33 | � | 1.354096 |
| 09/09/2026 00:33 | � | 1.354188 |
| 09/09/2026 00:33 | � | 1.354096 |
| 09/09/2026 00:33 | � | 1.354371 |
| 09/09/2026 00:32 | � | 1.354188 |
| 09/09/2026 00:32 | � | 1.354371 |
| 09/09/2026 00:32 | � | 1.354188 |
| 09/09/2026 00:32 | � | 1.354096 |
| 09/09/2026 00:31 | � | 1.354188 |
| 09/09/2026 00:31 | � | 1.354371 |
| 09/09/2026 00:31 | � | 1.354188 |
| 09/09/2026 00:30 | � | 1.354188 |
| 09/09/2026 00:30 | � | 1.354096 |
| 09/09/2026 00:30 | � | 1.35428 |
| 09/09/2026 00:29 | � | 1.354096 |
| 09/09/2026 00:29 | � | 1.354371 |
| 09/09/2026 00:29 | � | 1.354096 |
| 09/09/2026 00:29 | � | 1.354188 |
| 09/09/2026 00:29 | � | 1.354096 |
| 09/09/2026 00:28 | � | 1.354371 |
| 09/09/2026 00:28 | � | 1.354096 |
| 09/09/2026 00:28 | � | 1.354188 |
| 09/09/2026 00:28 | � | 1.354096 |
| 09/09/2026 00:27 | � | 1.354188 |
| 09/09/2026 00:27 | � | 1.354096 |
| 09/09/2026 00:27 | � | 1.354188 |
| 09/09/2026 00:26 | � | 1.354188 |
| 09/09/2026 00:25 | � | 1.354004 |
| 09/09/2026 00:25 | � | 1.354096 |
| 09/09/2026 00:25 | � | 1.354188 |
| 09/09/2026 00:24 | � | 1.354096 |
| 09/09/2026 00:24 | � | 1.35428 |
| 09/09/2026 00:24 | � | 1.354188 |
| 09/09/2026 00:24 | � | 1.354371 |
| 09/09/2026 00:23 | � | 1.354096 |
| 09/09/2026 00:23 | � | 1.354004 |
| 09/09/2026 00:22 | � | 1.354096 |
| 09/09/2026 00:22 | � | 1.354004 |
| 09/09/2026 00:21 | � | 1.354096 |
| 09/09/2026 00:21 | � | 1.354188 |
| 09/09/2026 00:21 | � | 1.354096 |
| 09/09/2026 00:21 | � | 1.354004 |
| 09/09/2026 00:21 | � | 1.354096 |
| 09/09/2026 00:20 | � | 1.354096 |
| 09/09/2026 00:20 | � | 1.354004 |
| 09/09/2026 00:20 | � | 1.354371 |
| 09/09/2026 00:19 | � | 1.354188 |
| 09/09/2026 00:19 | � | 1.354371 |
| 09/09/2026 00:19 | � | 1.354188 |
| 09/09/2026 00:19 | � | 1.35428 |
| 09/09/2026 00:19 | � | 1.354188 |
| 09/09/2026 00:19 | � | 1.354096 |
| 09/09/2026 00:18 | � | 1.354188 |
| 09/09/2026 00:18 | � | 1.354096 |
| 09/09/2026 00:18 | � | 1.354188 |
| 09/09/2026 00:18 | � | 1.354096 |
| 09/09/2026 00:17 | � | 1.354004 |
| 09/09/2026 00:17 | � | 1.354096 |
| 09/09/2026 00:17 | � | 1.354004 |
| 09/09/2026 00:17 | � | 1.354096 |
| 09/09/2026 00:17 | � | 1.354004 |
| 09/09/2026 00:16 | � | 1.354188 |
| 09/09/2026 00:16 | � | 1.354096 |
| 09/09/2026 00:16 | � | 1.354004 |
| 09/09/2026 00:15 | � | 1.354096 |
| 09/09/2026 00:15 | � | 1.354004 |
| 09/09/2026 00:15 | � | 1.354096 |
| 09/09/2026 00:14 | � | 1.354096 |
| 09/09/2026 00:14 | � | 1.354004 |
| 09/09/2026 00:14 | � | 1.354096 |
| 09/09/2026 00:13 | � | 1.354004 |
| 09/09/2026 00:13 | � | 1.354096 |
| 09/09/2026 00:12 | � | 1.354096 |
| 09/09/2026 00:12 | � | 1.354188 |
| 09/09/2026 00:11 | � | 1.354096 |
| 09/09/2026 00:11 | � | 1.354004 |
| 09/09/2026 00:10 | � | 1.354096 |
| 09/09/2026 00:09 | � | 1.354188 |
| 09/09/2026 00:09 | � | 1.354096 |
| 09/09/2026 00:09 | � | 1.354004 |
| 09/09/2026 00:08 | � | 1.354004 |
| 09/09/2026 00:08 | � | 1.353821 |
| 09/09/2026 00:08 | � | 1.354004 |
| 09/09/2026 00:08 | � | 1.353821 |
| 09/09/2026 00:08 | � | 1.354188 |
| 09/09/2026 00:07 | � | 1.354096 |
| 09/09/2026 00:06 | � | 1.354004 |
| 09/09/2026 00:06 | � | 1.354096 |
| 09/09/2026 00:06 | � | 1.354188 |
| 09/09/2026 00:05 | � | 1.354096 |
| 09/09/2026 00:05 | � | 1.354004 |
| 09/09/2026 00:05 | � | 1.354188 |
| 09/09/2026 00:05 | � | 1.354096 |
| 09/09/2026 00:05 | � | 1.354004 |
| 09/09/2026 00:05 | � | 1.354096 |
| 09/09/2026 00:05 | � | 1.354188 |
| 09/09/2026 00:05 | � | 1.354096 |
| 09/09/2026 00:05 | � | 1.354004 |
| 09/09/2026 00:04 | � | 1.354096 |
| 09/09/2026 00:04 | � | 1.354004 |
| 09/09/2026 00:04 | � | 1.354096 |
| 09/09/2026 00:04 | � | 1.354188 |
| 09/09/2026 00:04 | � | 1.354096 |
| 09/09/2026 00:04 | � | 1.354004 |
| 09/09/2026 00:03 | � | 1.354096 |
| 09/09/2026 00:02 | � | 1.354096 |
| 09/09/2026 00:02 | � | 1.354004 |
| 09/09/2026 00:02 | � | 1.353821 |
| 09/09/2026 00:01 | � | 1.354004 |
| 09/09/2026 00:01 | � | 1.353821 |
| 09/09/2026 00:01 | � | 1.354004 |
| 09/09/2026 00:01 | � | 1.353821 |
| 09/09/2026 00:01 | � | 1.354004 |
| 09/09/2026 00:01 | � | 1.353821 |