GBP/USD
GBP/USD
USD
Keine Kartendaten verfügbar
Markt:
CXR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
04.07.2026 - 04:33:08
Geld
04.07.2026 - 04:33:08
Geld
Volumen 		Brief
04.07.2026 - 04:33:08
Brief
Volumen
1.335024
-0.000535 ( -0.04% )
1.334935
-
1.335113
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2026 04:33 � 1.335024
07/04/2026 04:31 � 1.335024
07/04/2026 04:29 � 1.335024
07/04/2026 04:27 � 1.335024
07/04/2026 04:25 � 1.335024
07/04/2026 04:23 � 1.335024
07/04/2026 04:21 � 1.335024
07/04/2026 04:19 � 1.335024
07/04/2026 04:17 � 1.335024
07/04/2026 04:15 � 1.335024
07/04/2026 04:13 � 1.335024
07/04/2026 04:11 � 1.335024
07/04/2026 04:09 � 1.335024
07/04/2026 04:07 � 1.335024
07/04/2026 04:05 � 1.335024
07/04/2026 04:03 � 1.335024
07/04/2026 04:01 � 1.335024
07/04/2026 03:59 � 1.335024
07/04/2026 03:57 � 1.335024
07/04/2026 03:55 � 1.335024
07/04/2026 03:53 � 1.335024
07/04/2026 03:51 � 1.335024
07/04/2026 03:49 � 1.335024
07/04/2026 03:47 � 1.335024
07/04/2026 03:45 � 1.335024
07/04/2026 03:43 � 1.335024
07/04/2026 03:41 � 1.335024
07/04/2026 03:39 � 1.335024
07/04/2026 03:37 � 1.335024
07/04/2026 03:35 � 1.335024
07/04/2026 03:33 � 1.335024
07/04/2026 03:31 � 1.335024
07/04/2026 03:29 � 1.335024
07/04/2026 03:27 � 1.335024
07/04/2026 03:25 � 1.335024
07/04/2026 03:23 � 1.335024
07/04/2026 03:21 � 1.335024
07/04/2026 03:19 � 1.335024
07/04/2026 03:17 � 1.335024
07/04/2026 03:15 � 1.335024
07/04/2026 03:13 � 1.335024
07/04/2026 03:11 � 1.335024
07/04/2026 03:09 � 1.335024
07/04/2026 03:07 � 1.335024
07/04/2026 03:05 � 1.335024
07/04/2026 03:03 � 1.335024
07/04/2026 03:01 � 1.335024
07/04/2026 02:59 � 1.335024
07/04/2026 02:57 � 1.335024
07/04/2026 02:55 � 1.335024
07/04/2026 02:53 � 1.335024
07/04/2026 02:51 � 1.335024
07/04/2026 02:49 � 1.335024
07/04/2026 02:47 � 1.335024
07/04/2026 02:45 � 1.335024
07/04/2026 02:43 � 1.335024
07/04/2026 02:41 � 1.335024
07/04/2026 02:39 � 1.335024
07/04/2026 02:37 � 1.335024
07/04/2026 02:35 � 1.335024
07/04/2026 02:33 � 1.335024
07/04/2026 02:31 � 1.335024
07/04/2026 02:29 � 1.335024
07/04/2026 02:27 � 1.335024
07/04/2026 02:25 � 1.335024
07/04/2026 02:23 � 1.335024
07/04/2026 02:21 � 1.335024
07/04/2026 02:19 � 1.335024
07/04/2026 02:17 � 1.335024
07/04/2026 02:15 � 1.335024
07/04/2026 02:13 � 1.335024
07/04/2026 02:11 � 1.335024
07/04/2026 02:09 � 1.335024
07/04/2026 02:07 � 1.335024
07/04/2026 02:05 � 1.335024
07/04/2026 02:03 � 1.335024
07/04/2026 02:01 � 1.335024
07/04/2026 01:59 � 1.335024
07/04/2026 01:57 � 1.335024
07/04/2026 01:55 � 1.335024
07/04/2026 01:53 � 1.335024
07/04/2026 01:51 � 1.335024
07/04/2026 01:49 � 1.335024
07/04/2026 01:47 � 1.335024
07/04/2026 01:45 � 1.335024
07/04/2026 01:43 � 1.335024
07/04/2026 01:41 � 1.335024
07/04/2026 01:39 � 1.335024
07/04/2026 01:37 � 1.335024
07/04/2026 01:35 � 1.335024
07/04/2026 01:33 � 1.335024
07/04/2026 01:31 � 1.335024
07/04/2026 01:29 � 1.335024
07/04/2026 01:27 � 1.335024
07/04/2026 01:25 � 1.335024
07/04/2026 01:23 � 1.335024
07/04/2026 01:21 � 1.335024
07/04/2026 01:19 � 1.335024
07/04/2026 01:17 � 1.335024
07/04/2026 01:15 � 1.335024
07/04/2026 01:13 � 1.335024
07/04/2026 01:11 � 1.335024
07/04/2026 01:09 � 1.335024
07/04/2026 01:07 � 1.335024
07/04/2026 01:05 � 1.335024
07/04/2026 01:03 � 1.335024
07/04/2026 01:01 � 1.335024
07/04/2026 00:59 � 1.335024
07/04/2026 00:57 � 1.335024
07/04/2026 00:55 � 1.335024
07/04/2026 00:53 � 1.335024
07/04/2026 00:51 � 1.335024
07/04/2026 00:49 � 1.335024
07/04/2026 00:47 � 1.335024
07/04/2026 00:45 � 1.335024
07/04/2026 00:43 � 1.335024
07/04/2026 00:41 � 1.335024
07/04/2026 00:39 � 1.335024
07/04/2026 00:37 � 1.335024
07/04/2026 00:35 � 1.335024
07/04/2026 00:33 � 1.335024
07/04/2026 00:31 � 1.335024
07/04/2026 00:29 � 1.335024
07/04/2026 00:27 � 1.335024
07/04/2026 00:25 � 1.335024
07/04/2026 00:23 � 1.335024
07/04/2026 00:21 � 1.335024
07/04/2026 00:19 � 1.335024
07/04/2026 00:17 � 1.335024
07/04/2026 00:15 � 1.335024
07/04/2026 00:13 � 1.335024
07/04/2026 00:11 � 1.335024
07/04/2026 00:09 � 1.335024
07/04/2026 00:07 � 1.335024
07/04/2026 00:05 � 1.335024
07/04/2026 00:03 � 1.335024
07/04/2026 00:01 � 1.335024