GBP/USD
GBP/USD
USD
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
03.04.2025 - 19:36:59
Geld
03.04.2025 - 19:36:59
Geld
Volumen 		Brief
03.04.2025 - 19:36:59
Brief
Volumen
1.309586
+0.00945 ( +0.73% )
1.309415
-
1.309758
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 19:36 0 1.309672
04/03/2025 19:36 0 1.309843
04/03/2025 19:36 0 1.309586
04/03/2025 19:36 0 1.309843
04/03/2025 19:35 0 1.309672
04/03/2025 19:35 0 1.3095
04/03/2025 19:35 0 1.309586
04/03/2025 19:35 0 1.309672
04/03/2025 19:34 0 1.309843
04/03/2025 19:34 0 1.309672
04/03/2025 19:33 0 1.309843
04/03/2025 19:33 0 1.310015
04/03/2025 19:32 0 1.310101
04/03/2025 19:32 0 1.310187
04/03/2025 19:32 0 1.310015
04/03/2025 19:32 0 1.310101
04/03/2025 19:32 0 1.310015
04/03/2025 19:31 0 1.309843
04/03/2025 19:31 0 1.310015
04/03/2025 19:31 0 1.309843
04/03/2025 19:31 0 1.310015
04/03/2025 19:31 0 1.309843
04/03/2025 19:30 0 1.309586
04/03/2025 19:30 0 1.309672
04/03/2025 19:30 0 1.309586
04/03/2025 19:30 0 1.3095
04/03/2025 19:29 0 1.309586
04/03/2025 19:29 0 1.309329
04/03/2025 19:29 0 1.3095
04/03/2025 19:29 0 1.309586
04/03/2025 19:28 0 1.309586
04/03/2025 19:28 0 1.309672
04/03/2025 19:28 0 1.3095
04/03/2025 19:28 0 1.309586
04/03/2025 19:28 0 1.309329
04/03/2025 19:27 0 1.3095
04/03/2025 19:27 0 1.309672
04/03/2025 19:27 0 1.309586
04/03/2025 19:27 0 1.3095
04/03/2025 19:26 0 1.3095
04/03/2025 19:26 0 1.309586
04/03/2025 19:26 0 1.3095
04/03/2025 19:26 0 1.309586
04/03/2025 19:25 0 1.3095
04/03/2025 19:25 0 1.309329
04/03/2025 19:25 0 1.309586
04/03/2025 19:24 0 1.309672
04/03/2025 19:24 0 1.309843
04/03/2025 19:24 0 1.310015
04/03/2025 19:24 0 1.310101
04/03/2025 19:23 0 1.310015
04/03/2025 19:23 0 1.309843
04/03/2025 19:23 0 1.310015
04/03/2025 19:23 0 1.310101
04/03/2025 19:22 0 1.310101
04/03/2025 19:22 0 1.310015
04/03/2025 19:22 0 1.309843
04/03/2025 19:22 0 1.310015
04/03/2025 19:22 0 1.310101
04/03/2025 19:21 0 1.310015
04/03/2025 19:21 0 1.310101
04/03/2025 19:21 0 1.310187
04/03/2025 19:21 0 1.310358
04/03/2025 19:21 0 1.31053
04/03/2025 19:20 0 1.31053
04/03/2025 19:20 0 1.310358
04/03/2025 19:19 0 1.31053
04/03/2025 19:19 0 1.310358
04/03/2025 19:19 0 1.31053
04/03/2025 19:18 0 1.31053
04/03/2025 19:17 0 1.310358
04/03/2025 19:17 0 1.310187
04/03/2025 19:17 0 1.310358
04/03/2025 19:17 0 1.310187
04/03/2025 19:16 0 1.310358
04/03/2025 19:16 0 1.310187
04/03/2025 19:16 0 1.310358
04/03/2025 19:16 0 1.310015
04/03/2025 19:16 0 1.309843
04/03/2025 19:15 0 1.310101
04/03/2025 19:15 0 1.309843
04/03/2025 19:15 0 1.310101
04/03/2025 19:14 0 1.310015
04/03/2025 19:14 0 1.310101
04/03/2025 19:14 0 1.310015
04/03/2025 19:14 0 1.310101
04/03/2025 19:14 0 1.310015
04/03/2025 19:13 0 1.309843
04/03/2025 19:13 0 1.310015
04/03/2025 19:13 0 1.309672
04/03/2025 19:13 0 1.309843
04/03/2025 19:12 0 1.309843
04/03/2025 19:12 0 1.309672
04/03/2025 19:12 0 1.310015
04/03/2025 19:12 0 1.310101
04/03/2025 19:12 0 1.310187
04/03/2025 19:11 0 1.310358
04/03/2025 19:11 0 1.310187
04/03/2025 19:11 0 1.310101
04/03/2025 19:11 0 1.310187
04/03/2025 19:10 0 1.310358
04/03/2025 19:10 0 1.310015
04/03/2025 19:10 0 1.310187
04/03/2025 19:10 0 1.310358
04/03/2025 19:10 0 1.310187
04/03/2025 19:09 0 1.310358
04/03/2025 19:09 0 1.310187
04/03/2025 19:09 0 1.310358
04/03/2025 19:09 0 1.310187
04/03/2025 19:09 0 1.310358
04/03/2025 19:08 0 1.310187
04/03/2025 19:08 0 1.310358
04/03/2025 19:08 0 1.31053
04/03/2025 19:08 0 1.310358
04/03/2025 19:07 0 1.310187
04/03/2025 19:07 0 1.310358
04/03/2025 19:07 0 1.310187
04/03/2025 19:07 0 1.310358
04/03/2025 19:06 0 1.310358
04/03/2025 19:05 0 1.31053
04/03/2025 19:05 0 1.310358
04/03/2025 19:05 0 1.310187
04/03/2025 19:04 0 1.310358
04/03/2025 19:04 0 1.31053
04/03/2025 19:04 0 1.310702
04/03/2025 19:04 0 1.310788
04/03/2025 19:03 0 1.310874
04/03/2025 19:03 0 1.310788
04/03/2025 19:03 0 1.310702
04/03/2025 19:03 0 1.31053
04/03/2025 19:03 0 1.310702
04/03/2025 19:02 0 1.31053
04/03/2025 19:01 0 1.310358
04/03/2025 19:01 0 1.31053
04/03/2025 19:00 0 1.310358
04/03/2025 18:59 0 1.31053
04/03/2025 18:59 0 1.310788
04/03/2025 18:58 0 1.310788
04/03/2025 18:58 0 1.310874
04/03/2025 18:58 0 1.310788
04/03/2025 18:58 0 1.310874
04/03/2025 18:58 0 1.310788
04/03/2025 18:57 0 1.310874
04/03/2025 18:57 0 1.310788
04/03/2025 18:57 0 1.310874
04/03/2025 18:57 0 1.310788
04/03/2025 18:57 0 1.310702
04/03/2025 18:57 0 1.310788
04/03/2025 18:56 0 1.310788
04/03/2025 18:56 0 1.310874
04/03/2025 18:56 0 1.310788
04/03/2025 18:56 0 1.310874
04/03/2025 18:55 0 1.310788
04/03/2025 18:55 0 1.310874
04/03/2025 18:55 0 1.31053
04/03/2025 18:54 0 1.310788
04/03/2025 18:54 0 1.310702
04/03/2025 18:54 0 1.311046
04/03/2025 18:54 0 1.310874
04/03/2025 18:53 0 1.311046
04/03/2025 18:53 0 1.310874
04/03/2025 18:53 0 1.311217
04/03/2025 18:52 0 1.311046
04/03/2025 18:52 0 1.311217
04/03/2025 18:51 0 1.311046
04/03/2025 18:51 0 1.311217
04/03/2025 18:50 0 1.311046
04/03/2025 18:50 0 1.311217
04/03/2025 18:49 0 1.311046
04/03/2025 18:49 0 1.310788
04/03/2025 18:49 0 1.310874
04/03/2025 18:49 0 1.310788
04/03/2025 18:49 0 1.310874
04/03/2025 18:49 0 1.31053
04/03/2025 18:48 0 1.310702
04/03/2025 18:48 0 1.31053
04/03/2025 18:48 0 1.310702
04/03/2025 18:47 0 1.310702
04/03/2025 18:47 0 1.310788
04/03/2025 18:47 0 1.310702
04/03/2025 18:46 0 1.310616
04/03/2025 18:46 0 1.310702
04/03/2025 18:46 0 1.310788
04/03/2025 18:46 0 1.311046
04/03/2025 18:45 0 1.311217
04/03/2025 18:45 0 1.311303
04/03/2025 18:45 0 1.311389
04/03/2025 18:44 0 1.311303
04/03/2025 18:44 0 1.311389
04/03/2025 18:44 0 1.311217
04/03/2025 18:44 0 1.311046
04/03/2025 18:44 0 1.31096
04/03/2025 18:44 0 1.311046
04/03/2025 18:43 0 1.310874
04/03/2025 18:43 0 1.311046
04/03/2025 18:43 0 1.310874
04/03/2025 18:43 0 1.311046
04/03/2025 18:42 0 1.311046
04/03/2025 18:42 0 1.310874
04/03/2025 18:41 0 1.311046
04/03/2025 18:41 0 1.311303
04/03/2025 18:41 0 1.311561
04/03/2025 18:41 0 1.311389
04/03/2025 18:40 0 1.311561
04/03/2025 18:40 0 1.311389
04/03/2025 18:40 0 1.311303
04/03/2025 18:39 0 1.311046
04/03/2025 18:39 0 1.310788
04/03/2025 18:39 0 1.310874
04/03/2025 18:39 0 1.310788
04/03/2025 18:39 0 1.310702
04/03/2025 18:38 0 1.310702
04/03/2025 18:38 0 1.311046
04/03/2025 18:38 0 1.311217
04/03/2025 18:37 0 1.311303
04/03/2025 18:37 0 1.311389
04/03/2025 18:37 0 1.311132
04/03/2025 18:37 0 1.311046