Hoher Abstand zu verzögertem Kurs
|
Mittel
09.01.2026
-
08:49:33
|
Geld
09.01.2026 -
08:49:33
|
Geld Volumen |
Brief
09.01.2026 -
08:49:33
|
Brief Volumen |
|---|---|---|---|---|
|
0.507900
-0.00146
(
-0.29% )
|
0.507812
|
- |
0.507988
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 08:49 | 0 | 0.50798 |
| 01/09/2026 08:49 | 0 | 0.507919 |
| 01/09/2026 08:49 | 0 | 0.50798 |
| 01/09/2026 08:48 | 0 | 0.507916 |
| 01/09/2026 08:48 | 0 | 0.508027 |
| 01/09/2026 08:48 | 0 | 0.507934 |
| 01/09/2026 08:48 | 0 | 0.508055 |
| 01/09/2026 08:48 | 0 | 0.507951 |
| 01/09/2026 08:48 | 0 | 0.508052 |
| 01/09/2026 08:47 | 0 | 0.508011 |
| 01/09/2026 08:47 | 0 | 0.508021 |
| 01/09/2026 08:47 | 0 | 0.507973 |
| 01/09/2026 08:47 | 0 | 0.50797 |
| 01/09/2026 08:47 | 0 | 0.50791 |
| 01/09/2026 08:47 | 0 | 0.508113 |
| 01/09/2026 08:46 | 0 | 0.508094 |
| 01/09/2026 08:46 | 0 | 0.508103 |
| 01/09/2026 08:46 | 0 | 0.50804 |
| 01/09/2026 08:46 | 0 | 0.508157 |
| 01/09/2026 08:46 | 0 | 0.508001 |
| 01/09/2026 08:46 | 0 | 0.508185 |
| 01/09/2026 08:45 | 0 | 0.508058 |
| 01/09/2026 08:45 | 0 | 0.508061 |
| 01/09/2026 08:45 | 0 | 0.507934 |
| 01/09/2026 08:45 | 0 | 0.508125 |
| 01/09/2026 08:45 | 0 | 0.508179 |
| 01/09/2026 08:45 | 0 | 0.508055 |
| 01/09/2026 08:44 | 0 | 0.507998 |
| 01/09/2026 08:44 | 0 | 0.507979 |
| 01/09/2026 08:44 | 0 | 0.507909 |
| 01/09/2026 08:44 | 0 | 0.508016 |
| 01/09/2026 08:44 | 0 | 0.507966 |
| 01/09/2026 08:44 | 0 | 0.507985 |
| 01/09/2026 08:43 | 0 | 0.507979 |
| 01/09/2026 08:43 | 0 | 0.508039 |
| 01/09/2026 08:43 | 0 | 0.507969 |
| 01/09/2026 08:43 | 0 | 0.507946 |
| 01/09/2026 08:43 | 0 | 0.507984 |
| 01/09/2026 08:43 | 0 | 0.507968 |
| 01/09/2026 08:42 | 0 | 0.508051 |
| 01/09/2026 08:42 | 0 | 0.507864 |
| 01/09/2026 08:42 | 0 | 0.507914 |
| 01/09/2026 08:42 | 0 | 0.507882 |
| 01/09/2026 08:42 | 0 | 0.507854 |
| 01/09/2026 08:42 | 0 | 0.507956 |
| 01/09/2026 08:41 | 0 | 0.507905 |
| 01/09/2026 08:41 | 0 | 0.507852 |
| 01/09/2026 08:41 | 0 | 0.507979 |
| 01/09/2026 08:41 | 0 | 0.507959 |
| 01/09/2026 08:41 | 0 | 0.507826 |
| 01/09/2026 08:41 | 0 | 0.507915 |
| 01/09/2026 08:40 | 0 | 0.507972 |
| 01/09/2026 08:40 | 0 | 0.507925 |
| 01/09/2026 08:40 | 0 | 0.507909 |
| 01/09/2026 08:40 | 0 | 0.508029 |
| 01/09/2026 08:40 | 0 | 0.507915 |
| 01/09/2026 08:40 | 0 | 0.507912 |
| 01/09/2026 08:39 | 0 | 0.507938 |
| 01/09/2026 08:39 | 0 | 0.507934 |
| 01/09/2026 08:39 | 0 | 0.508065 |
| 01/09/2026 08:39 | 0 | 0.508017 |
| 01/09/2026 08:39 | 0 | 0.50804 |
| 01/09/2026 08:39 | 0 | 0.50796 |
| 01/09/2026 08:38 | 0 | 0.508011 |
| 01/09/2026 08:38 | 0 | 0.507941 |
| 01/09/2026 08:38 | 0 | 0.507998 |
| 01/09/2026 08:38 | 0 | 0.507951 |
| 01/09/2026 08:38 | 0 | 0.50804 |
| 01/09/2026 08:37 | 0 | 0.507976 |
| 01/09/2026 08:37 | 0 | 0.50798 |
| 01/09/2026 08:37 | 0 | 0.508078 |
| 01/09/2026 08:37 | 0 | 0.508059 |
| 01/09/2026 08:37 | 0 | 0.508043 |
| 01/09/2026 08:37 | 0 | 0.507983 |
| 01/09/2026 08:36 | 0 | 0.508005 |
| 01/09/2026 08:36 | 0 | 0.508015 |
| 01/09/2026 08:36 | 0 | 0.508142 |
| 01/09/2026 08:36 | 0 | 0.508072 |
| 01/09/2026 08:36 | 0 | 0.508079 |
| 01/09/2026 08:36 | 0 | 0.508121 |
| 01/09/2026 08:35 | 0 | 0.508051 |
| 01/09/2026 08:35 | 0 | 0.508076 |
| 01/09/2026 08:35 | 0 | 0.508124 |
| 01/09/2026 08:35 | 0 | 0.50813 |
| 01/09/2026 08:35 | 0 | 0.508117 |
| 01/09/2026 08:34 | 0 | 0.508181 |
| 01/09/2026 08:34 | 0 | 0.508111 |
| 01/09/2026 08:34 | 0 | 0.508114 |
| 01/09/2026 08:34 | 0 | 0.50808 |
| 01/09/2026 08:34 | 0 | 0.508137 |
| 01/09/2026 08:34 | 0 | 0.50808 |
| 01/09/2026 08:33 | 0 | 0.50801 |
| 01/09/2026 08:33 | 0 | 0.508207 |
| 01/09/2026 08:33 | 0 | 0.508153 |
| 01/09/2026 08:33 | 0 | 0.508089 |
| 01/09/2026 08:33 | 0 | 0.508076 |
| 01/09/2026 08:32 | 0 | 0.508159 |
| 01/09/2026 08:32 | 0 | 0.508169 |
| 01/09/2026 08:32 | 0 | 0.508026 |
| 01/09/2026 08:32 | 0 | 0.508035 |
| 01/09/2026 08:32 | 0 | 0.507985 |
| 01/09/2026 08:32 | 0 | 0.508035 |
| 01/09/2026 08:31 | 0 | 0.507966 |
| 01/09/2026 08:31 | 0 | 0.508086 |
| 01/09/2026 08:31 | 0 | 0.508013 |
| 01/09/2026 08:31 | 0 | 0.508003 |
| 01/09/2026 08:31 | 0 | 0.507959 |
| 01/09/2026 08:30 | 0 | 0.507953 |
| 01/09/2026 08:30 | 0 | 0.507908 |
| 01/09/2026 08:30 | 0 | 0.508112 |
| 01/09/2026 08:30 | 0 | 0.508007 |
| 01/09/2026 08:30 | 0 | 0.507982 |
| 01/09/2026 08:30 | 0 | 0.508055 |
| 01/09/2026 08:29 | 0 | 0.507995 |
| 01/09/2026 08:29 | 0 | 0.508061 |
| 01/09/2026 08:29 | 0 | 0.508128 |
| 01/09/2026 08:29 | 0 | 0.508144 |
| 01/09/2026 08:29 | 0 | 0.50809 |
| 01/09/2026 08:29 | 0 | 0.508113 |
| 01/09/2026 08:28 | 0 | 0.50818 |
| 01/09/2026 08:28 | 0 | 0.508237 |
| 01/09/2026 08:28 | 0 | 0.50811 |
| 01/09/2026 08:28 | 0 | 0.508173 |
| 01/09/2026 08:28 | 0 | 0.508087 |
| 01/09/2026 08:28 | 0 | 0.508077 |
| 01/09/2026 08:27 | 0 | 0.508153 |
| 01/09/2026 08:27 | 0 | 0.508035 |
| 01/09/2026 08:27 | 0 | 0.508153 |
| 01/09/2026 08:27 | 0 | 0.508099 |
| 01/09/2026 08:27 | 0 | 0.508156 |
| 01/09/2026 08:27 | 0 | 0.508138 |
| 01/09/2026 08:26 | 0 | 0.508236 |
| 01/09/2026 08:26 | 0 | 0.508322 |
| 01/09/2026 08:26 | 0 | 0.508195 |
| 01/09/2026 08:26 | 0 | 0.508102 |
| 01/09/2026 08:26 | 0 | 0.508099 |
| 01/09/2026 08:26 | 0 | 0.508198 |
| 01/09/2026 08:25 | 0 | 0.508261 |
| 01/09/2026 08:25 | 0 | 0.508242 |
| 01/09/2026 08:25 | 0 | 0.508141 |
| 01/09/2026 08:25 | 0 | 0.50817 |
| 01/09/2026 08:25 | 0 | 0.50811 |
| 01/09/2026 08:24 | 0 | 0.508173 |
| 01/09/2026 08:24 | 0 | 0.508046 |
| 01/09/2026 08:24 | 0 | 0.508176 |
| 01/09/2026 08:24 | 0 | 0.508173 |
| 01/09/2026 08:24 | 0 | 0.508164 |
| 01/09/2026 08:23 | 0 | 0.508145 |
| 01/09/2026 08:23 | 0 | 0.508202 |
| 01/09/2026 08:23 | 0 | 0.508142 |
| 01/09/2026 08:23 | 0 | 0.508269 |
| 01/09/2026 08:23 | 0 | 0.508142 |
| 01/09/2026 08:23 | 0 | 0.508136 |
| 01/09/2026 08:22 | 0 | 0.508259 |
| 01/09/2026 08:22 | 0 | 0.50811 |
| 01/09/2026 08:22 | 0 | 0.508049 |
| 01/09/2026 08:22 | 0 | 0.508237 |
| 01/09/2026 08:22 | 0 | 0.508113 |
| 01/09/2026 08:22 | 0 | 0.508237 |
| 01/09/2026 08:21 | 0 | 0.508221 |
| 01/09/2026 08:21 | 0 | 0.50823 |
| 01/09/2026 08:21 | 0 | 0.508193 |
| 01/09/2026 08:21 | 0 | 0.50824 |
| 01/09/2026 08:21 | 0 | 0.508233 |
| 01/09/2026 08:21 | 0 | 0.508176 |
| 01/09/2026 08:20 | 0 | 0.508233 |
| 01/09/2026 08:20 | 0 | 0.508237 |
| 01/09/2026 08:20 | 0 | 0.508233 |
| 01/09/2026 08:20 | 0 | 0.50811 |
| 01/09/2026 08:20 | 0 | 0.508167 |
| 01/09/2026 08:19 | 0 | 0.50804 |
| 01/09/2026 08:19 | 0 | 0.508074 |
| 01/09/2026 08:19 | 0 | 0.508011 |
| 01/09/2026 08:19 | 0 | 0.50803 |
| 01/09/2026 08:19 | 0 | 0.50816 |
| 01/09/2026 08:19 | 0 | 0.5081 |
| 01/09/2026 08:18 | 0 | 0.508074 |
| 01/09/2026 08:18 | 0 | 0.5081 |
| 01/09/2026 08:18 | 0 | 0.508157 |
| 01/09/2026 08:18 | 0 | 0.508014 |
| 01/09/2026 08:18 | 0 | 0.508081 |
| 01/09/2026 08:18 | 0 | 0.507989 |
| 01/09/2026 08:17 | 0 | 0.508046 |
| 01/09/2026 08:17 | 0 | 0.508049 |
| 01/09/2026 08:17 | 0 | 0.508062 |
| 01/09/2026 08:17 | 0 | 0.508008 |
| 01/09/2026 08:17 | 0 | 0.508139 |
| 01/09/2026 08:17 | 0 | 0.508106 |
| 01/09/2026 08:16 | 0 | 0.508113 |
| 01/09/2026 08:16 | 0 | 0.507929 |
| 01/09/2026 08:16 | 0 | 0.508028 |
| 01/09/2026 08:16 | 0 | 0.508021 |
| 01/09/2026 08:16 | 0 | 0.508098 |
| 01/09/2026 08:16 | 0 | 0.508025 |
| 01/09/2026 08:15 | 0 | 0.508031 |
| 01/09/2026 08:15 | 0 | 0.508021 |
| 01/09/2026 08:15 | 0 | 0.508075 |
| 01/09/2026 08:15 | 0 | 0.507929 |
| 01/09/2026 08:15 | 0 | 0.507983 |
| 01/09/2026 08:15 | 0 | 0.508091 |
| 01/09/2026 08:14 | 0 | 0.508152 |
| 01/09/2026 08:14 | 0 | 0.508025 |
| 01/09/2026 08:14 | 0 | 0.508145 |
| 01/09/2026 08:14 | 0 | 0.507964 |
| 01/09/2026 08:14 | 0 | 0.507951 |
| 01/09/2026 08:14 | 0 | 0.508124 |
| 01/09/2026 08:13 | 0 | 0.50812 |
| 01/09/2026 08:13 | 0 | 0.508003 |
| 01/09/2026 08:13 | 0 | 0.50806 |
| 01/09/2026 08:13 | 0 | 0.508 |
| 01/09/2026 08:12 | 0 | 0.507997 |
| 01/09/2026 08:12 | 0 | 0.508063 |
| 01/09/2026 08:12 | 0 | 0.508067 |
| 01/09/2026 08:12 | 0 | 0.508057 |
| 01/09/2026 08:12 | 0 | 0.508003 |
| 01/09/2026 08:12 | 0 | 0.508067 |
| 01/09/2026 08:11 | 0 | 0.50813 |
| 01/09/2026 08:11 | 0 | 0.508016 |
| 01/09/2026 08:11 | 0 | 0.508013 |
| 01/09/2026 08:11 | 0 | 0.508006 |
| 01/09/2026 08:11 | 0 | 0.508022 |
| 01/09/2026 08:11 | 0 | 0.508102 |
| 01/09/2026 08:10 | 0 | 0.508048 |
| 01/09/2026 08:10 | 0 | 0.508045 |
| 01/09/2026 08:10 | 0 | 0.508115 |
| 01/09/2026 08:10 | 0 | 0.508045 |
| 01/09/2026 08:10 | 0 | 0.508105 |
| 01/09/2026 08:10 | 0 | 0.508092 |
| 01/09/2026 08:09 | 0 | 0.508031 |
| 01/09/2026 08:09 | 0 | 0.508034 |
| 01/09/2026 08:09 | 0 | 0.507961 |
| 01/09/2026 08:09 | 0 | 0.508031 |
| 01/09/2026 08:09 | 0 | 0.50805 |
| 01/09/2026 08:09 | 0 | 0.508108 |
| 01/09/2026 08:08 | 0 | 0.507923 |
| 01/09/2026 08:08 | 0 | 0.508044 |
| 01/09/2026 08:08 | 0 | 0.508025 |
| 01/09/2026 08:08 | 0 | 0.508066 |
| 01/09/2026 08:08 | 0 | 0.508145 |
| 01/09/2026 08:08 | 0 | 0.508152 |
| 01/09/2026 08:07 | 0 | 0.507958 |
| 01/09/2026 08:07 | 0 | 0.508031 |
| 01/09/2026 08:07 | 0 | 0.508057 |
| 01/09/2026 08:07 | 0 | 0.50812 |
| 01/09/2026 08:07 | 0 | 0.50794 |
| 01/09/2026 08:07 | 0 | 0.507997 |
| 01/09/2026 08:06 | 0 | 0.507993 |
| 01/09/2026 08:06 | 0 | 0.507997 |
| 01/09/2026 08:06 | 0 | 0.508063 |
| 01/09/2026 08:06 | 0 | 0.507923 |
| 01/09/2026 08:06 | 0 | 0.507971 |
| 01/09/2026 08:06 | 0 | 0.508067 |
| 01/09/2026 08:05 | 0 | 0.508013 |
| 01/09/2026 08:05 | 0 | 0.508166 |
| 01/09/2026 08:05 | 0 | 0.508099 |
| 01/09/2026 08:05 | 0 | 0.508138 |
| 01/09/2026 08:05 | 0 | 0.508064 |
| 01/09/2026 08:05 | 0 | 0.508068 |
| 01/09/2026 08:04 | 0 | 0.508128 |
| 01/09/2026 08:04 | 0 | 0.508071 |
| 01/09/2026 08:04 | 0 | 0.508017 |
| 01/09/2026 08:04 | 0 | 0.508071 |
| 01/09/2026 08:04 | 0 | 0.508147 |
| 01/09/2026 08:04 | 0 | 0.508141 |
| 01/09/2026 08:03 | 0 | 0.508068 |
| 01/09/2026 08:03 | 0 | 0.508255 |
| 01/09/2026 08:03 | 0 | 0.508147 |
| 01/09/2026 08:03 | 0 | 0.508141 |
| 01/09/2026 08:03 | 0 | 0.508202 |
| 01/09/2026 08:03 | 0 | 0.508173 |
| 01/09/2026 08:02 | 0 | 0.508237 |
| 01/09/2026 08:02 | 0 | 0.508227 |
| 01/09/2026 08:02 | 0 | 0.508211 |
| 01/09/2026 08:02 | 0 | 0.508271 |
| 01/09/2026 08:02 | 0 | 0.508204 |
| 01/09/2026 08:01 | 0 | 0.508077 |
| 01/09/2026 08:01 | 0 | 0.508211 |
| 01/09/2026 08:01 | 0 | 0.508072 |
| 01/09/2026 08:01 | 0 | 0.508158 |
| 01/09/2026 08:01 | 0 | 0.508171 |
| 01/09/2026 08:01 | 0 | 0.508161 |
| 01/09/2026 08:00 | 0 | 0.508098 |
| 01/09/2026 08:00 | 0 | 0.508158 |
| 01/09/2026 08:00 | 0 | 0.508148 |
| 01/09/2026 08:00 | 0 | 0.508161 |
| 01/09/2026 08:00 | 0 | 0.508228 |
| 01/09/2026 07:59 | 0 | 0.508199 |
| 01/09/2026 07:59 | 0 | 0.508094 |
| 01/09/2026 07:59 | 0 | 0.508174 |
| 01/09/2026 07:59 | 0 | 0.508104 |
| 01/09/2026 07:59 | 0 | 0.508117 |
| 01/09/2026 07:58 | 0 | 0.508222 |
| 01/09/2026 07:58 | 0 | 0.508088 |
| 01/09/2026 07:58 | 0 | 0.508107 |
| 01/09/2026 07:58 | 0 | 0.508228 |
| 01/09/2026 07:58 | 0 | 0.508018 |
| 01/09/2026 07:57 | 0 | 0.508129 |
| 01/09/2026 07:57 | 0 | 0.508189 |
| 01/09/2026 07:57 | 0 | 0.508106 |
| 01/09/2026 07:57 | 0 | 0.50809 |
| 01/09/2026 07:57 | 0 | 0.508087 |
| 01/09/2026 07:57 | 0 | 0.508132 |
| 01/09/2026 07:56 | 0 | 0.508122 |
| 01/09/2026 07:56 | 0 | 0.508139 |
| 01/09/2026 07:56 | 0 | 0.508205 |
| 01/09/2026 07:56 | 0 | 0.508129 |
| 01/09/2026 07:56 | 0 | 0.508132 |
| 01/09/2026 07:56 | 0 | 0.508181 |
| 01/09/2026 07:55 | 0 | 0.508101 |
| 01/09/2026 07:55 | 0 | 0.508037 |
| 01/09/2026 07:55 | 0 | 0.508158 |
| 01/09/2026 07:55 | 0 | 0.508212 |
| 01/09/2026 07:55 | 0 | 0.508164 |
| 01/09/2026 07:55 | 0 | 0.508168 |
| 01/09/2026 07:54 | 0 | 0.508174 |
| 01/09/2026 07:54 | 0 | 0.508107 |
| 01/09/2026 07:54 | 0 | 0.508168 |
| 01/09/2026 07:54 | 0 | 0.508311 |
| 01/09/2026 07:54 | 0 | 0.508251 |
| 01/09/2026 07:53 | 0 | 0.50812 |
| 01/09/2026 07:53 | 0 | 0.50813 |
| 01/09/2026 07:53 | 0 | 0.508133 |
| 01/09/2026 07:53 | 0 | 0.508146 |
| 01/09/2026 07:53 | 0 | 0.50821 |
| 01/09/2026 07:53 | 0 | 0.508133 |
| 01/09/2026 07:52 | 0 | 0.508133 |
| 01/09/2026 07:52 | 0 | 0.508073 |
| 01/09/2026 07:52 | 0 | 0.508123 |
| 01/09/2026 07:52 | 0 | 0.508133 |
| 01/09/2026 07:52 | 0 | 0.508114 |
| 01/09/2026 07:52 | 0 | 0.508104 |
| 01/09/2026 07:51 | 0 | 0.508187 |
| 01/09/2026 07:51 | 0 | 0.508117 |
| 01/09/2026 07:51 | 0 | 0.508158 |
| 01/09/2026 07:51 | 0 | 0.508101 |
| 01/09/2026 07:51 | 0 | 0.508111 |
| 01/09/2026 07:50 | 0 | 0.508161 |
| 01/09/2026 07:50 | 0 | 0.508158 |
| 01/09/2026 07:50 | 0 | 0.508101 |
| 01/09/2026 07:50 | 0 | 0.508098 |
| 01/09/2026 07:50 | 0 | 0.508088 |
| 01/09/2026 07:50 | 0 | 0.508218 |
| 01/09/2026 07:49 | 0 | 0.508098 |
| 01/09/2026 07:49 | 0 | 0.508088 |
| 01/09/2026 07:49 | 0 | 0.508256 |