Hoher Abstand zu verzögertem Kurs
|
Mittel
24.06.2026
-
00:29:01
|
Geld
24.06.2026 -
00:29:01
|
Geld Volumen |
Brief
24.06.2026 -
00:29:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.501085
-0.000125
(
-0.02% )
|
0.501010
|
- |
0.501160
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:29 | � | 0.501085 |
| 06/24/2026 00:29 | � | 0.50107 |
| 06/24/2026 00:29 | � | 0.50107 |
| 06/24/2026 00:29 | � | 0.50106 |
| 06/24/2026 00:29 | � | 0.50106 |
| 06/24/2026 00:28 | � | 0.501068 |
| 06/24/2026 00:28 | � | 0.501045 |
| 06/24/2026 00:28 | � | 0.50105 |
| 06/24/2026 00:28 | � | 0.50105 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.50106 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.50106 |
| 06/24/2026 00:28 | � | 0.50106 |
| 06/24/2026 00:28 | � | 0.501085 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.501077 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.501075 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.501085 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.501085 |
| 06/24/2026 00:28 | � | 0.501085 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.501075 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.50108 |
| 06/24/2026 00:28 | � | 0.50107 |
| 06/24/2026 00:28 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50109 |
| 06/24/2026 00:27 | � | 0.50109 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.501099 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.50108 |
| 06/24/2026 00:27 | � | 0.50107 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.50109 |
| 06/24/2026 00:27 | � | 0.50109 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:27 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.50108 |
| 06/24/2026 00:26 | � | 0.501099 |
| 06/24/2026 00:26 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.50107 |
| 06/24/2026 00:26 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.50107 |
| 06/24/2026 00:26 | � | 0.50107 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.501065 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.50107 |
| 06/24/2026 00:26 | � | 0.501089 |
| 06/24/2026 00:26 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.501065 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.501055 |
| 06/24/2026 00:26 | � | 0.501055 |
| 06/24/2026 00:26 | � | 0.50105 |
| 06/24/2026 00:26 | � | 0.501065 |
| 06/24/2026 00:26 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.501075 |
| 06/24/2026 00:26 | � | 0.501065 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.501085 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:26 | � | 0.50107 |
| 06/24/2026 00:26 | � | 0.501065 |
| 06/24/2026 00:26 | � | 0.50106 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.501099 |
| 06/24/2026 00:25 | � | 0.501075 |
| 06/24/2026 00:25 | � | 0.501075 |
| 06/24/2026 00:25 | � | 0.501085 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50107 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50112 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.50113 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.501075 |
| 06/24/2026 00:25 | � | 0.501075 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501105 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501125 |
| 06/24/2026 00:25 | � | 0.50111 |
| 06/24/2026 00:25 | � | 0.501105 |
| 06/24/2026 00:25 | � | 0.50111 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.501095 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.50109 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:25 | � | 0.50108 |
| 06/24/2026 00:24 | � | 0.50109 |
| 06/24/2026 00:24 | � | 0.5011 |
| 06/24/2026 00:24 | � | 0.501105 |
| 06/24/2026 00:24 | � | 0.5011 |
| 06/24/2026 00:24 | � | 0.501105 |
| 06/24/2026 00:24 | � | 0.5011 |
| 06/24/2026 00:24 | � | 0.5011 |
| 06/24/2026 00:24 | � | 0.501134 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.501125 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.501145 |
| 06/24/2026 00:24 | � | 0.501125 |
| 06/24/2026 00:24 | � | 0.501125 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.501135 |
| 06/24/2026 00:24 | � | 0.501135 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.501119 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.50112 |
| 06/24/2026 00:24 | � | 0.501145 |
| 06/24/2026 00:24 | � | 0.50113 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:24 | � | 0.50111 |
| 06/24/2026 00:23 | � | 0.501171 |
| 06/24/2026 00:23 | � | 0.501155 |
| 06/24/2026 00:23 | � | 0.50115 |
| 06/24/2026 00:23 | � | 0.50115 |
| 06/24/2026 00:23 | � | 0.50117 |
| 06/24/2026 00:23 | � | 0.50117 |
| 06/24/2026 00:23 | � | 0.50116 |
| 06/24/2026 00:23 | � | 0.50119 |
| 06/24/2026 00:23 | � | 0.50117 |
| 06/24/2026 00:23 | � | 0.50117 |
| 06/24/2026 00:23 | � | 0.50118 |
| 06/24/2026 00:23 | � | 0.501165 |
| 06/24/2026 00:23 | � | 0.50116 |
| 06/24/2026 00:23 | � | 0.50116 |
| 06/24/2026 00:23 | � | 0.501165 |
| 06/24/2026 00:23 | � | 0.501165 |
| 06/24/2026 00:23 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.501165 |
| 06/24/2026 00:22 | � | 0.501195 |
| 06/24/2026 00:22 | � | 0.50119 |
| 06/24/2026 00:22 | � | 0.501202 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.50117 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.501155 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.501162 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.501165 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.501155 |
| 06/24/2026 00:22 | � | 0.50118 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50115 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:22 | � | 0.50116 |
| 06/24/2026 00:21 | � | 0.50115 |
| 06/24/2026 00:21 | � | 0.50116 |
| 06/24/2026 00:21 | � | 0.50116 |
| 06/24/2026 00:21 | � | 0.50119 |
| 06/24/2026 00:21 | � | 0.501171 |
| 06/24/2026 00:21 | � | 0.50115 |
| 06/24/2026 00:21 | � | 0.50116 |
| 06/24/2026 00:21 | � | 0.50116 |
| 06/24/2026 00:21 | � | 0.50117 |
| 06/24/2026 00:21 | � | 0.50117 |
| 06/24/2026 00:21 | � | 0.501195 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:21 | � | 0.50117 |
| 06/24/2026 00:21 | � | 0.50119 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:21 | � | 0.501181 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:21 | � | 0.501195 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:21 | � | 0.50117 |
| 06/24/2026 00:21 | � | 0.50117 |
| 06/24/2026 00:21 | � | 0.50118 |
| 06/24/2026 00:20 | � | 0.50117 |
| 06/24/2026 00:20 | � | 0.50117 |
| 06/24/2026 00:20 | � | 0.50118 |
| 06/24/2026 00:20 | � | 0.50118 |
| 06/24/2026 00:20 | � | 0.501184 |
| 06/24/2026 00:20 | � | 0.50119 |
| 06/24/2026 00:20 | � | 0.50117 |
| 06/24/2026 00:20 | � | 0.50117 |
| 06/24/2026 00:20 | � | 0.50119 |
| 06/24/2026 00:20 | � | 0.501205 |
| 06/24/2026 00:20 | � | 0.501195 |
| 06/24/2026 00:20 | � | 0.50118 |
| 06/24/2026 00:20 | � | 0.50118 |
| 06/24/2026 00:20 | � | 0.501225 |
| 06/24/2026 00:20 | � | 0.50121 |
| 06/24/2026 00:20 | � | 0.50121 |
| 06/24/2026 00:20 | � | 0.50123 |
| 06/24/2026 00:20 | � | 0.50123 |
| 06/24/2026 00:19 | � | 0.50122 |
| 06/24/2026 00:19 | � | 0.50122 |
| 06/24/2026 00:19 | � | 0.50125 |
| 06/24/2026 00:19 | � | 0.50123 |
| 06/24/2026 00:19 | � | 0.50123 |
| 06/24/2026 00:19 | � | 0.50124 |
| 06/24/2026 00:19 | � | 0.50124 |
| 06/24/2026 00:19 | � | 0.501235 |
| 06/24/2026 00:19 | � | 0.50122 |
| 06/24/2026 00:19 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.50123 |
| 06/24/2026 00:18 | � | 0.501241 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.50121 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501195 |
| 06/24/2026 00:18 | � | 0.501195 |
| 06/24/2026 00:18 | � | 0.50121 |
| 06/24/2026 00:18 | � | 0.5012 |
| 06/24/2026 00:18 | � | 0.5012 |
| 06/24/2026 00:18 | � | 0.501235 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.50123 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.501245 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.501253 |
| 06/24/2026 00:18 | � | 0.50124 |
| 06/24/2026 00:18 | � | 0.50124 |
| 06/24/2026 00:18 | � | 0.501245 |
| 06/24/2026 00:18 | � | 0.501245 |
| 06/24/2026 00:18 | � | 0.501245 |
| 06/24/2026 00:18 | � | 0.50124 |
| 06/24/2026 00:18 | � | 0.50124 |
| 06/24/2026 00:18 | � | 0.501215 |
| 06/24/2026 00:18 | � | 0.501205 |
| 06/24/2026 00:18 | � | 0.501225 |
| 06/24/2026 00:18 | � | 0.50123 |
| 06/24/2026 00:18 | � | 0.50122 |
| 06/24/2026 00:18 | � | 0.50121 |
| 06/24/2026 00:17 | � | 0.50122 |
| 06/24/2026 00:17 | � | 0.50122 |
| 06/24/2026 00:17 | � | 0.501225 |
| 06/24/2026 00:17 | � | 0.501225 |
| 06/24/2026 00:17 | � | 0.501219 |
| 06/24/2026 00:17 | � | 0.501215 |
| 06/24/2026 00:17 | � | 0.50122 |
| 06/24/2026 00:17 | � | 0.50122 |
| 06/24/2026 00:17 | � | 0.501225 |
| 06/24/2026 00:17 | � | 0.50125 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.501225 |
| 06/24/2026 00:17 | � | 0.501235 |
| 06/24/2026 00:17 | � | 0.50125 |
| 06/24/2026 00:17 | � | 0.50125 |
| 06/24/2026 00:17 | � | 0.501225 |
| 06/24/2026 00:17 | � | 0.501221 |
| 06/24/2026 00:17 | � | 0.50121 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50122 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:17 | � | 0.501245 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.501235 |
| 06/24/2026 00:17 | � | 0.501215 |
| 06/24/2026 00:17 | � | 0.50124 |
| 06/24/2026 00:17 | � | 0.50123 |
| 06/24/2026 00:16 | � | 0.50122 |
| 06/24/2026 00:16 | � | 0.501222 |
| 06/24/2026 00:16 | � | 0.50122 |
| 06/24/2026 00:16 | � | 0.50121 |
| 06/24/2026 00:16 | � | 0.50121 |
| 06/24/2026 00:16 | � | 0.501205 |
| 06/24/2026 00:16 | � | 0.50121 |
| 06/24/2026 00:16 | � | 0.501205 |
| 06/24/2026 00:16 | � | 0.501205 |
| 06/24/2026 00:16 | � | 0.501204 |
| 06/24/2026 00:15 | � | 0.501205 |
| 06/24/2026 00:15 | � | 0.5012 |
| 06/24/2026 00:15 | � | 0.5012 |
| 06/24/2026 00:15 | � | 0.50121 |
| 06/24/2026 00:15 | � | 0.50121 |
| 06/24/2026 00:15 | � | 0.50121 |
| 06/24/2026 00:15 | � | 0.501205 |
| 06/24/2026 00:15 | � | 0.5012 |
| 06/24/2026 00:15 | � | 0.5012 |
| 06/24/2026 00:15 | � | 0.501195 |
| 06/24/2026 00:15 | � | 0.50118 |
| 06/24/2026 00:15 | � | 0.50118 |
| 06/24/2026 00:15 | � | 0.50119 |
| 06/24/2026 00:15 | � | 0.501185 |
| 06/24/2026 00:15 | � | 0.501185 |
| 06/24/2026 00:15 | � | 0.50118 |
| 06/24/2026 00:15 | � | 0.501185 |
| 06/24/2026 00:15 | � | 0.50117 |
| 06/24/2026 00:15 | � | 0.501166 |
| 06/24/2026 00:15 | � | 0.50117 |
| 06/24/2026 00:15 | � | 0.50118 |
| 06/24/2026 00:15 | � | 0.50117 |
| 06/24/2026 00:15 | � | 0.50116 |
| 06/24/2026 00:15 | � | 0.50116 |
| 06/24/2026 00:15 | � | 0.50115 |
| 06/24/2026 00:15 | � | 0.50115 |
| 06/24/2026 00:15 | � | 0.50117 |
| 06/24/2026 00:15 | � | 0.50116 |
| 06/24/2026 00:15 | � | 0.50116 |
| 06/24/2026 00:15 | � | 0.501165 |
| 06/24/2026 00:15 | � | 0.501165 |
| 06/24/2026 00:15 | � | 0.501165 |
| 06/24/2026 00:15 | � | 0.50116 |
| 06/24/2026 00:14 | � | 0.50117 |
| 06/24/2026 00:14 | � | 0.50117 |
| 06/24/2026 00:14 | � | 0.501185 |
| 06/24/2026 00:14 | � | 0.50117 |
| 06/24/2026 00:14 | � | 0.50116 |
| 06/24/2026 00:14 | � | 0.501176 |
| 06/24/2026 00:14 | � | 0.50117 |
| 06/24/2026 00:14 | � | 0.50119 |
| 06/24/2026 00:14 | � | 0.50117 |
| 06/24/2026 00:13 | � | 0.50115 |
| 06/24/2026 00:13 | � | 0.50115 |
| 06/24/2026 00:13 | � | 0.501165 |
| 06/24/2026 00:13 | � | 0.50116 |
| 06/24/2026 00:13 | � | 0.50116 |
| 06/24/2026 00:13 | � | 0.50115 |
| 06/24/2026 00:13 | � | 0.50115 |
| 06/24/2026 00:13 | � | 0.50116 |
| 06/24/2026 00:13 | � | 0.50116 |
| 06/24/2026 00:13 | � | 0.50115 |
| 06/24/2026 00:13 | � | 0.501155 |
| 06/24/2026 00:13 | � | 0.501155 |
| 06/24/2026 00:13 | � | 0.501145 |
| 06/24/2026 00:13 | � | 0.501155 |
| 06/24/2026 00:13 | � | 0.501135 |
| 06/24/2026 00:12 | � | 0.50115 |
| 06/24/2026 00:12 | � | 0.50114 |
| 06/24/2026 00:12 | � | 0.50114 |
| 06/24/2026 00:12 | � | 0.50115 |
| 06/24/2026 00:12 | � | 0.501166 |
| 06/24/2026 00:12 | � | 0.50115 |
| 06/24/2026 00:12 | � | 0.501135 |
| 06/24/2026 00:12 | � | 0.501145 |
| 06/24/2026 00:12 | � | 0.501145 |
| 06/24/2026 00:12 | � | 0.501155 |
| 06/24/2026 00:12 | � | 0.501155 |
| 06/24/2026 00:12 | � | 0.50114 |
| 06/24/2026 00:12 | � | 0.50114 |
| 06/24/2026 00:12 | � | 0.501185 |
| 06/24/2026 00:11 | � | 0.50115 |
| 06/24/2026 00:11 | � | 0.50115 |
| 06/24/2026 00:11 | � | 0.501165 |
| 06/24/2026 00:11 | � | 0.50114 |
| 06/24/2026 00:11 | � | 0.50114 |
| 06/24/2026 00:11 | � | 0.50114 |
| 06/24/2026 00:11 | � | 0.50113 |
| 06/24/2026 00:11 | � | 0.50112 |
| 06/24/2026 00:11 | � | 0.50113 |
| 06/24/2026 00:11 | � | 0.50113 |
| 06/24/2026 00:11 | � | 0.50113 |
| 06/24/2026 00:11 | � | 0.50111 |
| 06/24/2026 00:11 | � | 0.50111 |
| 06/24/2026 00:11 | � | 0.501125 |
| 06/24/2026 00:11 | � | 0.50112 |
| 06/24/2026 00:11 | � | 0.50112 |
| 06/24/2026 00:10 | � | 0.501125 |
| 06/24/2026 00:10 | � | 0.501115 |
| 06/24/2026 00:10 | � | 0.50112 |
| 06/24/2026 00:10 | � | 0.501145 |
| 06/24/2026 00:10 | � | 0.501145 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.501135 |
| 06/24/2026 00:10 | � | 0.501155 |
| 06/24/2026 00:10 | � | 0.501155 |
| 06/24/2026 00:10 | � | 0.50113 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.501143 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50115 |
| 06/24/2026 00:10 | � | 0.501153 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:10 | � | 0.501155 |
| 06/24/2026 00:10 | � | 0.50114 |
| 06/24/2026 00:09 | � | 0.501155 |
| 06/24/2026 00:09 | � | 0.50113 |
| 06/24/2026 00:09 | � | 0.50113 |
| 06/24/2026 00:09 | � | 0.50114 |
| 06/24/2026 00:09 | � | 0.50114 |
| 06/24/2026 00:09 | � | 0.501125 |
| 06/24/2026 00:09 | � | 0.50114 |
| 06/24/2026 00:09 | � | 0.501125 |
| 06/24/2026 00:09 | � | 0.50111 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.50111 |
| 06/24/2026 00:09 | � | 0.501115 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.5011 |
| 06/24/2026 00:09 | � | 0.50111 |
| 06/24/2026 00:09 | � | 0.50111 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.50113 |
| 06/24/2026 00:09 | � | 0.501143 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.50112 |
| 06/24/2026 00:09 | � | 0.501125 |
| 06/24/2026 00:09 | � | 0.501125 |
| 06/24/2026 00:09 | � | 0.50113 |
| 06/24/2026 00:09 | � | 0.50113 |
| 06/24/2026 00:08 | � | 0.501115 |
| 06/24/2026 00:08 | � | 0.501125 |
| 06/24/2026 00:08 | � | 0.501125 |
| 06/24/2026 00:08 | � | 0.501105 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.501085 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.50111 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.501085 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.501085 |
| 06/24/2026 00:08 | � | 0.501085 |
| 06/24/2026 00:08 | � | 0.501085 |
| 06/24/2026 00:08 | � | 0.50108 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.501075 |
| 06/24/2026 00:08 | � | 0.5011 |
| 06/24/2026 00:08 | � | 0.501137 |
| 06/24/2026 00:08 | � | 0.5011 |
| 06/24/2026 00:08 | � | 0.5011 |
| 06/24/2026 00:08 | � | 0.501125 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.501105 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.501105 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.50109 |
| 06/24/2026 00:08 | � | 0.5011 |
| 06/24/2026 00:07 | � | 0.501119 |
| 06/24/2026 00:07 | � | 0.501135 |
| 06/24/2026 00:07 | � | 0.50109 |
| 06/24/2026 00:07 | � | 0.50114 |
| 06/24/2026 00:07 | � | 0.50111 |
| 06/24/2026 00:07 | � | 0.50111 |
| 06/24/2026 00:07 | � | 0.501115 |
| 06/24/2026 00:07 | � | 0.501115 |
| 06/24/2026 00:07 | � | 0.50111 |
| 06/24/2026 00:07 | � | 0.5011 |
| 06/24/2026 00:07 | � | 0.5011 |
| 06/24/2026 00:06 | � | 0.50114 |
| 06/24/2026 00:06 | � | 0.501145 |
| 06/24/2026 00:06 | � | 0.50111 |
| 06/24/2026 00:06 | � | 0.50114 |
| 06/24/2026 00:06 | � | 0.501115 |
| 06/24/2026 00:06 | � | 0.50113 |
| 06/24/2026 00:06 | � | 0.501125 |
| 06/24/2026 00:06 | � | 0.50113 |
| 06/24/2026 00:06 | � | 0.50113 |
| 06/24/2026 00:06 | � | 0.501135 |
| 06/24/2026 00:06 | � | 0.50113 |
| 06/24/2026 00:06 | � | 0.501135 |
| 06/24/2026 00:06 | � | 0.501135 |
| 06/24/2026 00:06 | � | 0.50113 |
| 06/24/2026 00:05 | � | 0.50116 |
| 06/24/2026 00:05 | � | 0.501135 |
| 06/24/2026 00:05 | � | 0.50116 |
| 06/24/2026 00:05 | � | 0.50113 |
| 06/24/2026 00:05 | � | 0.50113 |
| 06/24/2026 00:05 | � | 0.50115 |
| 06/24/2026 00:05 | � | 0.501155 |
| 06/24/2026 00:04 | � | 0.501195 |
| 06/24/2026 00:04 | � | 0.501181 |
| 06/24/2026 00:03 | � | 0.50117 |
| 06/24/2026 00:03 | � | 0.50114 |
| 06/24/2026 00:03 | � | 0.50117 |
| 06/24/2026 00:02 | � | 0.50114 |
| 06/24/2026 00:02 | � | 0.50117 |
| 06/24/2026 00:02 | � | 0.50114 |
| 06/24/2026 00:02 | � | 0.50117 |
| 06/24/2026 00:02 | � | 0.501348 |
| 06/24/2026 00:02 | � | 0.50114 |
| 06/24/2026 00:02 | � | 0.501185 |
| 06/24/2026 00:02 | � | 0.501215 |
| 06/24/2026 00:02 | � | 0.501245 |
| 06/24/2026 00:02 | � | 0.501215 |
| 06/24/2026 00:02 | � | 0.501185 |
| 06/24/2026 00:02 | � | 0.501215 |
| 06/24/2026 00:02 | � | 0.50149 |
| 06/24/2026 00:02 | � | 0.50143 |
| 06/24/2026 00:02 | � | 0.50146 |
| 06/24/2026 00:02 | � | 0.50143 |
| 06/24/2026 00:02 | � | 0.501455 |
| 06/24/2026 00:02 | � | 0.501425 |
| 06/24/2026 00:02 | � | 0.50139 |
| 06/24/2026 00:02 | � | 0.501365 |
| 06/24/2026 00:02 | � | 0.50124 |
| 06/24/2026 00:01 | � | 0.50109 |
| 06/24/2026 00:01 | � | 0.501105 |
| 06/24/2026 00:01 | � | 0.501115 |
| 06/24/2026 00:01 | � | 0.501249 |
| 06/24/2026 00:01 | � | 0.50111 |
| 06/24/2026 00:01 | � | 0.501249 |
| 06/24/2026 00:01 | � | 0.501135 |
| 06/24/2026 00:01 | � | 0.50122 |
| 06/24/2026 00:01 | � | 0.501365 |
| 06/24/2026 00:01 | � | 0.50134 |
| 06/24/2026 00:01 | � | 0.501365 |
| 06/24/2026 00:01 | � | 0.50134 |
| 06/24/2026 00:01 | � | 0.501365 |
| 06/24/2026 00:01 | � | 0.50134 |
| 06/24/2026 00:01 | � | 0.501365 |
| 06/24/2026 00:01 | � | 0.50134 |
| 06/24/2026 00:01 | � | 0.501365 |
| 06/24/2026 00:00 | � | 0.50134 |
| 06/24/2026 00:00 | � | 0.501365 |
| 06/24/2026 00:00 | � | 0.50134 |
| 06/24/2026 00:00 | � | 0.501097 |
| 06/24/2026 00:00 | � | 0.50131 |
| 06/24/2026 00:00 | � | 0.50131 |
| 06/24/2026 00:00 | � | 0.501225 |
| 06/24/2026 00:00 | � | 0.501097 |
| 06/24/2026 00:00 | � | 0.501335 |
| 06/23/2026 23:59 | � | 0.50127 |
| 06/23/2026 23:59 | � | 0.50125 |
| 06/23/2026 23:59 | � | 0.501255 |
| 06/23/2026 23:59 | � | 0.50125 |
| 06/23/2026 23:59 | � | 0.50126 |
| 06/23/2026 23:59 | � | 0.501187 |
| 06/23/2026 23:59 | � | 0.501235 |
| 06/23/2026 23:59 | � | 0.50125 |
| 06/23/2026 23:59 | � | 0.501255 |
| 06/23/2026 23:59 | � | 0.50125 |
| 06/23/2026 23:59 | � | 0.501255 |
| 06/23/2026 23:59 | � | 0.50126 |
| 06/23/2026 23:59 | � | 0.501088 |
| 06/23/2026 23:59 | � | 0.50129 |
| 06/23/2026 23:59 | � | 0.50131 |
| 06/23/2026 23:58 | � | 0.501305 |
| 06/23/2026 23:58 | � | 0.50131 |
| 06/23/2026 23:58 | � | 0.5013 |
| 06/23/2026 23:58 | � | 0.501305 |
| 06/23/2026 23:58 | � | 0.5013 |
| 06/23/2026 23:58 | � | 0.501325 |
| 06/23/2026 23:58 | � | 0.50136 |
| 06/23/2026 23:58 | � | 0.501088 |
| 06/23/2026 23:58 | � | 0.501315 |
| 06/23/2026 23:58 | � | 0.50142 |
| 06/23/2026 23:58 | � | 0.501355 |
| 06/23/2026 23:58 | � | 0.50136 |
| 06/23/2026 23:58 | � | 0.501175 |
| 06/23/2026 23:58 | � | 0.501187 |
| 06/23/2026 23:58 | � | 0.50118 |
| 06/23/2026 23:57 | � | 0.501195 |
| 06/23/2026 23:57 | � | 0.5012 |
| 06/23/2026 23:57 | � | 0.501215 |
| 06/23/2026 23:57 | � | 0.50122 |
| 06/23/2026 23:57 | � | 0.50123 |
| 06/23/2026 23:57 | � | 0.501196 |
| 06/23/2026 23:57 | � | 0.501205 |
| 06/23/2026 23:57 | � | 0.501215 |
| 06/23/2026 23:57 | � | 0.501195 |
| 06/23/2026 23:57 | � | 0.50118 |
| 06/23/2026 23:57 | � | 0.501185 |
| 06/23/2026 23:57 | � | 0.50117 |
| 06/23/2026 23:57 | � | 0.501187 |
| 06/23/2026 23:57 | � | 0.501155 |
| 06/23/2026 23:56 | � | 0.50118 |
| 06/23/2026 23:56 | � | 0.501175 |
| 06/23/2026 23:56 | � | 0.50118 |
| 06/23/2026 23:56 | � | 0.501185 |
| 06/23/2026 23:56 | � | 0.50118 |
| 06/23/2026 23:56 | � | 0.501185 |
| 06/23/2026 23:56 | � | 0.501185 |
| 06/23/2026 23:56 | � | 0.5012 |
| 06/23/2026 23:56 | � | 0.501205 |
| 06/23/2026 23:56 | � | 0.50121 |
| 06/23/2026 23:56 | � | 0.501205 |
| 06/23/2026 23:56 | � | 0.501196 |
| 06/23/2026 23:55 | � | 0.50121 |
| 06/23/2026 23:55 | � | 0.50121 |
| 06/23/2026 23:55 | � | 0.50123 |
| 06/23/2026 23:55 | � | 0.501235 |
| 06/23/2026 23:55 | � | 0.50123 |
| 06/23/2026 23:55 | � | 0.501235 |
| 06/23/2026 23:55 | � | 0.50122 |
| 06/23/2026 23:55 | � | 0.501205 |