USD/CAD
USD/CAD
CAD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
25.02.2026 - 14:12:14
Geld
25.02.2026 - 14:12:14
Geld
Volumen 		Brief
25.02.2026 - 14:12:14
Brief
Volumen
1.368950
-0.00095 ( -0.07% )
1.368700
-
1.369200
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 14:12 0 1.36885
02/25/2026 14:11 0 1.36895
02/25/2026 14:11 0 1.36915
02/25/2026 14:11 0 1.36925
02/25/2026 14:11 0 1.36915
02/25/2026 14:10 0 1.36905
02/25/2026 14:10 0 1.36915
02/25/2026 14:10 0 1.36895
02/25/2026 14:10 0 1.36905
02/25/2026 14:09 0 1.36885
02/25/2026 14:08 0 1.36885
02/25/2026 14:08 0 1.36895
02/25/2026 14:08 0 1.36875
02/25/2026 14:08 0 1.36895
02/25/2026 14:08 0 1.36885
02/25/2026 14:08 0 1.36865
02/25/2026 14:07 0 1.36875
02/25/2026 14:07 0 1.36885
02/25/2026 14:07 0 1.36895
02/25/2026 14:07 0 1.36885
02/25/2026 14:06 0 1.36875
02/25/2026 14:06 0 1.36895
02/25/2026 14:06 0 1.36905
02/25/2026 14:06 0 1.36895
02/25/2026 14:06 0 1.36885
02/25/2026 14:05 0 1.36895
02/25/2026 14:05 0 1.36915
02/25/2026 14:05 0 1.36925
02/25/2026 14:05 0 1.36915
02/25/2026 14:04 0 1.36915
02/25/2026 14:04 0 1.36925
02/25/2026 14:04 0 1.36915
02/25/2026 14:04 0 1.36925
02/25/2026 14:03 0 1.36915
02/25/2026 14:03 0 1.36925
02/25/2026 14:03 0 1.36935
02/25/2026 14:03 0 1.36925
02/25/2026 14:02 0 1.36925
02/25/2026 14:02 0 1.36935
02/25/2026 14:02 0 1.36925
02/25/2026 14:02 0 1.36935
02/25/2026 14:02 0 1.36945
02/25/2026 14:01 0 1.36915
02/25/2026 14:01 0 1.36905
02/25/2026 14:01 0 1.36915
02/25/2026 14:00 0 1.36895
02/25/2026 14:00 0 1.36915
02/25/2026 14:00 0 1.36905
02/25/2026 14:00 0 1.36915
02/25/2026 13:59 0 1.36905
02/25/2026 13:59 0 1.36915
02/25/2026 13:59 0 1.36905
02/25/2026 13:59 0 1.36895
02/25/2026 13:59 0 1.36905
02/25/2026 13:59 0 1.36895
02/25/2026 13:58 0 1.36895
02/25/2026 13:58 0 1.36905
02/25/2026 13:58 0 1.36895
02/25/2026 13:58 0 1.36905
02/25/2026 13:58 0 1.36895
02/25/2026 13:57 0 1.36915
02/25/2026 13:57 0 1.36895
02/25/2026 13:57 0 1.36905
02/25/2026 13:57 0 1.36915
02/25/2026 13:56 0 1.36925
02/25/2026 13:56 0 1.36905
02/25/2026 13:56 0 1.36925
02/25/2026 13:56 0 1.36915
02/25/2026 13:55 0 1.36925
02/25/2026 13:55 0 1.36915
02/25/2026 13:55 0 1.36905
02/25/2026 13:54 0 1.36915
02/25/2026 13:54 0 1.36905
02/25/2026 13:54 0 1.36925
02/25/2026 13:54 0 1.36905
02/25/2026 13:54 0 1.36915
02/25/2026 13:53 0 1.36905
02/25/2026 13:53 0 1.36925
02/25/2026 13:53 0 1.36915
02/25/2026 13:53 0 1.36925
02/25/2026 13:53 0 1.36915
02/25/2026 13:53 0 1.36935
02/25/2026 13:52 0 1.36945
02/25/2026 13:52 0 1.36935
02/25/2026 13:52 0 1.36945
02/25/2026 13:52 0 1.36925
02/25/2026 13:52 0 1.36935
02/25/2026 13:51 0 1.36915
02/25/2026 13:51 0 1.36925
02/25/2026 13:51 0 1.36905
02/25/2026 13:51 0 1.36915
02/25/2026 13:51 0 1.36935
02/25/2026 13:50 0 1.36935
02/25/2026 13:50 0 1.36945
02/25/2026 13:49 0 1.36925
02/25/2026 13:49 0 1.36935
02/25/2026 13:49 0 1.36925
02/25/2026 13:49 0 1.36935
02/25/2026 13:48 0 1.36935
02/25/2026 13:48 0 1.36925
02/25/2026 13:48 0 1.36935
02/25/2026 13:48 0 1.36945
02/25/2026 13:48 0 1.36925
02/25/2026 13:47 0 1.36935
02/25/2026 13:47 0 1.36945
02/25/2026 13:47 0 1.36935
02/25/2026 13:47 0 1.36955
02/25/2026 13:46 0 1.36945
02/25/2026 13:46 0 1.36935
02/25/2026 13:46 0 1.36945
02/25/2026 13:45 0 1.36955
02/25/2026 13:45 0 1.36965
02/25/2026 13:45 0 1.36955
02/25/2026 13:45 0 1.36965
02/25/2026 13:45 0 1.36955
02/25/2026 13:44 0 1.36955
02/25/2026 13:44 0 1.36965
02/25/2026 13:44 0 1.36985
02/25/2026 13:44 0 1.36965
02/25/2026 13:44 0 1.36955
02/25/2026 13:43 0 1.36965
02/25/2026 13:43 0 1.36975
02/25/2026 13:43 0 1.36955
02/25/2026 13:43 0 1.36975
02/25/2026 13:43 0 1.36955
02/25/2026 13:42 0 1.36975
02/25/2026 13:42 0 1.36965
02/25/2026 13:42 0 1.36985
02/25/2026 13:42 0 1.36975
02/25/2026 13:41 0 1.36985
02/25/2026 13:41 0 1.36975
02/25/2026 13:41 0 1.36965
02/25/2026 13:41 0 1.36975
02/25/2026 13:40 0 1.36965
02/25/2026 13:40 0 1.36975
02/25/2026 13:40 0 1.36985
02/25/2026 13:40 0 1.36965
02/25/2026 13:40 0 1.36975
02/25/2026 13:39 0 1.36965
02/25/2026 13:39 0 1.36955
02/25/2026 13:39 0 1.36975
02/25/2026 13:39 0 1.36965
02/25/2026 13:38 0 1.36955
02/25/2026 13:38 0 1.36965
02/25/2026 13:37 0 1.36955
02/25/2026 13:37 0 1.36965
02/25/2026 13:37 0 1.36955
02/25/2026 13:36 0 1.36955
02/25/2026 13:36 0 1.36965
02/25/2026 13:36 0 1.36985
02/25/2026 13:35 0 1.36965
02/25/2026 13:35 0 1.36975
02/25/2026 13:35 0 1.36965
02/25/2026 13:35 0 1.36955
02/25/2026 13:34 0 1.36975
02/25/2026 13:34 0 1.36965
02/25/2026 13:34 0 1.36955
02/25/2026 13:34 0 1.36945
02/25/2026 13:33 0 1.36955
02/25/2026 13:33 0 1.36975
02/25/2026 13:33 0 1.36965
02/25/2026 13:33 0 1.36955
02/25/2026 13:32 0 1.36975
02/25/2026 13:32 0 1.36955
02/25/2026 13:31 0 1.36945
02/25/2026 13:31 0 1.36935
02/25/2026 13:31 0 1.36955
02/25/2026 13:31 0 1.36945
02/25/2026 13:31 0 1.36965
02/25/2026 13:30 0 1.36945
02/25/2026 13:30 0 1.36975
02/25/2026 13:30 0 1.36965
02/25/2026 13:30 0 1.36975
02/25/2026 13:30 0 1.36965
02/25/2026 13:30 0 1.36985
02/25/2026 13:29 0 1.36975
02/25/2026 13:29 0 1.36965
02/25/2026 13:29 0 1.36975
02/25/2026 13:29 0 1.36965
02/25/2026 13:28 0 1.36965
02/25/2026 13:28 0 1.36955
02/25/2026 13:28 0 1.36945
02/25/2026 13:28 0 1.36955
02/25/2026 13:27 0 1.36935
02/25/2026 13:27 0 1.36945
02/25/2026 13:27 0 1.36955
02/25/2026 13:27 0 1.36945
02/25/2026 13:27 0 1.36935
02/25/2026 13:26 0 1.36955
02/25/2026 13:26 0 1.36965
02/25/2026 13:25 0 1.36955
02/25/2026 13:25 0 1.36975
02/25/2026 13:25 0 1.36965
02/25/2026 13:25 0 1.36985
02/25/2026 13:24 0 1.36975
02/25/2026 13:24 0 1.36985
02/25/2026 13:24 0 1.36995
02/25/2026 13:24 0 1.36985
02/25/2026 13:23 0 1.36975
02/25/2026 13:23 0 1.36985
02/25/2026 13:23 0 1.36975
02/25/2026 13:23 0 1.36965
02/25/2026 13:23 0 1.36985
02/25/2026 13:23 0 1.36965
02/25/2026 13:22 0 1.36985
02/25/2026 13:22 0 1.36995
02/25/2026 13:22 0 1.36975
02/25/2026 13:22 0 1.36985
02/25/2026 13:21 0 1.36975
02/25/2026 13:21 0 1.36985
02/25/2026 13:21 0 1.36995
02/25/2026 13:21 0 1.36985
02/25/2026 13:21 0 1.36995
02/25/2026 13:20 0 1.36985
02/25/2026 13:20 0 1.36975
02/25/2026 13:20 0 1.36995
02/25/2026 13:20 0 1.36965
02/25/2026 13:20 0 1.36975
02/25/2026 13:19 0 1.36955
02/25/2026 13:19 0 1.36975
02/25/2026 13:19 0 1.36965
02/25/2026 13:19 0 1.36975
02/25/2026 13:18 0 1.36975
02/25/2026 13:18 0 1.36965
02/25/2026 13:18 0 1.36975
02/25/2026 13:18 0 1.36965
02/25/2026 13:18 0 1.36975
02/25/2026 13:17 0 1.36985
02/25/2026 13:17 0 1.36975
02/25/2026 13:17 0 1.36995
02/25/2026 13:17 0 1.36985
02/25/2026 13:16 0 1.36995
02/25/2026 13:16 0 1.36985
02/25/2026 13:16 0 1.36995
02/25/2026 13:16 0 1.36965
02/25/2026 13:16 0 1.36995
02/25/2026 13:15 0 1.36985
02/25/2026 13:15 0 1.37005
02/25/2026 13:15 0 1.36975
02/25/2026 13:15 0 1.36995
02/25/2026 13:14 0 1.36975
02/25/2026 13:14 0 1.36985
02/25/2026 13:14 0 1.36975
02/25/2026 13:13 0 1.36985
02/25/2026 13:13 0 1.36975
02/25/2026 13:13 0 1.36965
02/25/2026 13:12 0 1.36965
02/25/2026 13:12 0 1.36985
02/25/2026 13:12 0 1.36965
02/25/2026 13:12 0 1.36975
02/25/2026 13:12 0 1.36965