Hoher Abstand zu verzögertem Kurs
|
Mittel
25.02.2026
-
14:12:14
|
Geld
25.02.2026 -
14:12:14
|
Geld Volumen |
Brief
25.02.2026 -
14:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
1.368950
-0.00095
(
-0.07% )
|
1.368700
|
- |
1.369200
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 14:12 | 0 | 1.36885 |
| 02/25/2026 14:11 | 0 | 1.36895 |
| 02/25/2026 14:11 | 0 | 1.36915 |
| 02/25/2026 14:11 | 0 | 1.36925 |
| 02/25/2026 14:11 | 0 | 1.36915 |
| 02/25/2026 14:10 | 0 | 1.36905 |
| 02/25/2026 14:10 | 0 | 1.36915 |
| 02/25/2026 14:10 | 0 | 1.36895 |
| 02/25/2026 14:10 | 0 | 1.36905 |
| 02/25/2026 14:09 | 0 | 1.36885 |
| 02/25/2026 14:08 | 0 | 1.36885 |
| 02/25/2026 14:08 | 0 | 1.36895 |
| 02/25/2026 14:08 | 0 | 1.36875 |
| 02/25/2026 14:08 | 0 | 1.36895 |
| 02/25/2026 14:08 | 0 | 1.36885 |
| 02/25/2026 14:08 | 0 | 1.36865 |
| 02/25/2026 14:07 | 0 | 1.36875 |
| 02/25/2026 14:07 | 0 | 1.36885 |
| 02/25/2026 14:07 | 0 | 1.36895 |
| 02/25/2026 14:07 | 0 | 1.36885 |
| 02/25/2026 14:06 | 0 | 1.36875 |
| 02/25/2026 14:06 | 0 | 1.36895 |
| 02/25/2026 14:06 | 0 | 1.36905 |
| 02/25/2026 14:06 | 0 | 1.36895 |
| 02/25/2026 14:06 | 0 | 1.36885 |
| 02/25/2026 14:05 | 0 | 1.36895 |
| 02/25/2026 14:05 | 0 | 1.36915 |
| 02/25/2026 14:05 | 0 | 1.36925 |
| 02/25/2026 14:05 | 0 | 1.36915 |
| 02/25/2026 14:04 | 0 | 1.36915 |
| 02/25/2026 14:04 | 0 | 1.36925 |
| 02/25/2026 14:04 | 0 | 1.36915 |
| 02/25/2026 14:04 | 0 | 1.36925 |
| 02/25/2026 14:03 | 0 | 1.36915 |
| 02/25/2026 14:03 | 0 | 1.36925 |
| 02/25/2026 14:03 | 0 | 1.36935 |
| 02/25/2026 14:03 | 0 | 1.36925 |
| 02/25/2026 14:02 | 0 | 1.36925 |
| 02/25/2026 14:02 | 0 | 1.36935 |
| 02/25/2026 14:02 | 0 | 1.36925 |
| 02/25/2026 14:02 | 0 | 1.36935 |
| 02/25/2026 14:02 | 0 | 1.36945 |
| 02/25/2026 14:01 | 0 | 1.36915 |
| 02/25/2026 14:01 | 0 | 1.36905 |
| 02/25/2026 14:01 | 0 | 1.36915 |
| 02/25/2026 14:00 | 0 | 1.36895 |
| 02/25/2026 14:00 | 0 | 1.36915 |
| 02/25/2026 14:00 | 0 | 1.36905 |
| 02/25/2026 14:00 | 0 | 1.36915 |
| 02/25/2026 13:59 | 0 | 1.36905 |
| 02/25/2026 13:59 | 0 | 1.36915 |
| 02/25/2026 13:59 | 0 | 1.36905 |
| 02/25/2026 13:59 | 0 | 1.36895 |
| 02/25/2026 13:59 | 0 | 1.36905 |
| 02/25/2026 13:59 | 0 | 1.36895 |
| 02/25/2026 13:58 | 0 | 1.36895 |
| 02/25/2026 13:58 | 0 | 1.36905 |
| 02/25/2026 13:58 | 0 | 1.36895 |
| 02/25/2026 13:58 | 0 | 1.36905 |
| 02/25/2026 13:58 | 0 | 1.36895 |
| 02/25/2026 13:57 | 0 | 1.36915 |
| 02/25/2026 13:57 | 0 | 1.36895 |
| 02/25/2026 13:57 | 0 | 1.36905 |
| 02/25/2026 13:57 | 0 | 1.36915 |
| 02/25/2026 13:56 | 0 | 1.36925 |
| 02/25/2026 13:56 | 0 | 1.36905 |
| 02/25/2026 13:56 | 0 | 1.36925 |
| 02/25/2026 13:56 | 0 | 1.36915 |
| 02/25/2026 13:55 | 0 | 1.36925 |
| 02/25/2026 13:55 | 0 | 1.36915 |
| 02/25/2026 13:55 | 0 | 1.36905 |
| 02/25/2026 13:54 | 0 | 1.36915 |
| 02/25/2026 13:54 | 0 | 1.36905 |
| 02/25/2026 13:54 | 0 | 1.36925 |
| 02/25/2026 13:54 | 0 | 1.36905 |
| 02/25/2026 13:54 | 0 | 1.36915 |
| 02/25/2026 13:53 | 0 | 1.36905 |
| 02/25/2026 13:53 | 0 | 1.36925 |
| 02/25/2026 13:53 | 0 | 1.36915 |
| 02/25/2026 13:53 | 0 | 1.36925 |
| 02/25/2026 13:53 | 0 | 1.36915 |
| 02/25/2026 13:53 | 0 | 1.36935 |
| 02/25/2026 13:52 | 0 | 1.36945 |
| 02/25/2026 13:52 | 0 | 1.36935 |
| 02/25/2026 13:52 | 0 | 1.36945 |
| 02/25/2026 13:52 | 0 | 1.36925 |
| 02/25/2026 13:52 | 0 | 1.36935 |
| 02/25/2026 13:51 | 0 | 1.36915 |
| 02/25/2026 13:51 | 0 | 1.36925 |
| 02/25/2026 13:51 | 0 | 1.36905 |
| 02/25/2026 13:51 | 0 | 1.36915 |
| 02/25/2026 13:51 | 0 | 1.36935 |
| 02/25/2026 13:50 | 0 | 1.36935 |
| 02/25/2026 13:50 | 0 | 1.36945 |
| 02/25/2026 13:49 | 0 | 1.36925 |
| 02/25/2026 13:49 | 0 | 1.36935 |
| 02/25/2026 13:49 | 0 | 1.36925 |
| 02/25/2026 13:49 | 0 | 1.36935 |
| 02/25/2026 13:48 | 0 | 1.36935 |
| 02/25/2026 13:48 | 0 | 1.36925 |
| 02/25/2026 13:48 | 0 | 1.36935 |
| 02/25/2026 13:48 | 0 | 1.36945 |
| 02/25/2026 13:48 | 0 | 1.36925 |
| 02/25/2026 13:47 | 0 | 1.36935 |
| 02/25/2026 13:47 | 0 | 1.36945 |
| 02/25/2026 13:47 | 0 | 1.36935 |
| 02/25/2026 13:47 | 0 | 1.36955 |
| 02/25/2026 13:46 | 0 | 1.36945 |
| 02/25/2026 13:46 | 0 | 1.36935 |
| 02/25/2026 13:46 | 0 | 1.36945 |
| 02/25/2026 13:45 | 0 | 1.36955 |
| 02/25/2026 13:45 | 0 | 1.36965 |
| 02/25/2026 13:45 | 0 | 1.36955 |
| 02/25/2026 13:45 | 0 | 1.36965 |
| 02/25/2026 13:45 | 0 | 1.36955 |
| 02/25/2026 13:44 | 0 | 1.36955 |
| 02/25/2026 13:44 | 0 | 1.36965 |
| 02/25/2026 13:44 | 0 | 1.36985 |
| 02/25/2026 13:44 | 0 | 1.36965 |
| 02/25/2026 13:44 | 0 | 1.36955 |
| 02/25/2026 13:43 | 0 | 1.36965 |
| 02/25/2026 13:43 | 0 | 1.36975 |
| 02/25/2026 13:43 | 0 | 1.36955 |
| 02/25/2026 13:43 | 0 | 1.36975 |
| 02/25/2026 13:43 | 0 | 1.36955 |
| 02/25/2026 13:42 | 0 | 1.36975 |
| 02/25/2026 13:42 | 0 | 1.36965 |
| 02/25/2026 13:42 | 0 | 1.36985 |
| 02/25/2026 13:42 | 0 | 1.36975 |
| 02/25/2026 13:41 | 0 | 1.36985 |
| 02/25/2026 13:41 | 0 | 1.36975 |
| 02/25/2026 13:41 | 0 | 1.36965 |
| 02/25/2026 13:41 | 0 | 1.36975 |
| 02/25/2026 13:40 | 0 | 1.36965 |
| 02/25/2026 13:40 | 0 | 1.36975 |
| 02/25/2026 13:40 | 0 | 1.36985 |
| 02/25/2026 13:40 | 0 | 1.36965 |
| 02/25/2026 13:40 | 0 | 1.36975 |
| 02/25/2026 13:39 | 0 | 1.36965 |
| 02/25/2026 13:39 | 0 | 1.36955 |
| 02/25/2026 13:39 | 0 | 1.36975 |
| 02/25/2026 13:39 | 0 | 1.36965 |
| 02/25/2026 13:38 | 0 | 1.36955 |
| 02/25/2026 13:38 | 0 | 1.36965 |
| 02/25/2026 13:37 | 0 | 1.36955 |
| 02/25/2026 13:37 | 0 | 1.36965 |
| 02/25/2026 13:37 | 0 | 1.36955 |
| 02/25/2026 13:36 | 0 | 1.36955 |
| 02/25/2026 13:36 | 0 | 1.36965 |
| 02/25/2026 13:36 | 0 | 1.36985 |
| 02/25/2026 13:35 | 0 | 1.36965 |
| 02/25/2026 13:35 | 0 | 1.36975 |
| 02/25/2026 13:35 | 0 | 1.36965 |
| 02/25/2026 13:35 | 0 | 1.36955 |
| 02/25/2026 13:34 | 0 | 1.36975 |
| 02/25/2026 13:34 | 0 | 1.36965 |
| 02/25/2026 13:34 | 0 | 1.36955 |
| 02/25/2026 13:34 | 0 | 1.36945 |
| 02/25/2026 13:33 | 0 | 1.36955 |
| 02/25/2026 13:33 | 0 | 1.36975 |
| 02/25/2026 13:33 | 0 | 1.36965 |
| 02/25/2026 13:33 | 0 | 1.36955 |
| 02/25/2026 13:32 | 0 | 1.36975 |
| 02/25/2026 13:32 | 0 | 1.36955 |
| 02/25/2026 13:31 | 0 | 1.36945 |
| 02/25/2026 13:31 | 0 | 1.36935 |
| 02/25/2026 13:31 | 0 | 1.36955 |
| 02/25/2026 13:31 | 0 | 1.36945 |
| 02/25/2026 13:31 | 0 | 1.36965 |
| 02/25/2026 13:30 | 0 | 1.36945 |
| 02/25/2026 13:30 | 0 | 1.36975 |
| 02/25/2026 13:30 | 0 | 1.36965 |
| 02/25/2026 13:30 | 0 | 1.36975 |
| 02/25/2026 13:30 | 0 | 1.36965 |
| 02/25/2026 13:30 | 0 | 1.36985 |
| 02/25/2026 13:29 | 0 | 1.36975 |
| 02/25/2026 13:29 | 0 | 1.36965 |
| 02/25/2026 13:29 | 0 | 1.36975 |
| 02/25/2026 13:29 | 0 | 1.36965 |
| 02/25/2026 13:28 | 0 | 1.36965 |
| 02/25/2026 13:28 | 0 | 1.36955 |
| 02/25/2026 13:28 | 0 | 1.36945 |
| 02/25/2026 13:28 | 0 | 1.36955 |
| 02/25/2026 13:27 | 0 | 1.36935 |
| 02/25/2026 13:27 | 0 | 1.36945 |
| 02/25/2026 13:27 | 0 | 1.36955 |
| 02/25/2026 13:27 | 0 | 1.36945 |
| 02/25/2026 13:27 | 0 | 1.36935 |
| 02/25/2026 13:26 | 0 | 1.36955 |
| 02/25/2026 13:26 | 0 | 1.36965 |
| 02/25/2026 13:25 | 0 | 1.36955 |
| 02/25/2026 13:25 | 0 | 1.36975 |
| 02/25/2026 13:25 | 0 | 1.36965 |
| 02/25/2026 13:25 | 0 | 1.36985 |
| 02/25/2026 13:24 | 0 | 1.36975 |
| 02/25/2026 13:24 | 0 | 1.36985 |
| 02/25/2026 13:24 | 0 | 1.36995 |
| 02/25/2026 13:24 | 0 | 1.36985 |
| 02/25/2026 13:23 | 0 | 1.36975 |
| 02/25/2026 13:23 | 0 | 1.36985 |
| 02/25/2026 13:23 | 0 | 1.36975 |
| 02/25/2026 13:23 | 0 | 1.36965 |
| 02/25/2026 13:23 | 0 | 1.36985 |
| 02/25/2026 13:23 | 0 | 1.36965 |
| 02/25/2026 13:22 | 0 | 1.36985 |
| 02/25/2026 13:22 | 0 | 1.36995 |
| 02/25/2026 13:22 | 0 | 1.36975 |
| 02/25/2026 13:22 | 0 | 1.36985 |
| 02/25/2026 13:21 | 0 | 1.36975 |
| 02/25/2026 13:21 | 0 | 1.36985 |
| 02/25/2026 13:21 | 0 | 1.36995 |
| 02/25/2026 13:21 | 0 | 1.36985 |
| 02/25/2026 13:21 | 0 | 1.36995 |
| 02/25/2026 13:20 | 0 | 1.36985 |
| 02/25/2026 13:20 | 0 | 1.36975 |
| 02/25/2026 13:20 | 0 | 1.36995 |
| 02/25/2026 13:20 | 0 | 1.36965 |
| 02/25/2026 13:20 | 0 | 1.36975 |
| 02/25/2026 13:19 | 0 | 1.36955 |
| 02/25/2026 13:19 | 0 | 1.36975 |
| 02/25/2026 13:19 | 0 | 1.36965 |
| 02/25/2026 13:19 | 0 | 1.36975 |
| 02/25/2026 13:18 | 0 | 1.36975 |
| 02/25/2026 13:18 | 0 | 1.36965 |
| 02/25/2026 13:18 | 0 | 1.36975 |
| 02/25/2026 13:18 | 0 | 1.36965 |
| 02/25/2026 13:18 | 0 | 1.36975 |
| 02/25/2026 13:17 | 0 | 1.36985 |
| 02/25/2026 13:17 | 0 | 1.36975 |
| 02/25/2026 13:17 | 0 | 1.36995 |
| 02/25/2026 13:17 | 0 | 1.36985 |
| 02/25/2026 13:16 | 0 | 1.36995 |
| 02/25/2026 13:16 | 0 | 1.36985 |
| 02/25/2026 13:16 | 0 | 1.36995 |
| 02/25/2026 13:16 | 0 | 1.36965 |
| 02/25/2026 13:16 | 0 | 1.36995 |
| 02/25/2026 13:15 | 0 | 1.36985 |
| 02/25/2026 13:15 | 0 | 1.37005 |
| 02/25/2026 13:15 | 0 | 1.36975 |
| 02/25/2026 13:15 | 0 | 1.36995 |
| 02/25/2026 13:14 | 0 | 1.36975 |
| 02/25/2026 13:14 | 0 | 1.36985 |
| 02/25/2026 13:14 | 0 | 1.36975 |
| 02/25/2026 13:13 | 0 | 1.36985 |
| 02/25/2026 13:13 | 0 | 1.36975 |
| 02/25/2026 13:13 | 0 | 1.36965 |
| 02/25/2026 13:12 | 0 | 1.36965 |
| 02/25/2026 13:12 | 0 | 1.36985 |
| 02/25/2026 13:12 | 0 | 1.36965 |
| 02/25/2026 13:12 | 0 | 1.36975 |
| 02/25/2026 13:12 | 0 | 1.36965 |