USD/CAD
USD/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
10/31/2025 - 07:41:05
Bid
10/31/2025 - 07:41:05
Bid
Volume 		Ask
10/31/2025 - 07:41:05
Ask
Volume
1.399650
+0.0011 ( +0.08% )
1.399400
-
1.399900
-
More information

History data

Date Local exchange time Volume Price
10/31/2025 07:40 0 1.39955
10/31/2025 07:39 0 1.39965
10/31/2025 07:39 0 1.39975
10/31/2025 07:39 0 1.39945
10/31/2025 07:39 0 1.39965
10/31/2025 07:38 0 1.39955
10/31/2025 07:38 0 1.39965
10/31/2025 07:38 0 1.39955
10/31/2025 07:38 0 1.39975
10/31/2025 07:38 0 1.39955
10/31/2025 07:37 0 1.39975
10/31/2025 07:37 0 1.39965
10/31/2025 07:37 0 1.39955
10/31/2025 07:37 0 1.39975
10/31/2025 07:37 0 1.39955
10/31/2025 07:37 0 1.39965
10/31/2025 07:36 0 1.39965
10/31/2025 07:36 0 1.39955
10/31/2025 07:36 0 1.39965
10/31/2025 07:35 0 1.39955
10/31/2025 07:35 0 1.39965
10/31/2025 07:35 0 1.39955
10/31/2025 07:34 0 1.39965
10/31/2025 07:34 0 1.39955
10/31/2025 07:34 0 1.39965
10/31/2025 07:33 0 1.39955
10/31/2025 07:33 0 1.39965
10/31/2025 07:33 0 1.39955
10/31/2025 07:33 0 1.39965
10/31/2025 07:33 0 1.39955
10/31/2025 07:32 0 1.39945
10/31/2025 07:32 0 1.39965
10/31/2025 07:31 0 1.39955
10/31/2025 07:31 0 1.39945
10/31/2025 07:31 0 1.39955
10/31/2025 07:31 0 1.39965
10/31/2025 07:31 0 1.39955
10/31/2025 07:30 0 1.39955
10/31/2025 07:29 0 1.39965
10/31/2025 07:29 0 1.39955
10/31/2025 07:28 0 1.39965
10/31/2025 07:27 0 1.39955
10/31/2025 07:27 0 1.39935
10/31/2025 07:26 0 1.39965
10/31/2025 07:26 0 1.39955
10/31/2025 07:26 0 1.39945
10/31/2025 07:26 0 1.39955
10/31/2025 07:25 0 1.39945
10/31/2025 07:25 0 1.39935
10/31/2025 07:24 0 1.39945
10/31/2025 07:23 0 1.39955
10/31/2025 07:23 0 1.39935
10/31/2025 07:23 0 1.39955
10/31/2025 07:23 0 1.39935
10/31/2025 07:23 0 1.39945
10/31/2025 07:22 0 1.39935
10/31/2025 07:22 0 1.39945
10/31/2025 07:22 0 1.39935
10/31/2025 07:22 0 1.39955
10/31/2025 07:21 0 1.39945
10/31/2025 07:21 0 1.39955
10/31/2025 07:21 0 1.39945
10/31/2025 07:21 0 1.39935
10/31/2025 07:20 0 1.39935
10/31/2025 07:20 0 1.39925
10/31/2025 07:19 0 1.39935
10/31/2025 07:19 0 1.39945
10/31/2025 07:19 0 1.39925
10/31/2025 07:19 0 1.39935
10/31/2025 07:18 0 1.39935
10/31/2025 07:18 0 1.39945
10/31/2025 07:18 0 1.39935
10/31/2025 07:18 0 1.39925
10/31/2025 07:18 0 1.39935
10/31/2025 07:17 0 1.39925
10/31/2025 07:17 0 1.39915
10/31/2025 07:17 0 1.39925
10/31/2025 07:17 0 1.39935
10/31/2025 07:17 0 1.39925
10/31/2025 07:16 0 1.39935
10/31/2025 07:16 0 1.39945
10/31/2025 07:16 0 1.39925
10/31/2025 07:15 0 1.39935
10/31/2025 07:15 0 1.39925
10/31/2025 07:15 0 1.39935
10/31/2025 07:14 0 1.39945
10/31/2025 07:14 0 1.39935
10/31/2025 07:14 0 1.39945
10/31/2025 07:14 0 1.39965
10/31/2025 07:13 0 1.39935
10/31/2025 07:13 0 1.39955
10/31/2025 07:13 0 1.39965
10/31/2025 07:12 0 1.39955
10/31/2025 07:12 0 1.39945
10/31/2025 07:12 0 1.39955
10/31/2025 07:12 0 1.39965
10/31/2025 07:11 0 1.39955
10/31/2025 07:11 0 1.39945
10/31/2025 07:11 0 1.39955
10/31/2025 07:11 0 1.39945
10/31/2025 07:10 0 1.39955
10/31/2025 07:10 0 1.39945
10/31/2025 07:10 0 1.39935
10/31/2025 07:10 0 1.39945
10/31/2025 07:09 0 1.39935
10/31/2025 07:09 0 1.39945
10/31/2025 07:09 0 1.39935
10/31/2025 07:09 0 1.39925
10/31/2025 07:08 0 1.39935
10/31/2025 07:08 0 1.39925
10/31/2025 07:08 0 1.39935
10/31/2025 07:08 0 1.39925
10/31/2025 07:07 0 1.39915
10/31/2025 07:07 0 1.39935
10/31/2025 07:07 0 1.39925
10/31/2025 07:07 0 1.39915
10/31/2025 07:07 0 1.39925
10/31/2025 07:06 0 1.39925
10/31/2025 07:06 0 1.39935
10/31/2025 07:06 0 1.39945
10/31/2025 07:05 0 1.39935
10/31/2025 07:05 0 1.39925
10/31/2025 07:05 0 1.39935
10/31/2025 07:04 0 1.39935
10/31/2025 07:04 0 1.39945
10/31/2025 07:04 0 1.39935
10/31/2025 07:03 0 1.39955
10/31/2025 07:03 0 1.39935
10/31/2025 07:03 0 1.39925
10/31/2025 07:03 0 1.39935
10/31/2025 07:03 0 1.39925
10/31/2025 07:02 0 1.39915
10/31/2025 07:02 0 1.39925
10/31/2025 07:02 0 1.39915
10/31/2025 07:02 0 1.39925
10/31/2025 07:01 0 1.39915
10/31/2025 07:01 0 1.39925
10/31/2025 07:01 0 1.39915
10/31/2025 07:01 0 1.39925
10/31/2025 07:00 0 1.39905
10/31/2025 07:00 0 1.39925
10/31/2025 07:00 0 1.39935
10/31/2025 07:00 0 1.39915
10/31/2025 06:59 0 1.39925
10/31/2025 06:59 0 1.39915
10/31/2025 06:59 0 1.39925
10/31/2025 06:59 0 1.39915
10/31/2025 06:58 0 1.39905
10/31/2025 06:58 0 1.39915
10/31/2025 06:58 0 1.39925
10/31/2025 06:58 0 1.39935
10/31/2025 06:57 0 1.39925
10/31/2025 06:57 0 1.39915
10/31/2025 06:57 0 1.39925
10/31/2025 06:56 0 1.39915
10/31/2025 06:55 0 1.39925
10/31/2025 06:55 0 1.39915
10/31/2025 06:55 0 1.39925
10/31/2025 06:55 0 1.39935
10/31/2025 06:55 0 1.39925
10/31/2025 06:54 0 1.39915
10/31/2025 06:53 0 1.39905
10/31/2025 06:53 0 1.39925
10/31/2025 06:53 0 1.39905
10/31/2025 06:53 0 1.39915
10/31/2025 06:52 0 1.39905
10/31/2025 06:52 0 1.39915
10/31/2025 06:52 0 1.39905
10/31/2025 06:52 0 1.39915
10/31/2025 06:51 0 1.39905
10/31/2025 06:51 0 1.39895
10/31/2025 06:51 0 1.39905
10/31/2025 06:51 0 1.39915
10/31/2025 06:51 0 1.39905
10/31/2025 06:51 0 1.39895
10/31/2025 06:50 0 1.39915
10/31/2025 06:50 0 1.39905
10/31/2025 06:50 0 1.39895
10/31/2025 06:49 0 1.39905
10/31/2025 06:49 0 1.39895
10/31/2025 06:49 0 1.39905
10/31/2025 06:49 0 1.39885
10/31/2025 06:48 0 1.39895
10/31/2025 06:48 0 1.39915
10/31/2025 06:47 0 1.39895
10/31/2025 06:46 0 1.39895
10/31/2025 06:46 0 1.39905
10/31/2025 06:45 0 1.39895
10/31/2025 06:45 0 1.39905
10/31/2025 06:45 0 1.39895
10/31/2025 06:45 0 1.39905
10/31/2025 06:44 0 1.39905
10/31/2025 06:43 0 1.39895
10/31/2025 06:43 0 1.39905
10/31/2025 06:42 0 1.39905
10/31/2025 06:41 0 1.39895
10/31/2025 06:41 0 1.39905
10/31/2025 06:41 0 1.39895
10/31/2025 06:41 0 1.39885
10/31/2025 06:41 0 1.39895