TradeDirect - Trading

USD/CAD

USD/CAD
CAD

No chart data available

Large gap with delayed quotes

Realtime quote

Mid 10/31/2025 - 07:33:42	Bid 10/31/2025 - 07:33:42	Bid Volume	Ask 10/31/2025 - 07:33:42	Ask Volume
1.399515 +0.000965 ( +0.07% )	1.399480	-	1.399550	-

More information

Open 10/30/2025 - 23:55:06	Closure 10/30/2025 - 23:54:30	Day high 10/31/2025 - 07:11:27	Day low 10/31/2025 - 02:40:49
1.398400	1.398550	1.399750	1.397900

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.399505
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.39952
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.399538
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.3995
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.399505
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.399505
10/31/2025 07:33	0	1.399512
10/31/2025 07:33	0	1.399505
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39948
10/31/2025 07:33	0	1.399495
10/31/2025 07:33	0	1.3994
10/31/2025 07:33	0	1.399475
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.399455
10/31/2025 07:33	0	1.399487
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.399455
10/31/2025 07:33	0	1.39942
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.399455
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.399465
10/31/2025 07:33	0	1.399445
10/31/2025 07:33	0	1.399465
10/31/2025 07:33	0	1.399463
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.3994
10/31/2025 07:33	0	1.399455
10/31/2025 07:33	0	1.399455
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.399445
10/31/2025 07:33	0	1.399445
10/31/2025 07:33	0	1.399445
10/31/2025 07:33	0	1.399435
10/31/2025 07:33	0	1.39955
10/31/2025 07:33	0	1.39965
10/31/2025 07:33	0	1.39935
10/31/2025 07:33	0	1.39945
10/31/2025 07:33	0	1.39935
10/31/2025 07:33	0	1.39945
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39935
10/31/2025 07:32	0	1.399437
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.399395
10/31/2025 07:32	0	1.399395
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.39935
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39935
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.399415
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39935
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.39942
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.399395
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39955
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39965
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.3994
10/31/2025 07:32	0	1.39965
10/31/2025 07:32	0	1.39935
10/31/2025 07:32	0	1.39965
10/31/2025 07:32	0	1.399405
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39938
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.399385
10/31/2025 07:32	0	1.39945
10/31/2025 07:32	0	1.39955
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39965
10/31/2025 07:31	0	1.39942
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.399405
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39942
10/31/2025 07:31	0	1.399405
10/31/2025 07:31	0	1.399405
10/31/2025 07:31	0	1.399405
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.399425
10/31/2025 07:31	0	1.399425
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39935
10/31/2025 07:31	0	1.399445
10/31/2025 07:31	0	1.399445
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399445
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399445
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399425
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39965
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39965
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.39935
10/31/2025 07:31	0	1.399435
10/31/2025 07:31	0	1.399425
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.3994
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39955
10/31/2025 07:31	0	1.39942
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.399415
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.39945
10/31/2025 07:31	0	1.399405
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.399405
10/31/2025 07:30	0	1.399405
10/31/2025 07:30	0	1.39942
10/31/2025 07:30	0	1.3994
10/31/2025 07:30	0	1.399415
10/31/2025 07:30	0	1.399415
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.399405
10/31/2025 07:30	0	1.399405
10/31/2025 07:30	0	1.399415
10/31/2025 07:30	0	1.399415
10/31/2025 07:30	0	1.399405
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39945
10/31/2025 07:30	0	1.39945
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39945
10/31/2025 07:30	0	1.399415
10/31/2025 07:30	0	1.399425
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.399445
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.399445
10/31/2025 07:30	0	1.39945
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.39942
10/31/2025 07:30	0	1.399435
10/31/2025 07:30	0	1.399445
10/31/2025 07:30	0	1.399445
10/31/2025 07:30	0	1.399445
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.399512
10/31/2025 07:30	0	1.3995
10/31/2025 07:30	0	1.39945
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.399517
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.3995
10/31/2025 07:30	0	1.399512
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.399465
10/31/2025 07:30	0	1.399465
10/31/2025 07:30	0	1.3995
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.399475
10/31/2025 07:30	0	1.399475
10/31/2025 07:30	0	1.39948
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.399465
10/31/2025 07:30	0	1.399465
10/31/2025 07:30	0	1.399465
10/31/2025 07:30	0	1.39955
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.399515
10/31/2025 07:30	0	1.399505
10/31/2025 07:30	0	1.39965
10/31/2025 07:30	0	1.3995
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.39952
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.399545
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.399555
10/31/2025 07:29	0	1.399545
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.399545
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399515
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399515
10/31/2025 07:29	0	1.399515
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.39952
10/31/2025 07:29	0	1.39951
10/31/2025 07:29	0	1.399505
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.399535
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399545
10/31/2025 07:29	0	1.399545
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.399525
10/31/2025 07:29	0	1.39952
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399515
10/31/2025 07:29	0	1.399515
10/31/2025 07:29	0	1.399505
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39948
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399505
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39948
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399505
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399485
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399485
10/31/2025 07:29	0	1.399485
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.39948
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.399505
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.399495
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.3995
10/31/2025 07:29	0	1.39965
10/31/2025 07:29	0	1.39945
10/31/2025 07:29	0	1.399485
10/31/2025 07:29	0	1.399475
10/31/2025 07:29	0	1.39955
10/31/2025 07:29	0	1.399475
10/31/2025 07:29	0	1.399475
10/31/2025 07:29	0	1.399475
10/31/2025 07:28	0	1.399485
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.399485
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.39975
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.399512
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.39948
10/31/2025 07:28	0	1.399485
10/31/2025 07:28	0	1.399485
10/31/2025 07:28	0	1.399512
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399465
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.39945
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39945
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.39942
10/31/2025 07:28	0	1.399435
10/31/2025 07:28	0	1.399435
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.399512
10/31/2025 07:28	0	1.39945
10/31/2025 07:28	0	1.399495
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.399495
10/31/2025 07:28	0	1.39948
10/31/2025 07:28	0	1.399485
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399465
10/31/2025 07:28	0	1.399465
10/31/2025 07:28	0	1.399445
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.3995
10/31/2025 07:28	0	1.399455
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39955
10/31/2025 07:28	0	1.39965
10/31/2025 07:28	0	1.399475
10/31/2025 07:28	0	1.399465
10/31/2025 07:28	0	1.399465
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.3995
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.3995
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.399465
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.399465
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39948
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39935
10/31/2025 07:27	0	1.399445
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.399465
10/31/2025 07:27	0	1.39948
10/31/2025 07:27	0	1.399465
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39965
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.399455
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.399445
10/31/2025 07:27	0	1.399445
10/31/2025 07:27	0	1.39965
10/31/2025 07:27	0	1.39935
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.39942
10/31/2025 07:27	0	1.399425
10/31/2025 07:27	0	1.399425
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.399435
10/31/2025 07:27	0	1.399435
10/31/2025 07:27	0	1.39938
10/31/2025 07:27	0	1.399395
10/31/2025 07:27	0	1.399395
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.399385
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.39965
10/31/2025 07:27	0	1.39935
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39945
10/31/2025 07:27	0	1.3994
10/31/2025 07:27	0	1.39955
10/31/2025 07:27	0	1.39945
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.399395
10/31/2025 07:26	0	1.399385
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39965
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399395
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.399395
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.399415
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399415
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.399385
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399375
10/31/2025 07:26	0	1.399375
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.399385
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.399365
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399365
10/31/2025 07:26	0	1.399365
10/31/2025 07:26	0	1.399345
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.399355
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.399345
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39935
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.399365
10/31/2025 07:26	0	1.399365
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.39955
10/31/2025 07:26	0	1.399395
10/31/2025 07:26	0	1.399395
10/31/2025 07:26	0	1.39945
10/31/2025 07:26	0	1.39938
10/31/2025 07:26	0	1.3994
10/31/2025 07:26	0	1.399405
10/31/2025 07:26	0	1.399385
10/31/2025 07:26	0	1.399335
10/31/2025 07:26	0	1.39955
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.3994
10/31/2025 07:25	0	1.39965
10/31/2025 07:25	0	1.39938
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399375
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39938
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.3994
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.399335
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399363
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39932
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.3994
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399417
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39955
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399375
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.3994
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399375
10/31/2025 07:25	0	1.399375
10/31/2025 07:25	0	1.399412
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.39938
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.399345
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399363
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.39955
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39932
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.39935
10/31/2025 07:25	0	1.399365
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.399355
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.3994
10/31/2025 07:25	0	1.39955
10/31/2025 07:25	0	1.39945
10/31/2025 07:25	0	1.39938
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.3994
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.3994
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.39938
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.39938
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.3994
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.3993
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.39938
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399388
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399365
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399363
10/31/2025 07:24	0	1.3993
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.399335
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39955
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.3993
10/31/2025 07:24	0	1.39938
10/31/2025 07:24	0	1.399395
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399375
10/31/2025 07:24	0	1.399385
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.399385
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399355
10/31/2025 07:24	0	1.39925
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39932
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.3993
10/31/2025 07:24	0	1.399335
10/31/2025 07:24	0	1.399335
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39928
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39925
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399295
10/31/2025 07:24	0	1.399295
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39925
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399305
10/31/2025 07:24	0	1.399305
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399305
10/31/2025 07:24	0	1.399315
10/31/2025 07:24	0	1.399305
10/31/2025 07:24	0	1.399305
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399335
10/31/2025 07:24	0	1.39935
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399335
10/31/2025 07:24	0	1.39945
10/31/2025 07:24	0	1.399345
10/31/2025 07:24	0	1.399335
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39932
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399337
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399363
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.399355
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399355
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.39932
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399325
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39932
10/31/2025 07:23	0	1.399335
10/31/2025 07:23	0	1.399335
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.399355
10/31/2025 07:23	0	1.399355
10/31/2025 07:23	0	1.399325
10/31/2025 07:23	0	1.399375
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.39955
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399335
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399337
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399335
10/31/2025 07:23	0	1.399335
10/31/2025 07:23	0	1.39932
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.399345
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.39925
10/31/2025 07:23	0	1.399312
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39945
10/31/2025 07:23	0	1.399255
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.3993
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.39935
10/31/2025 07:23	0	1.399275
10/31/2025 07:23	0	1.399275
10/31/2025 07:23	0	1.399366
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.39928
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399245
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399295
10/31/2025 07:22	0	1.399295
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.399295
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39928
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.399245
10/31/2025 07:22	0	1.399265
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.399275
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.399285
10/31/2025 07:22	0	1.399305
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399305
10/31/2025 07:22	0	1.399305
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.39955
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39955
10/31/2025 07:22	0	1.399325
10/31/2025 07:22	0	1.399325
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.39955
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.39925
10/31/2025 07:22	0	1.399345
10/31/2025 07:22	0	1.399345
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.39955
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.39935
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.399345
10/31/2025 07:22	0	1.399345
10/31/2025 07:22	0	1.39945
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.399335
10/31/2025 07:22	0	1.3993
10/31/2025 07:22	0	1.39935
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399345
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399363
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399337
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.39955
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39925
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39925
10/31/2025 07:21	0	1.39955
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39925
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399363
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.399345
10/31/2025 07:21	0	1.399345
10/31/2025 07:21	0	1.399335
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39955
10/31/2025 07:21	0	1.399337
10/31/2025 07:21	0	1.39925
10/31/2025 07:21	0	1.39932
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39925
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.399312
10/31/2025 07:21	0	1.39935
10/31/2025 07:21	0	1.39945
10/31/2025 07:21	0	1.399305
10/31/2025 07:21	0	1.399315
10/31/2025 07:21	0	1.3993
10/31/2025 07:21	0	1.399325
10/31/2025 07:21	0	1.399337
10/31/2025 07:21	0	1.399325
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39932
10/31/2025 07:20	0	1.399335
10/31/2025 07:20	0	1.399335
10/31/2025 07:20	0	1.399305
10/31/2025 07:20	0	1.399325
10/31/2025 07:20	0	1.399295
10/31/2025 07:20	0	1.399295
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.3993
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39928
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399305
10/31/2025 07:20	0	1.399305
10/31/2025 07:20	0	1.399295
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399312
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39928
10/31/2025 07:20	0	1.399285
10/31/2025 07:20	0	1.399285
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399265
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.39915
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39945
10/31/2025 07:20	0	1.39922
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39915
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399205
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.39915
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.39915
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.39922
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399265
10/31/2025 07:20	0	1.399212
10/31/2025 07:20	0	1.39915
10/31/2025 07:20	0	1.3992
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399245
10/31/2025 07:20	0	1.399255
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39922
10/31/2025 07:20	0	1.399205
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.399205
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.39922
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39935
10/31/2025 07:20	0	1.399215
10/31/2025 07:20	0	1.399205
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.399225
10/31/2025 07:20	0	1.39925
10/31/2025 07:20	0	1.3992
10/31/2025 07:20	0	1.399235
10/31/2025 07:20	0	1.39935
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.399235
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.3992
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.3992
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39915
10/31/2025 07:19	0	1.39922
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.39915
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.3992
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39915
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39945
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.399215
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.399225
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39915
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39935
10/31/2025 07:19	0	1.39925
10/31/2025 07:19	0	1.39935
10/31/2025 07:18	0	1.39922
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.399235
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39922
10/31/2025 07:18	0	1.399235
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39922
10/31/2025 07:18	0	1.39945
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39922
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39945
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39922
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.399225
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.39945
10/31/2025 07:18	0	1.3992
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399245
10/31/2025 07:18	0	1.399265
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39915
10/31/2025 07:18	0	1.39924
10/31/2025 07:18	0	1.39935
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.39945
10/31/2025 07:18	0	1.399255
10/31/2025 07:18	0	1.3992
10/31/2025 07:18	0	1.39925
10/31/2025 07:18	0	1.399225
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.399225
10/31/2025 07:17	0	1.39945
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39922
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.39922
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.399225
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39922
10/31/2025 07:17	0	1.39922
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.39945
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399205
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399195
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399163
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.399185
10/31/2025 07:17	0	1.39918
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399155
10/31/2025 07:17	0	1.399155
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399112
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399145
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399145
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.399135
10/31/2025 07:17	0	1.39912
10/31/2025 07:17	0	1.399145
10/31/2025 07:17	0	1.399145
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.3992
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.399165
10/31/2025 07:17	0	1.39915
10/31/2025 07:17	0	1.39918
10/31/2025 07:17	0	1.399175
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399225
10/31/2025 07:17	0	1.399225
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.399215
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39935
10/31/2025 07:17	0	1.39925
10/31/2025 07:17	0	1.39925
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399205
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39945
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399235
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39922
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399245
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399235
10/31/2025 07:16	0	1.399235
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39922
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39915
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399215
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.399205
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.399205
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.399212
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39945
10/31/2025 07:16	0	1.399225
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39935
10/31/2025 07:16	0	1.3992
10/31/2025 07:16	0	1.39925
10/31/2025 07:16	0	1.39935
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.3992
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39922
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.39915
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39922
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.39915
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39922
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.3993
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.39915
10/31/2025 07:15	0	1.39928
10/31/2025 07:15	0	1.399265
10/31/2025 07:15	0	1.399255
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399205
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.3992
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.39922
10/31/2025 07:15	0	1.399215
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39928
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.39922
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399235
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.3993
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399245
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.399225
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.3993
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.39935
10/31/2025 07:15	0	1.39925
10/31/2025 07:15	0	1.399265
10/31/2025 07:15	0	1.399265
10/31/2025 07:15	0	1.3993
10/31/2025 07:15	0	1.399265
10/31/2025 07:15	0	1.39945
10/31/2025 07:15	0	1.399265
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.399275
10/31/2025 07:14	0	1.399275
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39928
10/31/2025 07:14	0	1.399285
10/31/2025 07:14	0	1.399285
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399285
10/31/2025 07:14	0	1.399285
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.3993
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39955
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.39932
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.399345
10/31/2025 07:14	0	1.399295
10/31/2025 07:14	0	1.399295
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.399325
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39955
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.39955
10/31/2025 07:14	0	1.39925
10/31/2025 07:14	0	1.3993
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399305
10/31/2025 07:14	0	1.3994
10/31/2025 07:14	0	1.39932
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.399315
10/31/2025 07:14	0	1.399335
10/31/2025 07:14	0	1.399335
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.3994
10/31/2025 07:14	0	1.39935
10/31/2025 07:14	0	1.399385
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399395
10/31/2025 07:14	0	1.399385
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.399395
10/31/2025 07:14	0	1.39965
10/31/2025 07:14	0	1.399395
10/31/2025 07:14	0	1.3994
10/31/2025 07:14	0	1.399385
10/31/2025 07:14	0	1.399385
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39945
10/31/2025 07:14	0	1.39955
10/31/2025 07:14	0	1.3994
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.399395
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.3994
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39942
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.39938
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399395
10/31/2025 07:13	0	1.399395
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.399388
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.3994
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.399412
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.399405
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.399415
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.39945
10/31/2025 07:13	0	1.399435
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.3994
10/31/2025 07:13	0	1.39935
10/31/2025 07:13	0	1.399435
10/31/2025 07:13	0	1.399435
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.399425
10/31/2025 07:13	0	1.39965
10/31/2025 07:13	0	1.3994
10/31/2025 07:13	0	1.39955
10/31/2025 07:13	0	1.3994
10/31/2025 07:13	0	1.399435
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399455
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39942
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.3994
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.399425
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.3994
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.3994
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399435
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39942
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.399395
10/31/2025 07:12	0	1.39938
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.39945
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.39955
10/31/2025 07:12	0	1.3994
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.39935
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.399415
10/31/2025 07:12	0	1.39965
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.399405
10/31/2025 07:12	0	1.39955
10/31/2025 07:11	0	1.3994
10/31/2025 07:11	0	1.39945
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.39935
10/31/2025 07:11	0	1.39965
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.39935
10/31/2025 07:11	0	1.39945
10/31/2025 07:11	0	1.39935
10/31/2025 07:11	0	1.3994
10/31/2025 07:11	0	1.39965
10/31/2025 07:11	0	1.399425
10/31/2025 07:11	0	1.39945
10/31/2025 07:11	0	1.399415
10/31/2025 07:11	0	1.39965
10/31/2025 07:11	0	1.399415
10/31/2025 07:11	0	1.399415
10/31/2025 07:11	0	1.39945
10/31/2025 07:11	0	1.399425
10/31/2025 07:11	0	1.3994
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.399415
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.39955
10/31/2025 07:11	0	1.399425