USD/CAD
USD/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Realtime quote
Mid
08/09/2022 - 10:47:19
Bid
08/09/2022 - 10:47:19
Bid
Volume 		Ask
08/09/2022 - 10:47:19
Ask
Volume
1.286125
-0.000225 ( -0.02% )
1.286090
-
1.286160
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.28625
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.28612
08/09/2022 10:47 0 1.286145
08/09/2022 10:47 0 1.28613
08/09/2022 10:47 0 1.286155
08/09/2022 10:47 0 1.28605
08/09/2022 10:47 0 1.286155
08/09/2022 10:47 0 1.286155
08/09/2022 10:47 0 1.286105
08/09/2022 10:47 0 1.286105
08/09/2022 10:47 0 1.28612
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286105
08/09/2022 10:47 0 1.28612
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286125
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.286105
08/09/2022 10:47 0 1.28625
08/09/2022 10:47 0 1.28605
08/09/2022 10:47 0 1.286115
08/09/2022 10:47 0 1.28613
08/09/2022 10:47 0 1.286055
08/09/2022 10:47 0 1.286035
08/09/2022 10:46 0 1.286025
08/09/2022 10:46 0 1.286055
08/09/2022 10:46 0 1.28605
08/09/2022 10:46 0 1.286045
08/09/2022 10:46 0 1.286055
08/09/2022 10:46 0 1.28607
08/09/2022 10:46 0 1.28615
08/09/2022 10:46 0 1.286065
08/09/2022 10:46 0 1.286065
08/09/2022 10:46 0 1.286105
08/09/2022 10:46 0 1.286035
08/09/2022 10:46 0 1.286015
08/09/2022 10:46 0 1.286015
08/09/2022 10:46 0 1.286025
08/09/2022 10:46 0 1.28595
08/09/2022 10:46 0 1.286025
08/09/2022 10:46 0 1.286055
08/09/2022 10:46 0 1.285995
08/09/2022 10:46 0 1.285995
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.28605
08/09/2022 10:46 0 1.285985
08/09/2022 10:46 0 1.28595
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285985
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.28615
08/09/2022 10:46 0 1.285985
08/09/2022 10:46 0 1.285985
08/09/2022 10:46 0 1.28585
08/09/2022 10:46 0 1.286005
08/09/2022 10:46 0 1.285995
08/09/2022 10:46 0 1.285995
08/09/2022 10:46 0 1.28595
08/09/2022 10:46 0 1.286005
08/09/2022 10:46 0 1.286005
08/09/2022 10:46 0 1.286055
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.28595
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285935
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285945
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.28605
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.28595
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.286005
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285975
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.28605
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285965
08/09/2022 10:46 0 1.286005
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285955
08/09/2022 10:46 0 1.285915
08/09/2022 10:46 0 1.285915
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.285895
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.285895
08/09/2022 10:45 0 1.28575
08/09/2022 10:45 0 1.28592
08/09/2022 10:45 0 1.285895
08/09/2022 10:45 0 1.285895
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285935
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285935
08/09/2022 10:45 0 1.285935
08/09/2022 10:45 0 1.285935
08/09/2022 10:45 0 1.285915
08/09/2022 10:45 0 1.285915
08/09/2022 10:45 0 1.28605
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285945
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.285965
08/09/2022 10:45 0 1.285965
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.28615
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.285965
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285965
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.28603
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.285995
08/09/2022 10:45 0 1.285995
08/09/2022 10:45 0 1.28605
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.285955
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.28602
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.28615
08/09/2022 10:45 0 1.285975
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.285985
08/09/2022 10:45 0 1.285995
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.285995
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286025
08/09/2022 10:45 0 1.286025
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.286045
08/09/2022 10:45 0 1.28615
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.286105
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.286065
08/09/2022 10:45 0 1.286025
08/09/2022 10:45 0 1.286025
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286005
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286035
08/09/2022 10:45 0 1.286035
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.28595
08/09/2022 10:45 0 1.28605
08/09/2022 10:45 0 1.286015
08/09/2022 10:45 0 1.28585
08/09/2022 10:45 0 1.286055
08/09/2022 10:45 0 1.285915
08/09/2022 10:45 0 1.285875
08/09/2022 10:45 0 1.285875
08/09/2022 10:44 0 1.285865
08/09/2022 10:44 0 1.28595
08/09/2022 10:44 0 1.285875
08/09/2022 10:44 0 1.285875
08/09/2022 10:44 0 1.285865
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.28605
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.285835
08/09/2022 10:44 0 1.28587
08/09/2022 10:44 0 1.285865
08/09/2022 10:44 0 1.285865
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.28575
08/09/2022 10:44 0 1.285875
08/09/2022 10:44 0 1.285875
08/09/2022 10:44 0 1.28587
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285915
08/09/2022 10:44 0 1.285915
08/09/2022 10:44 0 1.28585
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285935
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285935
08/09/2022 10:44 0 1.285935
08/09/2022 10:44 0 1.285945
08/09/2022 10:44 0 1.285955
08/09/2022 10:44 0 1.285945
08/09/2022 10:44 0 1.285905
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.285885
08/09/2022 10:44 0 1.285885
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.28605
08/09/2022 10:44 0 1.28585
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.28587
08/09/2022 10:44 0 1.285805
08/09/2022 10:44 0 1.285805
08/09/2022 10:44 0 1.285805
08/09/2022 10:44 0 1.285815
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.285805
08/09/2022 10:44 0 1.28595
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.285825
08/09/2022 10:44 0 1.28587
08/09/2022 10:44 0 1.285835
08/09/2022 10:44 0 1.285835
08/09/2022 10:44 0 1.28585
08/09/2022 10:44 0 1.285815
08/09/2022 10:44 0 1.285815
08/09/2022 10:44 0 1.28581
08/09/2022 10:44 0 1.28581
08/09/2022 10:44 0 1.285815
08/09/2022 10:44 0 1.285815
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.28575
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.285845
08/09/2022 10:44 0 1.28605
08/09/2022 10:44 0 1.285865
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.285875
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.285885
08/09/2022 10:44 0 1.285895
08/09/2022 10:44 0 1.285905
08/09/2022 10:44 0 1.285905
08/09/2022 10:44 0 1.28593
08/09/2022 10:44 0 1.28591
08/09/2022 10:44 0 1.28591
08/09/2022 10:44 0 1.28585
08/09/2022 10:44 0 1.285915
08/09/2022 10:44 0 1.285915
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.285925
08/09/2022 10:44 0 1.285935
08/09/2022 10:44 0 1.285935
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.285955
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.28592
08/09/2022 10:44 0 1.28589
08/09/2022 10:44 0 1.28588
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285885
08/09/2022 10:43 0 1.28605
08/09/2022 10:43 0 1.28589
08/09/2022 10:43 0 1.285895
08/09/2022 10:43 0 1.285895
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.285895
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.28593
08/09/2022 10:43 0 1.28591
08/09/2022 10:43 0 1.28591
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28595
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.28588
08/09/2022 10:43 0 1.28605
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285875
08/09/2022 10:43 0 1.285895
08/09/2022 10:43 0 1.285885
08/09/2022 10:43 0 1.28597
08/09/2022 10:43 0 1.28585
08/09/2022 10:43 0 1.28597
08/09/2022 10:43 0 1.285955
08/09/2022 10:43 0 1.28595
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.286005
08/09/2022 10:43 0 1.28598
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.28598
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.28598
08/09/2022 10:43 0 1.28598
08/09/2022 10:43 0 1.28603
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.28615
08/09/2022 10:43 0 1.285955
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.28605
08/09/2022 10:43 0 1.28599
08/09/2022 10:43 0 1.28599
08/09/2022 10:43 0 1.28603
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.286005
08/09/2022 10:43 0 1.285995
08/09/2022 10:43 0 1.285995
08/09/2022 10:43 0 1.28615
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.285955
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.285985
08/09/2022 10:43 0 1.28603
08/09/2022 10:43 0 1.286005
08/09/2022 10:43 0 1.286005
08/09/2022 10:43 0 1.286
08/09/2022 10:43 0 1.286
08/09/2022 10:43 0 1.286055
08/09/2022 10:43 0 1.28585
08/09/2022 10:43 0 1.28599
08/09/2022 10:43 0 1.28599
08/09/2022 10:43 0 1.286005
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.285975
08/09/2022 10:43 0 1.28603
08/09/2022 10:43 0 1.286015
08/09/2022 10:43 0 1.286015
08/09/2022 10:43 0 1.28595
08/09/2022 10:43 0 1.286055
08/09/2022 10:43 0 1.28594
08/09/2022 10:43 0 1.285935
08/09/2022 10:43 0 1.285955
08/09/2022 10:43 0 1.28595
08/09/2022 10:42 0 1.2859
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.28594
08/09/2022 10:42 0 1.28592
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285935
08/09/2022 10:42 0 1.28593
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28595
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285845
08/09/2022 10:42 0 1.285845
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.28605
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.28575
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285845
08/09/2022 10:42 0 1.28575
08/09/2022 10:42 0 1.285855
08/09/2022 10:42 0 1.285835
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.28615
08/09/2022 10:42 0 1.285845
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.285905
08/09/2022 10:42 0 1.285915
08/09/2022 10:42 0 1.285925
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285925
08/09/2022 10:42 0 1.28605
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.28595
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.28597
08/09/2022 10:42 0 1.285915
08/09/2022 10:42 0 1.285905
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.28595
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.285885
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.28588
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.28588
08/09/2022 10:42 0 1.285905
08/09/2022 10:42 0 1.28595
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.28595
08/09/2022 10:42 0 1.285925
08/09/2022 10:42 0 1.285915
08/09/2022 10:42 0 1.28592
08/09/2022 10:42 0 1.285925
08/09/2022 10:42 0 1.28593
08/09/2022 10:42 0 1.285955
08/09/2022 10:42 0 1.285905
08/09/2022 10:42 0 1.2859
08/09/2022 10:42 0 1.285895
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.285865
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28585
08/09/2022 10:42 0 1.28586
08/09/2022 10:42 0 1.28587
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.285875
08/09/2022 10:42 0 1.28589
08/09/2022 10:42 0 1.28589
08/09/2022 10:42 0 1.285885
08/09/2022 10:42 0 1.285885
08/09/2022 10:42 0 1.28615
08/09/2022 10:42 0 1.285895
08/09/2022 10:41 0 1.28589
08/09/2022 10:41 0 1.28589
08/09/2022 10:41 0 1.285915
08/09/2022 10:41 0 1.285915
08/09/2022 10:41 0 1.28605
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.28615
08/09/2022 10:41 0 1.28593
08/09/2022 10:41 0 1.285935
08/09/2022 10:41 0 1.28594
08/09/2022 10:41 0 1.28596
08/09/2022 10:41 0 1.28596
08/09/2022 10:41 0 1.285945
08/09/2022 10:41 0 1.28596
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.28598
08/09/2022 10:41 0 1.286005
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.28585
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.28605
08/09/2022 10:41 0 1.286005
08/09/2022 10:41 0 1.285985
08/09/2022 10:41 0 1.285985
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285945
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.285945
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.28585
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.28585
08/09/2022 10:41 0 1.28605
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.285985
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.28603
08/09/2022 10:41 0 1.285995
08/09/2022 10:41 0 1.286055
08/09/2022 10:41 0 1.285985
08/09/2022 10:41 0 1.28603
08/09/2022 10:41 0 1.285985
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285995
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.286005
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.285975
08/09/2022 10:41 0 1.286005
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285945
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285905
08/09/2022 10:41 0 1.285905
08/09/2022 10:41 0 1.28605
08/09/2022 10:41 0 1.285905
08/09/2022 10:41 0 1.285895
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.285965
08/09/2022 10:41 0 1.28585
08/09/2022 10:41 0 1.28596
08/09/2022 10:41 0 1.28596
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.285915
08/09/2022 10:41 0 1.285935
08/09/2022 10:41 0 1.28593
08/09/2022 10:41 0 1.285925
08/09/2022 10:41 0 1.28595
08/09/2022 10:41 0 1.28593
08/09/2022 10:41 0 1.28593
08/09/2022 10:41 0 1.28593
08/09/2022 10:41 0 1.285955
08/09/2022 10:41 0 1.28585
08/09/2022 10:41 0 1.286025
08/09/2022 10:41 0 1.286015
08/09/2022 10:41 0 1.286025
08/09/2022 10:41 0 1.286025
08/09/2022 10:41 0 1.286015
08/09/2022 10:41 0 1.28605
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.28602
08/09/2022 10:40 0 1.28602
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286015
08/09/2022 10:40 0 1.286005
08/09/2022 10:40 0 1.286025
08/09/2022 10:40 0 1.286025
08/09/2022 10:40 0 1.286015
08/09/2022 10:40 0 1.286035
08/09/2022 10:40 0 1.286055
08/09/2022 10:40 0 1.286045
08/09/2022 10:40 0 1.28608
08/09/2022 10:40 0 1.286055
08/09/2022 10:40 0 1.28595
08/09/2022 10:40 0 1.28613
08/09/2022 10:40 0 1.28605
08/09/2022 10:40 0 1.286075
08/09/2022 10:40 0 1.286065
08/09/2022 10:40 0 1.28595
08/09/2022 10:40 0 1.286055
08/09/2022 10:40 0 1.286055
08/09/2022 10:40 0 1.28608
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.28615
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.28605
08/09/2022 10:40 0 1.28605
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.28613
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286065
08/09/2022 10:40 0 1.28595
08/09/2022 10:40 0 1.28608
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286075
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286085
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.28615
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286135
08/09/2022 10:40 0 1.286125
08/09/2022 10:40 0 1.286135
08/09/2022 10:40 0 1.286125
08/09/2022 10:40 0 1.286135
08/09/2022 10:40 0 1.286135
08/09/2022 10:40 0 1.28605
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286115
08/09/2022 10:40 0 1.286105
08/09/2022 10:40 0 1.28611
08/09/2022 10:40 0 1.28611
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.28615
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286095
08/09/2022 10:40 0 1.286075
08/09/2022 10:40 0 1.286075
08/09/2022 10:40 0 1.286065
08/09/2022 10:40 0 1.286065
08/09/2022 10:40 0 1.286075
08/09/2022 10:40 0 1.28613
08/09/2022 10:39 0 1.28595
08/09/2022 10:39 0 1.286085
08/09/2022 10:39 0 1.286085
08/09/2022 10:39 0 1.28615
08/09/2022 10:39 0 1.28605
08/09/2022 10:39 0 1.286055
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286055
08/09/2022 10:39 0 1.28595
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.28603
08/09/2022 10:39 0 1.28615
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.28595
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.285965
08/09/2022 10:39 0 1.285975
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.285965
08/09/2022 10:39 0 1.28605
08/09/2022 10:39 0 1.285945
08/09/2022 10:39 0 1.285955
08/09/2022 10:39 0 1.28595
08/09/2022 10:39 0 1.285935
08/09/2022 10:39 0 1.28585
08/09/2022 10:39 0 1.28598
08/09/2022 10:39 0 1.285955
08/09/2022 10:39 0 1.285975
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.28615
08/09/2022 10:39 0 1.28603
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286055
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.28605
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.28603
08/09/2022 10:39 0 1.28598
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.285995
08/09/2022 10:39 0 1.28603
08/09/2022 10:39 0 1.28615
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.28598
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.28603
08/09/2022 10:39 0 1.286005
08/09/2022 10:39 0 1.285985
08/09/2022 10:39 0 1.28605
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286025
08/09/2022 10:39 0 1.28625
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:39 0 1.286015
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.286025
08/09/2022 10:38 0 1.286015
08/09/2022 10:38 0 1.286035
08/09/2022 10:38 0 1.286045
08/09/2022 10:38 0 1.28625
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.28604
08/09/2022 10:38 0 1.286035
08/09/2022 10:38 0 1.286055
08/09/2022 10:38 0 1.286045
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.286065
08/09/2022 10:38 0 1.28607
08/09/2022 10:38 0 1.286065
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.28607
08/09/2022 10:38 0 1.28602
08/09/2022 10:38 0 1.28595
08/09/2022 10:38 0 1.286055
08/09/2022 10:38 0 1.286
08/09/2022 10:38 0 1.28615
08/09/2022 10:38 0 1.286
08/09/2022 10:38 0 1.28603
08/09/2022 10:38 0 1.286
08/09/2022 10:38 0 1.28585
08/09/2022 10:38 0 1.286
08/09/2022 10:38 0 1.286005
08/09/2022 10:38 0 1.286005
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286145
08/09/2022 10:38 0 1.286145
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286095
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.28625
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.28613
08/09/2022 10:38 0 1.28613
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.28625
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286155
08/09/2022 10:38 0 1.286155
08/09/2022 10:38 0 1.286165
08/09/2022 10:38 0 1.286165
08/09/2022 10:38 0 1.28605
08/09/2022 10:38 0 1.286155
08/09/2022 10:38 0 1.286135
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.28635
08/09/2022 10:38 0 1.286115
08/09/2022 10:38 0 1.286125
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286095
08/09/2022 10:38 0 1.286095
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.28615
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286105
08/09/2022 10:38 0 1.286105
08/09/2022 10:37 0 1.286105
08/09/2022 10:37 0 1.28605
08/09/2022 10:37 0 1.28605
08/09/2022 10:37 0 1.28609
08/09/2022 10:37 0 1.28613
08/09/2022 10:37 0 1.28608
08/09/2022 10:37 0 1.28608
08/09/2022 10:37 0 1.286105
08/09/2022 10:37 0 1.28608
08/09/2022 10:37 0 1.286065
08/09/2022 10:37 0 1.28595
08/09/2022 10:37 0 1.286105
08/09/2022 10:37 0 1.286105
08/09/2022 10:37 0 1.286115
08/09/2022 10:37 0 1.286115
08/09/2022 10:37 0 1.28615
08/09/2022 10:37 0 1.28613
08/09/2022 10:37 0 1.286125
08/09/2022 10:37 0 1.286125
08/09/2022 10:37 0 1.28605
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286175
08/09/2022 10:37 0 1.286175
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286195
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286195
08/09/2022 10:37 0 1.286205
08/09/2022 10:37 0 1.286205
08/09/2022 10:37 0 1.286215
08/09/2022 10:37 0 1.28615
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.28635
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286175
08/09/2022 10:37 0 1.286175
08/09/2022 10:37 0 1.28618
08/09/2022 10:37 0 1.28605
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.28615
08/09/2022 10:37 0 1.286205
08/09/2022 10:37 0 1.286205
08/09/2022 10:37 0 1.2862
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286185
08/09/2022 10:37 0 1.286195
08/09/2022 10:37 0 1.286195
08/09/2022 10:37 0 1.286195
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.28645
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.286295
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.28625
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.28624
08/09/2022 10:37 0 1.286245
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.286235
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28635
08/09/2022 10:37 0 1.286275
08/09/2022 10:37 0 1.286275
08/09/2022 10:37 0 1.286285
08/09/2022 10:37 0 1.286275
08/09/2022 10:37 0 1.28645
08/09/2022 10:37 0 1.286285
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28635
08/09/2022 10:37 0 1.286265
08/09/2022 10:37 0 1.286265
08/09/2022 10:37 0 1.286255
08/09/2022 10:37 0 1.28626
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28627
08/09/2022 10:37 0 1.28627
08/09/2022 10:36 0 1.286265
08/09/2022 10:36 0 1.286265
08/09/2022 10:36 0 1.286265
08/09/2022 10:36 0 1.286255
08/09/2022 10:36 0 1.28627
08/09/2022 10:36 0 1.286275
08/09/2022 10:36 0 1.286265
08/09/2022 10:36 0 1.286265
08/09/2022 10:36 0 1.28627
08/09/2022 10:36 0 1.28645
08/09/2022 10:36 0 1.286275
08/09/2022 10:36 0 1.28628
08/09/2022 10:36 0 1.28628