CHF/USD
CHF/USD
USD
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
04.06.2025 - 09:02:08
Geld
04.06.2025 - 09:02:08
Geld
Volumen 		Brief
04.06.2025 - 09:02:08
Brief
Volumen
1.215215
+0.00118 ( +0.10% )
1.214919
-
1.215510
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/04/2025 09:01 0 1.215362
06/04/2025 09:01 0 1.215215
06/04/2025 09:01 0 1.215362
06/04/2025 09:01 0 1.215067
06/04/2025 09:01 0 1.215215
06/04/2025 09:00 0 1.215362
06/04/2025 09:00 0 1.215215
06/04/2025 09:00 0 1.214919
06/04/2025 09:00 0 1.215215
06/04/2025 08:59 0 1.214772
06/04/2025 08:59 0 1.214919
06/04/2025 08:59 0 1.214624
06/04/2025 08:58 0 1.215067
06/04/2025 08:58 0 1.214772
06/04/2025 08:58 0 1.214919
06/04/2025 08:58 0 1.214624
06/04/2025 08:57 0 1.214919
06/04/2025 08:57 0 1.215067
06/04/2025 08:57 0 1.214624
06/04/2025 08:57 0 1.214182
06/04/2025 08:57 0 1.214477
06/04/2025 08:56 0 1.214772
06/04/2025 08:56 0 1.214624
06/04/2025 08:56 0 1.214919
06/04/2025 08:56 0 1.214772
06/04/2025 08:55 0 1.214477
06/04/2025 08:55 0 1.214772
06/04/2025 08:55 0 1.214919
06/04/2025 08:55 0 1.214772
06/04/2025 08:55 0 1.214624
06/04/2025 08:54 0 1.214772
06/04/2025 08:54 0 1.214919
06/04/2025 08:54 0 1.214772
06/04/2025 08:54 0 1.214919
06/04/2025 08:54 0 1.214624
06/04/2025 08:54 0 1.215067
06/04/2025 08:53 0 1.214624
06/04/2025 08:53 0 1.214772
06/04/2025 08:53 0 1.214477
06/04/2025 08:52 0 1.214477
06/04/2025 08:52 0 1.214329
06/04/2025 08:52 0 1.214624
06/04/2025 08:51 0 1.214477
06/04/2025 08:51 0 1.214329
06/04/2025 08:51 0 1.214624
06/04/2025 08:50 0 1.214477
06/04/2025 08:50 0 1.214624
06/04/2025 08:50 0 1.214772
06/04/2025 08:50 0 1.214919
06/04/2025 08:50 0 1.214624
06/04/2025 08:50 0 1.214919
06/04/2025 08:49 0 1.214624
06/04/2025 08:49 0 1.214772
06/04/2025 08:48 0 1.215067
06/04/2025 08:48 0 1.214919
06/04/2025 08:48 0 1.214772
06/04/2025 08:48 0 1.214624
06/04/2025 08:48 0 1.214772
06/04/2025 08:47 0 1.214624
06/04/2025 08:47 0 1.214477
06/04/2025 08:47 0 1.214624
06/04/2025 08:47 0 1.214772
06/04/2025 08:46 0 1.214624
06/04/2025 08:46 0 1.214329
06/04/2025 08:46 0 1.214477
06/04/2025 08:45 0 1.214772
06/04/2025 08:45 0 1.214624
06/04/2025 08:44 0 1.215067
06/04/2025 08:44 0 1.214772
06/04/2025 08:44 0 1.214919
06/04/2025 08:44 0 1.214772
06/04/2025 08:44 0 1.215067
06/04/2025 08:43 0 1.214772
06/04/2025 08:43 0 1.214919
06/04/2025 08:43 0 1.214772
06/04/2025 08:43 0 1.215067
06/04/2025 08:43 0 1.214772
06/04/2025 08:42 0 1.215067
06/04/2025 08:42 0 1.214919
06/04/2025 08:42 0 1.214624
06/04/2025 08:42 0 1.214772
06/04/2025 08:42 0 1.214919
06/04/2025 08:42 0 1.214477
06/04/2025 08:41 0 1.214624
06/04/2025 08:41 0 1.214477
06/04/2025 08:41 0 1.214772
06/04/2025 08:41 0 1.214624
06/04/2025 08:40 0 1.214477
06/04/2025 08:40 0 1.214329
06/04/2025 08:40 0 1.214477
06/04/2025 08:39 0 1.214624
06/04/2025 08:39 0 1.214477
06/04/2025 08:39 0 1.214919
06/04/2025 08:39 0 1.214624
06/04/2025 08:39 0 1.214772
06/04/2025 08:38 0 1.214772
06/04/2025 08:37 0 1.214329
06/04/2025 08:37 0 1.214772
06/04/2025 08:37 0 1.214477
06/04/2025 08:37 0 1.214329
06/04/2025 08:37 0 1.214624
06/04/2025 08:36 0 1.214182
06/04/2025 08:36 0 1.214624
06/04/2025 08:36 0 1.214772
06/04/2025 08:36 0 1.214624
06/04/2025 08:35 0 1.214772
06/04/2025 08:35 0 1.214624
06/04/2025 08:35 0 1.214772
06/04/2025 08:35 0 1.214477
06/04/2025 08:35 0 1.214624
06/04/2025 08:35 0 1.214329
06/04/2025 08:34 0 1.214329
06/04/2025 08:34 0 1.214477
06/04/2025 08:34 0 1.214329
06/04/2025 08:33 0 1.214182
06/04/2025 08:33 0 1.214477
06/04/2025 08:33 0 1.214182
06/04/2025 08:33 0 1.214329
06/04/2025 08:33 0 1.214624
06/04/2025 08:32 0 1.214329
06/04/2025 08:32 0 1.214624
06/04/2025 08:32 0 1.214477
06/04/2025 08:32 0 1.214624
06/04/2025 08:31 0 1.214477
06/04/2025 08:31 0 1.214919
06/04/2025 08:31 0 1.214624
06/04/2025 08:31 0 1.214477
06/04/2025 08:31 0 1.214624
06/04/2025 08:30 0 1.214772
06/04/2025 08:30 0 1.214477
06/04/2025 08:30 0 1.214772
06/04/2025 08:30 0 1.214477
06/04/2025 08:30 0 1.214772
06/04/2025 08:30 0 1.214182
06/04/2025 08:29 0 1.214329
06/04/2025 08:29 0 1.214624
06/04/2025 08:29 0 1.214477
06/04/2025 08:29 0 1.214182
06/04/2025 08:29 0 1.214477
06/04/2025 08:28 0 1.214329
06/04/2025 08:28 0 1.214034
06/04/2025 08:28 0 1.214477
06/04/2025 08:28 0 1.214329
06/04/2025 08:27 0 1.214034
06/04/2025 08:27 0 1.214477
06/04/2025 08:27 0 1.214034
06/04/2025 08:27 0 1.214329
06/04/2025 08:27 0 1.214182
06/04/2025 08:26 0 1.214477
06/04/2025 08:26 0 1.214329
06/04/2025 08:26 0 1.214477
06/04/2025 08:26 0 1.214329
06/04/2025 08:26 0 1.214477
06/04/2025 08:25 0 1.214329
06/04/2025 08:25 0 1.214034
06/04/2025 08:25 0 1.213887
06/04/2025 08:25 0 1.214034
06/04/2025 08:25 0 1.213887
06/04/2025 08:24 0 1.214034
06/04/2025 08:23 0 1.213887
06/04/2025 08:23 0 1.214182
06/04/2025 08:23 0 1.214329
06/04/2025 08:22 0 1.214329
06/04/2025 08:22 0 1.214034
06/04/2025 08:22 0 1.214182
06/04/2025 08:22 0 1.213887
06/04/2025 08:22 0 1.21374
06/04/2025 08:21 0 1.213887
06/04/2025 08:21 0 1.214182
06/04/2025 08:21 0 1.214034
06/04/2025 08:21 0 1.21374
06/04/2025 08:21 0 1.214034
06/04/2025 08:20 0 1.21374
06/04/2025 08:20 0 1.214034
06/04/2025 08:19 0 1.213887
06/04/2025 08:19 0 1.214182
06/04/2025 08:19 0 1.214034
06/04/2025 08:19 0 1.213887
06/04/2025 08:19 0 1.214034
06/04/2025 08:18 0 1.214182
06/04/2025 08:18 0 1.214329
06/04/2025 08:18 0 1.214034
06/04/2025 08:18 0 1.213887
06/04/2025 08:17 0 1.214034
06/04/2025 08:17 0 1.213887
06/04/2025 08:17 0 1.213445
06/04/2025 08:17 0 1.213887
06/04/2025 08:17 0 1.21374
06/04/2025 08:17 0 1.213592
06/04/2025 08:16 0 1.213592
06/04/2025 08:16 0 1.21374
06/04/2025 08:16 0 1.213592
06/04/2025 08:16 0 1.21374
06/04/2025 08:16 0 1.214034
06/04/2025 08:15 0 1.21374
06/04/2025 08:15 0 1.214034
06/04/2025 08:15 0 1.213592
06/04/2025 08:15 0 1.213887
06/04/2025 08:15 0 1.214034
06/04/2025 08:14 0 1.213887
06/04/2025 08:14 0 1.214034
06/04/2025 08:14 0 1.213887
06/04/2025 08:14 0 1.21374
06/04/2025 08:13 0 1.213887
06/04/2025 08:13 0 1.213592
06/04/2025 08:13 0 1.213887
06/04/2025 08:13 0 1.21374
06/04/2025 08:12 0 1.213592
06/04/2025 08:12 0 1.21374
06/04/2025 08:12 0 1.213592
06/04/2025 08:11 0 1.213445
06/04/2025 08:11 0 1.21374
06/04/2025 08:11 0 1.213445
06/04/2025 08:11 0 1.213151
06/04/2025 08:11 0 1.213445
06/04/2025 08:10 0 1.213445
06/04/2025 08:10 0 1.213003
06/04/2025 08:10 0 1.213151
06/04/2025 08:10 0 1.213298
06/04/2025 08:10 0 1.213151
06/04/2025 08:10 0 1.213445
06/04/2025 08:09 0 1.213298
06/04/2025 08:09 0 1.213592
06/04/2025 08:09 0 1.213151
06/04/2025 08:09 0 1.213298
06/04/2025 08:08 0 1.213298
06/04/2025 08:08 0 1.213151
06/04/2025 08:08 0 1.212856
06/04/2025 08:08 0 1.213151
06/04/2025 08:07 0 1.213003
06/04/2025 08:07 0 1.212856
06/04/2025 08:07 0 1.212709
06/04/2025 08:06 0 1.213151
06/04/2025 08:06 0 1.212856
06/04/2025 08:06 0 1.213003
06/04/2025 08:06 0 1.213298
06/04/2025 08:06 0 1.213592
06/04/2025 08:05 0 1.213298
06/04/2025 08:05 0 1.213445
06/04/2025 08:05 0 1.213298
06/04/2025 08:05 0 1.213445
06/04/2025 08:04 0 1.213445
06/04/2025 08:04 0 1.213592
06/04/2025 08:04 0 1.213298
06/04/2025 08:04 0 1.213592
06/04/2025 08:04 0 1.213445
06/04/2025 08:04 0 1.213592
06/04/2025 08:03 0 1.213445
06/04/2025 08:03 0 1.213592
06/04/2025 08:03 0 1.213445
06/04/2025 08:02 0 1.213298
06/04/2025 08:02 0 1.213592
06/04/2025 08:02 0 1.213445