GBP/CAD
GBP/CAD
CAD
Keine Kartendaten verfügbar
Markt:
FXR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
01.11.2025 - 16:02:11
Geld
01.11.2025 - 16:02:11
Geld
Volumen 		Brief
01.11.2025 - 16:02:11
Brief
Volumen
1.843040
+0.0003 ( +0.02% )
1.842730
-
1.843350
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/01/2025 15:59 0 1.84304
11/01/2025 15:57 0 1.84304
11/01/2025 15:56 0 1.84304
11/01/2025 15:54 0 1.84304
11/01/2025 15:53 0 1.84304
11/01/2025 15:51 0 1.84304
11/01/2025 15:50 0 1.84304
11/01/2025 15:49 0 1.84304
11/01/2025 15:48 0 1.84304
11/01/2025 15:47 0 1.84304
11/01/2025 15:46 0 1.84304
11/01/2025 15:45 0 1.84304
11/01/2025 15:44 0 1.84304
11/01/2025 15:43 0 1.84304
11/01/2025 15:42 0 1.84304
11/01/2025 15:41 0 1.84304
11/01/2025 15:41 0 1.84304
11/01/2025 15:40 0 1.84304
11/01/2025 15:39 0 1.84304
11/01/2025 15:39 0 1.84304
11/01/2025 15:38 0 1.84304
11/01/2025 15:37 0 1.84304
11/01/2025 15:37 0 1.84304
11/01/2025 15:36 0 1.84304
11/01/2025 15:36 0 1.84304
11/01/2025 15:35 0 1.84304
11/01/2025 15:35 0 1.84304
11/01/2025 15:34 0 1.84304
11/01/2025 15:34 0 1.84304
11/01/2025 15:33 0 1.84304
11/01/2025 15:33 0 1.84304
11/01/2025 15:32 0 1.84304
11/01/2025 15:32 0 1.84304
11/01/2025 15:31 0 1.84304
11/01/2025 15:31 0 1.84304
11/01/2025 15:30 0 1.84304
11/01/2025 15:30 0 1.84304
11/01/2025 15:29 0 1.84304
11/01/2025 15:29 0 1.84304
11/01/2025 15:29 0 1.84304
11/01/2025 15:28 0 1.84304
11/01/2025 15:28 0 1.84304
11/01/2025 15:27 0 1.84304
11/01/2025 15:27 0 1.84304
11/01/2025 15:27 0 1.84304
11/01/2025 15:26 0 1.84304
11/01/2025 15:26 0 1.84304
11/01/2025 15:26 0 1.84304
11/01/2025 15:25 0 1.84304
11/01/2025 15:25 0 1.84304
11/01/2025 15:25 0 1.84304
11/01/2025 15:24 0 1.84304
11/01/2025 15:24 0 1.84304
11/01/2025 15:24 0 1.84304
11/01/2025 15:23 0 1.84304
11/01/2025 15:23 0 1.84304
11/01/2025 15:23 0 1.84304
11/01/2025 15:23 0 1.84304
11/01/2025 15:22 0 1.84304
11/01/2025 15:22 0 1.84304
11/01/2025 15:22 0 1.84304
11/01/2025 15:21 0 1.84304
11/01/2025 15:21 0 1.84304
11/01/2025 15:21 0 1.84304
11/01/2025 15:21 0 1.84304
11/01/2025 15:20 0 1.84304
11/01/2025 15:20 0 1.84304
11/01/2025 15:20 0 1.84304
11/01/2025 15:20 0 1.84304
11/01/2025 15:19 0 1.84304
11/01/2025 15:19 0 1.84304
11/01/2025 15:19 0 1.84304
11/01/2025 15:19 0 1.84304
11/01/2025 15:18 0 1.84304
11/01/2025 15:18 0 1.84304
11/01/2025 15:18 0 1.84304
11/01/2025 15:18 0 1.84304
11/01/2025 15:17 0 1.84304
11/01/2025 15:17 0 1.84304
11/01/2025 15:17 0 1.84304
11/01/2025 15:17 0 1.84304
11/01/2025 15:16 0 1.84304
11/01/2025 15:16 0 1.84304
11/01/2025 15:16 0 1.84304
11/01/2025 15:16 0 1.84304
11/01/2025 15:15 0 1.84304
11/01/2025 15:15 0 1.84304
11/01/2025 15:15 0 1.84304
11/01/2025 15:15 0 1.84304
11/01/2025 15:15 0 1.84304
11/01/2025 15:14 0 1.84304
11/01/2025 15:14 0 1.84304
11/01/2025 15:14 0 1.84304
11/01/2025 15:14 0 1.84304
11/01/2025 15:14 0 1.84304
11/01/2025 15:13 0 1.84304
11/01/2025 15:13 0 1.84304
11/01/2025 15:13 0 1.84304
11/01/2025 15:13 0 1.84304
11/01/2025 15:12 0 1.84304
11/01/2025 15:12 0 1.84304
11/01/2025 15:12 0 1.84304
11/01/2025 15:12 0 1.84304
11/01/2025 15:12 0 1.84304
11/01/2025 15:11 0 1.84304
11/01/2025 15:11 0 1.84304
11/01/2025 15:11 0 1.84304
11/01/2025 15:11 0 1.84304
11/01/2025 15:11 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:10 0 1.84304
11/01/2025 15:09 0 1.84304
11/01/2025 15:09 0 1.84304
11/01/2025 15:09 0 1.84304
11/01/2025 15:09 0 1.84304
11/01/2025 15:09 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:08 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:07 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:06 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:05 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:04 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:03 0 1.84304
11/01/2025 15:02 0 1.84304
11/01/2025 15:02 0 1.84304
11/01/2025 15:02 0 1.84304
11/01/2025 15:02 0 1.84304
11/01/2025 15:02 0 1.84304