Hoher Abstand zu verzögertem Kurs
|
Mittel
15.02.2026
-
12:53:01
|
Geld
15.02.2026 -
12:53:01
|
Geld Volumen |
Brief
15.02.2026 -
12:53:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.858490
0.00
(
0.00% )
|
1.857880
|
- |
1.859100
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/15/2026 12:51 | 0 | 1.85849 |
| 02/15/2026 12:51 | 0 | 1.85849 |
| 02/15/2026 12:50 | 0 | 1.85849 |
| 02/15/2026 12:50 | 0 | 1.85849 |
| 02/15/2026 12:49 | 0 | 1.85849 |
| 02/15/2026 12:49 | 0 | 1.85849 |
| 02/15/2026 12:49 | 0 | 1.85849 |
| 02/15/2026 12:49 | 0 | 1.85849 |
| 02/15/2026 12:48 | 0 | 1.85849 |
| 02/15/2026 12:47 | 0 | 1.85849 |
| 02/15/2026 12:47 | 0 | 1.85849 |
| 02/15/2026 12:45 | 0 | 1.85849 |
| 02/15/2026 12:45 | 0 | 1.85849 |
| 02/15/2026 12:44 | 0 | 1.85849 |
| 02/15/2026 12:44 | 0 | 1.85849 |
| 02/15/2026 12:44 | 0 | 1.85849 |
| 02/15/2026 12:43 | 0 | 1.85849 |
| 02/15/2026 12:42 | 0 | 1.85849 |
| 02/15/2026 12:41 | 0 | 1.85849 |
| 02/15/2026 12:41 | 0 | 1.85849 |
| 02/15/2026 12:40 | 0 | 1.85849 |
| 02/15/2026 12:40 | 0 | 1.85849 |
| 02/15/2026 12:39 | 0 | 1.85849 |
| 02/15/2026 12:39 | 0 | 1.85849 |
| 02/15/2026 12:38 | 0 | 1.85849 |
| 02/15/2026 12:38 | 0 | 1.85849 |
| 02/15/2026 12:37 | 0 | 1.85849 |
| 02/15/2026 12:37 | 0 | 1.85849 |
| 02/15/2026 12:35 | 0 | 1.85849 |
| 02/15/2026 12:35 | 0 | 1.85849 |
| 02/15/2026 12:34 | 0 | 1.85849 |
| 02/15/2026 12:34 | 0 | 1.85849 |
| 02/15/2026 12:33 | 0 | 1.85849 |
| 02/15/2026 12:33 | 0 | 1.85849 |
| 02/15/2026 12:33 | 0 | 1.85849 |
| 02/15/2026 12:33 | 0 | 1.85849 |
| 02/15/2026 12:32 | 0 | 1.85849 |
| 02/15/2026 12:31 | 0 | 1.85849 |
| 02/15/2026 12:29 | 0 | 1.85849 |
| 02/15/2026 12:29 | 0 | 1.85849 |
| 02/15/2026 12:28 | 0 | 1.85849 |
| 02/15/2026 12:28 | 0 | 1.85849 |
| 02/15/2026 12:27 | 0 | 1.85849 |
| 02/15/2026 12:27 | 0 | 1.85849 |
| 02/15/2026 12:27 | 0 | 1.85849 |
| 02/15/2026 12:26 | 0 | 1.85849 |
| 02/15/2026 12:25 | 0 | 1.85849 |
| 02/15/2026 12:24 | 0 | 1.85849 |
| 02/15/2026 12:24 | 0 | 1.85849 |
| 02/15/2026 12:23 | 0 | 1.85849 |
| 02/15/2026 12:23 | 0 | 1.85849 |
| 02/15/2026 12:23 | 0 | 1.85849 |
| 02/15/2026 12:23 | 0 | 1.85849 |
| 02/15/2026 12:22 | 0 | 1.85849 |
| 02/15/2026 12:22 | 0 | 1.85849 |
| 02/15/2026 12:21 | 0 | 1.85849 |
| 02/15/2026 12:21 | 0 | 1.85849 |
| 02/15/2026 12:21 | 0 | 1.85849 |
| 02/15/2026 12:20 | 0 | 1.85849 |
| 02/15/2026 12:19 | 0 | 1.85849 |
| 02/15/2026 12:18 | 0 | 1.85849 |
| 02/15/2026 12:18 | 0 | 1.85849 |
| 02/15/2026 12:18 | 0 | 1.85849 |
| 02/15/2026 12:17 | 0 | 1.85849 |
| 02/15/2026 12:17 | 0 | 1.85849 |
| 02/15/2026 12:17 | 0 | 1.85849 |
| 02/15/2026 12:16 | 0 | 1.85849 |
| 02/15/2026 12:16 | 0 | 1.85849 |
| 02/15/2026 12:16 | 0 | 1.85849 |
| 02/15/2026 12:15 | 0 | 1.85849 |
| 02/15/2026 12:15 | 0 | 1.85849 |
| 02/15/2026 12:14 | 0 | 1.85849 |
| 02/15/2026 12:13 | 0 | 1.85849 |
| 02/15/2026 12:13 | 0 | 1.85849 |
| 02/15/2026 12:13 | 0 | 1.85849 |
| 02/15/2026 12:12 | 0 | 1.85849 |
| 02/15/2026 12:12 | 0 | 1.85849 |
| 02/15/2026 12:12 | 0 | 1.85849 |
| 02/15/2026 12:12 | 0 | 1.85849 |
| 02/15/2026 12:11 | 0 | 1.85849 |
| 02/15/2026 12:11 | 0 | 1.85849 |
| 02/15/2026 12:10 | 0 | 1.85849 |
| 02/15/2026 12:10 | 0 | 1.85849 |
| 02/15/2026 12:09 | 0 | 1.85849 |
| 02/15/2026 12:09 | 0 | 1.85849 |
| 02/15/2026 12:08 | 0 | 1.85849 |
| 02/15/2026 12:08 | 0 | 1.85849 |
| 02/15/2026 12:07 | 0 | 1.85849 |
| 02/15/2026 12:07 | 0 | 1.85849 |
| 02/15/2026 12:07 | 0 | 1.85849 |
| 02/15/2026 12:06 | 0 | 1.85849 |
| 02/15/2026 12:06 | 0 | 1.85849 |
| 02/15/2026 12:05 | 0 | 1.85849 |
| 02/15/2026 12:05 | 0 | 1.85849 |
| 02/15/2026 12:05 | 0 | 1.85849 |
| 02/15/2026 12:04 | 0 | 1.85849 |
| 02/15/2026 12:04 | 0 | 1.85849 |
| 02/15/2026 12:03 | 0 | 1.85849 |
| 02/15/2026 12:03 | 0 | 1.85849 |
| 02/15/2026 12:02 | 0 | 1.85849 |
| 02/15/2026 12:02 | 0 | 1.85849 |
| 02/15/2026 12:02 | 0 | 1.85849 |
| 02/15/2026 12:02 | 0 | 1.85849 |
| 02/15/2026 12:01 | 0 | 1.85849 |
| 02/15/2026 12:01 | 0 | 1.85849 |
| 02/15/2026 12:01 | 0 | 1.85849 |
| 02/15/2026 12:00 | 0 | 1.85849 |
| 02/15/2026 12:00 | 0 | 1.85849 |
| 02/15/2026 12:00 | 0 | 1.85849 |
| 02/15/2026 11:59 | 0 | 1.85849 |
| 02/15/2026 11:59 | 0 | 1.85849 |
| 02/15/2026 11:58 | 0 | 1.85849 |
| 02/15/2026 11:58 | 0 | 1.85849 |
| 02/15/2026 11:58 | 0 | 1.85849 |
| 02/15/2026 11:58 | 0 | 1.85849 |
| 02/15/2026 11:58 | 0 | 1.85849 |
| 02/15/2026 11:57 | 0 | 1.85849 |
| 02/15/2026 11:57 | 0 | 1.85849 |
| 02/15/2026 11:57 | 0 | 1.85849 |
| 02/15/2026 11:57 | 0 | 1.85849 |
| 02/15/2026 11:56 | 0 | 1.85849 |
| 02/15/2026 11:56 | 0 | 1.85849 |
| 02/15/2026 11:56 | 0 | 1.85849 |
| 02/15/2026 11:55 | 0 | 1.85849 |
| 02/15/2026 11:55 | 0 | 1.85849 |
| 02/15/2026 11:55 | 0 | 1.85849 |
| 02/15/2026 11:55 | 0 | 1.85849 |
| 02/15/2026 11:54 | 0 | 1.85849 |
| 02/15/2026 11:54 | 0 | 1.85849 |
| 02/15/2026 11:54 | 0 | 1.85849 |
| 02/15/2026 11:53 | 0 | 1.85849 |
| 02/15/2026 11:53 | 0 | 1.85849 |
| 02/15/2026 11:53 | 0 | 1.85849 |