GBP/CAD
GBP/CAD
CAD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
15.02.2026 - 11:24:51
Geld
15.02.2026 - 11:24:51
Geld
Volumen 		Brief
15.02.2026 - 11:24:51
Brief
Volumen
1.858490
0.00 ( 0.00% )
1.857880
-
1.859100
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/15/2026 11:24 0 1.85849
02/15/2026 11:24 0 1.85849
02/15/2026 11:24 0 1.85849
02/15/2026 11:24 0 1.85849
02/15/2026 11:24 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:23 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:22 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:21 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:20 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:19 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:18 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:17 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:16 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:15 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:14 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:13 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:12 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:11 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:10 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:09 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:08 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:07 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:06 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:05 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:04 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:03 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:02 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:01 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 11:00 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:59 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:58 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:57 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:56 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:55 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:54 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:53 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:52 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:51 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:50 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:49 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:48 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:47 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:46 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:45 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:44 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:43 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:42 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:41 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:40 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:39 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:38 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:37 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:36 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:35 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:34 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:33 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:32 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:31 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:30 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:29 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:28 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:27 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:26 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:25 0 1.85849
02/15/2026 10:24 0 1.85849
02/15/2026 10:24 0 1.85849