GBP/CAD
GBP/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
10/19/2025 - 20:51:01
Bid
10/19/2025 - 20:51:01
Bid
Volume 		Ask
10/19/2025 - 20:51:01
Ask
Volume
1.881900
-0.001575 ( -0.08% )
1.880000
-
1.883800
-
More information

History data

Date Local exchange time Volume Price
10/19/2025 20:50 0 1.881813
10/19/2025 20:48 0 1.881813
10/19/2025 20:48 0 1.881813
10/19/2025 20:46 0 1.881813
10/19/2025 20:45 0 1.881813
10/19/2025 20:44 0 1.881874
10/19/2025 20:42 0 1.881874
10/19/2025 20:40 0 1.881874
10/19/2025 20:39 0 1.881874
10/19/2025 20:38 0 1.881124
10/19/2025 20:36 0 1.881124
10/19/2025 20:36 0 1.880989
10/19/2025 20:34 0 1.880989
10/19/2025 20:33 0 1.880989
10/19/2025 20:32 0 1.881197
10/19/2025 20:30 0 1.881197
10/19/2025 20:30 0 1.881331
10/19/2025 20:28 0 1.881331
10/19/2025 20:27 0 1.881331
10/19/2025 20:26 0 1.881341
10/19/2025 20:24 0 1.881341
10/19/2025 20:24 0 1.881143
10/19/2025 20:22 0 1.881143
10/19/2025 20:21 0 1.881143
10/19/2025 20:20 0 1.881471
10/19/2025 20:18 0 1.881471
10/19/2025 20:18 0 1.881009
10/19/2025 20:16 0 1.881009
10/19/2025 20:15 0 1.881009
10/19/2025 20:14 0 1.881875
10/19/2025 20:12 0 1.881875
10/19/2025 20:12 0 1.881329
10/19/2025 20:10 0 1.881329
10/19/2025 20:09 0 1.881329
10/19/2025 20:08 0 1.88151
10/19/2025 20:06 0 1.88151
10/19/2025 20:06 0 1.881717
10/19/2025 20:04 0 1.881717
10/19/2025 20:03 0 1.881717
10/19/2025 20:02 0 1.883108
10/19/2025 20:00 0 1.883108
10/19/2025 20:00 0 1.88466