GBP/CAD
GBP/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
05/25/2026 - 23:59:29
Bid
05/25/2026 - 23:59:29
Bid
Volume 		Ask
05/25/2026 - 23:59:29
Ask
Volume
1.864200
+0.0002 ( +0.01% )
1.863700
-
1.864700
-
More information

History data

Date Local exchange time Volume Price
05/25/2026 23:59 0 1.86462
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.86462
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.86462
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8642
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8642
05/25/2026 23:59 0 1.8645
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.863408
05/25/2026 23:59 0 1.86462
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.8643
05/25/2026 23:59 0 1.8644
05/25/2026 23:59 0 1.8642
05/25/2026 23:58 0 1.8645
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8645
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8645
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8645
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8644
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.864
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.86462
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8641
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8642
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:58 0 1.8643
05/25/2026 23:57 0 1.863407
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8645
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8645
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.863408
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8644
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.86462
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8642
05/25/2026 23:57 0 1.8643
05/25/2026 23:57 0 1.8641
05/25/2026 23:57 0 1.8653
05/25/2026 23:56 0 1.863407
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8651
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8644
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8644
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.86515
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8651
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.8641
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.86495
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.8643
05/25/2026 23:56 0 1.86462
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.8642
05/25/2026 23:56 0 1.864
05/25/2026 23:56 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8643
05/25/2026 23:55 0 1.8651
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.86462
05/25/2026 23:55 0 1.8639
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.86462
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8649
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8639
05/25/2026 23:55 0 1.86462
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.864625
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8639
05/25/2026 23:55 0 1.8639
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.86462
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.86485
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8649
05/25/2026 23:55 0 1.86495
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8649
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.86462
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.86495
05/25/2026 23:55 0 1.8638
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.864
05/25/2026 23:55 0 1.864625
05/25/2026 23:55 0 1.8642
05/25/2026 23:55 0 1.8641
05/25/2026 23:55 0 1.8643