Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:55:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
-0.02
(
-0.64% )
|
3.01
|
750 |
3.19
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:36 | 10000 | 3.10 |
| 02/16/2026 17:30 | 15962 | 3.10 |
| 02/16/2026 17:30 | 223 | 3.10 |
| 02/16/2026 17:30 | 33 | 3.10 |
| 02/16/2026 17:30 | 201 | 3.10 |
| 02/16/2026 17:30 | 1343 | 3.10 |
| 02/16/2026 17:30 | 1959 | 3.10 |
| 02/16/2026 17:30 | 255 | 3.10 |
| 02/16/2026 17:30 | 305 | 3.10 |
| 02/16/2026 17:30 | 1036 | 3.10 |
| 02/16/2026 17:30 | 271 | 3.10 |
| 02/16/2026 17:30 | 47 | 3.10 |
| 02/16/2026 17:30 | 9185 | 3.10 |
| 02/16/2026 17:30 | 815 | 3.10 |
| 02/16/2026 17:30 | 113 | 3.10 |
| 02/16/2026 17:30 | 176 | 3.10 |
| 02/16/2026 17:30 | 611 | 3.10 |
| 02/16/2026 17:30 | 433 | 3.10 |
| 02/16/2026 17:30 | 392 | 3.10 |
| 02/16/2026 17:30 | 663 | 3.10 |
| 02/16/2026 17:30 | 18 | 3.10 |
| 02/16/2026 17:30 | 550 | 3.10 |
| 02/16/2026 17:30 | 350 | 3.10 |
| 02/16/2026 17:30 | 479 | 3.10 |
| 02/16/2026 17:30 | 4 | 3.10 |
| 02/16/2026 17:27 | 90 | 3.10 |
| 02/16/2026 17:27 | 18 | 3.10 |
| 02/16/2026 17:27 | 266 | 3.10 |
| 02/16/2026 17:26 | 342 | 3.10 |
| 02/16/2026 17:26 | 606 | 3.10 |
| 02/16/2026 17:26 | 368 | 3.11 |
| 02/16/2026 17:26 | 482 | 3.11 |
| 02/16/2026 17:26 | 442 | 3.11 |
| 02/16/2026 17:20 | 244 | 3.10 |
| 02/16/2026 17:15 | 40 | 3.10 |
| 02/16/2026 17:01 | 192 | 3.10 |
| 02/16/2026 17:01 | 159 | 3.10 |