Hoher Abstand zu verzögertem Kurs
|
Official
10.09.2025
-
17:55:00
|
Geld
10.09.2025 -
17:40:00
|
Geld Volumen |
Brief
10.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.28
0.00
(
0.00% )
|
2.15
|
465 |
2.40
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:30 | 1358 | 2.28 |
| 09/10/2025 17:30 | 340 | 2.28 |
| 09/10/2025 17:30 | 111 | 2.28 |
| 09/10/2025 17:30 | 127 | 2.28 |
| 09/10/2025 17:30 | 475 | 2.28 |
| 09/10/2025 17:30 | 89 | 2.28 |
| 09/10/2025 17:30 | 177 | 2.28 |
| 09/10/2025 17:30 | 453 | 2.28 |
| 09/10/2025 17:30 | 6 | 2.28 |
| 09/10/2025 17:30 | 1915 | 2.28 |
| 09/10/2025 17:30 | 27 | 2.28 |
| 09/10/2025 17:30 | 11 | 2.28 |
| 09/10/2025 17:30 | 12 | 2.28 |
| 09/10/2025 17:30 | 17 | 2.28 |
| 09/10/2025 17:30 | 94 | 2.28 |
| 09/10/2025 17:30 | 12 | 2.28 |
| 09/10/2025 17:30 | 80 | 2.28 |
| 09/10/2025 17:30 | 34 | 2.28 |
| 09/10/2025 17:30 | 1 | 2.28 |
| 09/10/2025 17:30 | 564 | 2.28 |
| 09/10/2025 17:30 | 98 | 2.28 |
| 09/10/2025 17:30 | 125 | 2.28 |
| 09/10/2025 17:30 | 10 | 2.28 |
| 09/10/2025 17:30 | 30 | 2.28 |
| 09/10/2025 17:15 | 12 | 2.31 |
| 09/10/2025 17:15 | 108 | 2.31 |
| 09/10/2025 17:15 | 420 | 2.31 |
| 09/10/2025 17:09 | 420 | 2.28 |
| 09/10/2025 17:08 | 43 | 2.27 |
| 09/10/2025 17:08 | 16 | 2.27 |