permanent tsb Rg
PTSB
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2026 - 17:55:00
Geld
22.07.2026 - 17:36:43
Geld
Volumen 		Brief
22.07.2026 - 17:40:00
Brief
Volumen
3.03
+0.01 ( +0.33% )
3.02
4'131
3.05
60'000
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 17:30 128 3.03
07/22/2026 17:30 3259 3.03
07/22/2026 17:30 2723 3.03
07/22/2026 17:30 7248 3.03
07/22/2026 17:30 2572 3.03
07/22/2026 17:30 317 3.03
07/22/2026 17:30 155 3.03
07/22/2026 17:30 606 3.03
07/22/2026 17:30 167 3.03
07/22/2026 17:30 586 3.03
07/22/2026 17:30 114 3.03
07/22/2026 17:30 341 3.03
07/22/2026 17:30 251 3.03
07/22/2026 17:30 88 3.03
07/22/2026 17:30 445 3.03
07/22/2026 17:30 622 3.03
07/22/2026 17:30 333 3.03
07/22/2026 17:30 229 3.03
07/22/2026 17:30 1203 3.03
07/22/2026 17:30 266 3.03
07/22/2026 17:30 327 3.03
07/22/2026 17:30 286 3.03
07/22/2026 17:30 616 3.03
07/22/2026 17:30 2 3.03
07/22/2026 17:30 3 3.03
07/22/2026 17:30 177 3.03
07/22/2026 17:30 6 3.03
07/22/2026 17:30 108 3.03
07/22/2026 17:30 348 3.03
07/22/2026 17:30 832 3.03
07/22/2026 17:30 27 3.03
07/22/2026 17:30 381 3.03
07/22/2026 17:30 5 3.03
07/22/2026 17:30 726 3.03
07/22/2026 17:30 90 3.03
07/22/2026 17:30 410 3.03
07/22/2026 17:30 58 3.03
07/22/2026 17:30 26 3.03
07/22/2026 17:30 9 3.03
07/22/2026 17:30 303 3.03
07/22/2026 17:30 32 3.03
07/22/2026 17:30 246 3.03
07/22/2026 17:30 269 3.03
07/22/2026 17:30 1112 3.03
07/22/2026 17:30 468 3.03
07/22/2026 17:30 446 3.03
07/22/2026 17:30 280 3.03
07/22/2026 17:30 999 3.03
07/22/2026 17:30 267 3.03
07/22/2026 17:30 272 3.03
07/22/2026 17:30 269 3.03
07/22/2026 17:30 277 3.03
07/22/2026 17:30 307 3.03
07/22/2026 17:30 722 3.03
07/22/2026 17:30 698 3.03
07/22/2026 17:30 2018 3.03
07/22/2026 17:30 151 3.03
07/22/2026 17:30 15 3.03
07/22/2026 17:30 180 3.03
07/22/2026 17:30 17 3.03
07/22/2026 17:30 319 3.03
07/22/2026 17:30 3084 3.03
07/22/2026 17:30 23 3.03
07/22/2026 17:27 1 3.02
07/22/2026 17:27 16 3.02
07/22/2026 17:23 2 3.03
07/22/2026 17:23 6 3.03
07/22/2026 17:22 10 3.03
07/22/2026 17:12 130 3.02
07/22/2026 17:12 664 3.02
07/22/2026 17:09 620 3.02
07/22/2026 17:04 41 3.03
07/22/2026 17:04 190 3.03
07/22/2026 17:02 1036 3.02
07/22/2026 17:02 1049 3.02
07/22/2026 17:02 7292 3.02
07/22/2026 17:02 82 3.02
07/22/2026 17:02 522 3.02
07/22/2026 17:02 545 3.02
07/22/2026 17:02 15 3.02
07/22/2026 17:02 25888 3.02
07/22/2026 17:02 15 3.02
07/22/2026 17:02 3483 3.02
07/22/2026 17:02 549 3.02
07/22/2026 15:33 803 3.02
07/22/2026 15:30 2468 3.01
07/22/2026 15:30 895 3.02
07/22/2026 15:30 1995 3.02
07/22/2026 15:29 554 3.02
07/22/2026 15:29 3483 3.02
07/22/2026 15:29 276 3.02
07/22/2026 15:29 761 3.02
07/22/2026 15:29 60 3.02
07/22/2026 15:29 12841 3.02
07/22/2026 15:29 359 3.02
07/22/2026 15:03 10000 3.02
07/22/2026 14:30 1849 3.03
07/22/2026 14:30 762 3.03
07/22/2026 14:30 723 3.03
07/22/2026 14:30 149 3.03
07/22/2026 13:59 478 3.02
07/22/2026 13:59 3483 3.02
07/22/2026 13:59 37 3.02
07/22/2026 13:59 14987 3.02
07/22/2026 13:23 233 3.01
07/22/2026 12:53 600 3.01
07/22/2026 09:36 310 3.01
07/22/2026 09:36 270 3.01
07/22/2026 09:36 256 3.01
07/22/2026 09:36 24743 3.01
07/22/2026 09:32 1 3.01
07/22/2026 09:00 1 3.02
07/22/2026 09:00 1 3.02
07/22/2026 09:00 1 3.02
07/22/2026 09:00 6 3.02
07/22/2026 09:00 4 3.02
07/22/2026 09:00 1 3.02
07/22/2026 09:00 1 3.02