CHF/CAD
CHF/CAD
CAD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
15.11.2026 - 16:05:06
Geld
15.11.2026 - 16:05:06
Geld
Volumen 		Brief
15.11.2026 - 16:05:06
Brief
Volumen
1.701012
-0.000338 ( -0.02% )
1.700800
-
1.701223
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/15/2026 16:05 � 1.701012
11/15/2026 15:16 � 1.70125
11/15/2026 15:16 � 1.70135
11/15/2026 15:16 � 1.70135
11/15/2026 15:16 � 1.70135
11/15/2026 13:48 � 1.70135
11/15/2026 12:51 � 1.70135
11/15/2026 12:39 � 1.70135
11/15/2026 10:51 � 1.70135
11/15/2026 10:51 � 1.70135
11/15/2026 10:27 � 1.70135
11/15/2026 10:26 � 1.70135
11/15/2026 10:21 � 1.70135
11/15/2026 10:03 � 1.70135
11/15/2026 10:01 � 1.70135
11/15/2026 10:01 � 1.70135
11/15/2026 09:36 � 1.70135
11/15/2026 09:36 � 1.70135
11/15/2026 09:33 � 1.70135
11/15/2026 09:26 � 1.70135
11/15/2026 09:20 � 1.70135
11/15/2026 09:18 � 1.70135
11/15/2026 09:11 � 1.70135
11/15/2026 09:11 � 1.70135
11/15/2026 09:03 � 1.70135
11/15/2026 08:54 � 1.70135
11/15/2026 08:46 � 1.70135
11/15/2026 08:45 � 1.70135
11/15/2026 08:38 � 1.70135
11/15/2026 08:33 � 1.70135
11/15/2026 08:21 � 1.70135
11/15/2026 08:20 � 1.70135
11/15/2026 07:56 � 1.70135
11/15/2026 07:55 � 1.70135
11/15/2026 07:31 � 1.70135
11/15/2026 07:30 � 1.70135
11/15/2026 07:10 � 1.70135
11/15/2026 07:07 � 1.70135
11/15/2026 07:05 � 1.70135
11/15/2026 07:05 � 1.70135
11/15/2026 06:41 � 1.70135
11/15/2026 06:40 � 1.70135
11/15/2026 06:15 � 1.70135
11/15/2026 06:15 � 1.70135
11/15/2026 05:50 � 1.70135
11/15/2026 05:50 � 1.70135
11/15/2026 05:25 � 1.70135
11/15/2026 05:00 � 1.70135
11/15/2026 05:00 � 1.70135
11/15/2026 04:35 � 1.70135
11/15/2026 04:35 � 1.70135
11/15/2026 04:10 � 1.70135
11/15/2026 04:10 � 1.70135
11/15/2026 03:47 � 1.70135
11/15/2026 03:45 � 1.70135
11/15/2026 03:45 � 1.70135
11/15/2026 03:36 � 1.70135
11/15/2026 03:36 � 1.70135
11/15/2026 03:36 � 1.70135
11/15/2026 03:36 � 1.70135
11/15/2026 03:27 � 1.70135
11/15/2026 03:07 � 1.70135
11/15/2026 03:06 � 1.70135
11/15/2026 03:06 � 1.70135
11/15/2026 03:06 � 1.70135
11/15/2026 03:03 � 1.70135
11/15/2026 03:02 � 1.70135
11/15/2026 03:02 � 1.70135
11/15/2026 03:02 � 1.70135
11/15/2026 03:00 � 1.70135
11/15/2026 02:59 � 1.70135
11/15/2026 02:55 � 1.70135
11/15/2026 02:53 � 1.70135
11/15/2026 02:50 � 1.70135
11/15/2026 02:48 � 1.70135
11/15/2026 02:46 � 1.70135
11/15/2026 02:44 � 1.70135
11/15/2026 02:43 � 1.70135
11/15/2026 02:43 � 1.70135
11/15/2026 02:39 � 1.70135
11/15/2026 02:39 � 1.70135
11/15/2026 02:39 � 1.70135
11/15/2026 02:37 � 1.70135
11/15/2026 02:24 � 1.70135
11/15/2026 02:24 � 1.70135
11/15/2026 02:22 � 1.70135
11/15/2026 01:53 � 1.70135
11/15/2026 01:53 � 1.70135
11/15/2026 01:01 � 1.701019
11/15/2026 00:54 � 1.70135
11/15/2026 00:37 � 1.70135
11/15/2026 00:37 � 1.70135
11/15/2026 00:33 � 1.70135
11/15/2026 00:23 � 1.70135
11/15/2026 00:17 � 1.70135
11/15/2026 00:06 � 1.70135
11/15/2026 00:05 � 1.70135