CHF/CAD
CHF/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
12/26/2024 - 22:52:13
Bid
12/26/2024 - 22:52:13
Bid
Volume 		Ask
12/26/2024 - 22:52:13
Ask
Volume
1.602899
+0.02619 ( +1.66% )
1.602625
-
1.603172
-
More information

History data

Date Local exchange time Volume Price
12/26/2024 22:52 0 1.602904
12/26/2024 22:51 0 1.60286
12/26/2024 22:51 0 1.603082
12/26/2024 22:51 0 1.60326
12/26/2024 22:51 0 1.602971
12/26/2024 22:51 0 1.602904
12/26/2024 22:50 0 1.602971
12/26/2024 22:50 0 1.603082
12/26/2024 22:50 0 1.602971
12/26/2024 22:50 0 1.603082
12/26/2024 22:50 0 1.602971
12/26/2024 22:50 0 1.60286
12/26/2024 22:49 0 1.603082
12/26/2024 22:49 0 1.603038
12/26/2024 22:49 0 1.603149
12/26/2024 22:49 0 1.603038
12/26/2024 22:48 0 1.603149
12/26/2024 22:48 0 1.603038
12/26/2024 22:48 0 1.603149
12/26/2024 22:48 0 1.60326
12/26/2024 22:48 0 1.602971
12/26/2024 22:48 0 1.603216
12/26/2024 22:47 0 1.603149
12/26/2024 22:47 0 1.603328
12/26/2024 22:47 0 1.603216
12/26/2024 22:47 0 1.603149
12/26/2024 22:47 0 1.602971
12/26/2024 22:46 0 1.603149
12/26/2024 22:46 0 1.603193
12/26/2024 22:46 0 1.603082
12/26/2024 22:46 0 1.603149
12/26/2024 22:46 0 1.602971
12/26/2024 22:45 0 1.603328
12/26/2024 22:45 0 1.602971
12/26/2024 22:45 0 1.603149
12/26/2024 22:45 0 1.602971
12/26/2024 22:45 0 1.60286
12/26/2024 22:44 0 1.602971
12/26/2024 22:44 0 1.603082
12/26/2024 22:44 0 1.602904
12/26/2024 22:44 0 1.602971
12/26/2024 22:44 0 1.602792
12/26/2024 22:43 0 1.602971
12/26/2024 22:43 0 1.60326
12/26/2024 22:43 0 1.603082
12/26/2024 22:43 0 1.603328
12/26/2024 22:43 0 1.60286
12/26/2024 22:43 0 1.603216
12/26/2024 22:42 0 1.60326
12/26/2024 22:42 0 1.603149
12/26/2024 22:42 0 1.602971
12/26/2024 22:42 0 1.602725
12/26/2024 22:42 0 1.603372
12/26/2024 22:41 0 1.603082
12/26/2024 22:41 0 1.603372
12/26/2024 22:41 0 1.603439
12/26/2024 22:41 0 1.603372
12/26/2024 22:40 0 1.603372
12/26/2024 22:40 0 1.60355
12/26/2024 22:40 0 1.603193
12/26/2024 22:40 0 1.603082
12/26/2024 22:39 0 1.603149
12/26/2024 22:39 0 1.603082
12/26/2024 22:39 0 1.603149
12/26/2024 22:39 0 1.603193
12/26/2024 22:39 0 1.603149
12/26/2024 22:38 0 1.603082
12/26/2024 22:38 0 1.602971
12/26/2024 22:38 0 1.602904
12/26/2024 22:38 0 1.603082
12/26/2024 22:38 0 1.60355
12/26/2024 22:38 0 1.603328
12/26/2024 22:37 0 1.603193
12/26/2024 22:37 0 1.603082
12/26/2024 22:37 0 1.603372
12/26/2024 22:36 0 1.603305
12/26/2024 22:36 0 1.603126
12/26/2024 22:36 0 1.603237
12/26/2024 22:36 0 1.603126
12/26/2024 22:36 0 1.603193
12/26/2024 22:36 0 1.603527
12/26/2024 22:35 0 1.603483
12/26/2024 22:35 0 1.603416
12/26/2024 22:35 0 1.603483
12/26/2024 22:35 0 1.603416
12/26/2024 22:35 0 1.603661
12/26/2024 22:35 0 1.603305
12/26/2024 22:34 0 1.603416
12/26/2024 22:34 0 1.603126
12/26/2024 22:34 0 1.603237
12/26/2024 22:34 0 1.603126
12/26/2024 22:34 0 1.603416
12/26/2024 22:33 0 1.603638
12/26/2024 22:33 0 1.603416
12/26/2024 22:33 0 1.603349
12/26/2024 22:33 0 1.603416
12/26/2024 22:33 0 1.60346
12/26/2024 22:32 0 1.603349
12/26/2024 22:32 0 1.603237
12/26/2024 22:32 0 1.603527
12/26/2024 22:32 0 1.603706
12/26/2024 22:32 0 1.603527
12/26/2024 22:31 0 1.603706
12/26/2024 22:31 0 1.603527
12/26/2024 22:31 0 1.603416
12/26/2024 22:31 0 1.603527
12/26/2024 22:31 0 1.603706
12/26/2024 22:31 0 1.603527
12/26/2024 22:30 0 1.603416
12/26/2024 22:30 0 1.603349
12/26/2024 22:30 0 1.603416
12/26/2024 22:30 0 1.603349
12/26/2024 22:30 0 1.60346
12/26/2024 22:29 0 1.603349
12/26/2024 22:29 0 1.603706
12/26/2024 22:29 0 1.603349
12/26/2024 22:29 0 1.603527
12/26/2024 22:29 0 1.603349
12/26/2024 22:29 0 1.603305
12/26/2024 22:28 0 1.603349
12/26/2024 22:28 0 1.603527
12/26/2024 22:28 0 1.60346
12/26/2024 22:28 0 1.603594
12/26/2024 22:28 0 1.603527
12/26/2024 22:27 0 1.603416
12/26/2024 22:27 0 1.603527
12/26/2024 22:27 0 1.603416
12/26/2024 22:27 0 1.603594
12/26/2024 22:27 0 1.603416
12/26/2024 22:25 0 1.603416
12/26/2024 22:25 0 1.603126
12/26/2024 22:25 0 1.603416
12/26/2024 22:23 0 1.603416
12/26/2024 22:23 0 1.603638
12/26/2024 22:23 0 1.603527
12/26/2024 22:23 0 1.603416
12/26/2024 22:23 0 1.603527
12/26/2024 22:22 0 1.603416
12/26/2024 22:22 0 1.603527
12/26/2024 22:22 0 1.603237
12/26/2024 22:22 0 1.603349
12/26/2024 22:22 0 1.603237
12/26/2024 22:21 0 1.603349
12/26/2024 22:21 0 1.603416
12/26/2024 22:21 0 1.603349
12/26/2024 22:20 0 1.603527
12/26/2024 22:20 0 1.603706
12/26/2024 22:20 0 1.603416
12/26/2024 22:19 0 1.603527
12/26/2024 22:18 0 1.603237
12/26/2024 22:18 0 1.603594
12/26/2024 22:17 0 1.603237
12/26/2024 22:17 0 1.602948
12/26/2024 22:17 0 1.603059
12/26/2024 22:16 0 1.60317
12/26/2024 22:16 0 1.602948
12/26/2024 22:16 0 1.603059
12/26/2024 22:16 0 1.602948
12/26/2024 22:15 0 1.603059
12/26/2024 22:15 0 1.602948
12/26/2024 22:15 0 1.603059
12/26/2024 22:15 0 1.602948
12/26/2024 22:15 0 1.60317
12/26/2024 22:14 0 1.603059
12/26/2024 22:14 0 1.602948
12/26/2024 22:14 0 1.60317
12/26/2024 22:13 0 1.603059
12/26/2024 22:13 0 1.603237
12/26/2024 22:13 0 1.603059
12/26/2024 22:12 0 1.603059
12/26/2024 22:12 0 1.60317
12/26/2024 22:12 0 1.603059
12/26/2024 22:11 0 1.60317
12/26/2024 22:11 0 1.603059
12/26/2024 22:11 0 1.602948
12/26/2024 22:11 0 1.60317
12/26/2024 22:10 0 1.603282
12/26/2024 22:10 0 1.60317
12/26/2024 22:10 0 1.603282
12/26/2024 22:10 0 1.603504
12/26/2024 22:10 0 1.603282
12/26/2024 22:09 0 1.60317
12/26/2024 22:09 0 1.602992
12/26/2024 22:09 0 1.603282
12/26/2024 22:09 0 1.603059
12/26/2024 22:09 0 1.60317
12/26/2024 22:08 0 1.602948
12/26/2024 22:08 0 1.60317
12/26/2024 22:08 0 1.603527
12/26/2024 22:08 0 1.603282
12/26/2024 22:08 0 1.60317
12/26/2024 22:08 0 1.603527
12/26/2024 22:07 0 1.603349
12/26/2024 22:07 0 1.60317
12/26/2024 22:07 0 1.603059
12/26/2024 22:07 0 1.60317
12/26/2024 22:06 0 1.602814
12/26/2024 22:06 0 1.603059
12/26/2024 22:06 0 1.603103
12/26/2024 22:06 0 1.602881
12/26/2024 22:06 0 1.602992
12/26/2024 22:05 0 1.60346
12/26/2024 22:05 0 1.603282
12/26/2024 22:05 0 1.603237
12/26/2024 22:05 0 1.603349
12/26/2024 22:05 0 1.60317
12/26/2024 22:04 0 1.602814
12/26/2024 22:04 0 1.603349
12/26/2024 22:04 0 1.602992
12/26/2024 22:04 0 1.60317
12/26/2024 22:04 0 1.603059
12/26/2024 22:03 0 1.603282
12/26/2024 22:03 0 1.603103
12/26/2024 22:02 0 1.603214
12/26/2024 22:02 0 1.603103
12/26/2024 22:02 0 1.603282
12/26/2024 22:02 0 1.602992
12/26/2024 22:01 0 1.603103
12/26/2024 22:01 0 1.602881
12/26/2024 22:01 0 1.602992
12/26/2024 22:00 0 1.602992
12/26/2024 22:00 0 1.602881
12/26/2024 22:00 0 1.60317
12/26/2024 22:00 0 1.60346
12/26/2024 22:00 0 1.603349
12/26/2024 21:59 0 1.60346
12/26/2024 21:59 0 1.603638
12/26/2024 21:59 0 1.60346
12/26/2024 21:59 0 1.603393
12/26/2024 21:59 0 1.603527
12/26/2024 21:58 0 1.60346
12/26/2024 21:58 0 1.603504
12/26/2024 21:58 0 1.603349
12/26/2024 21:58 0 1.603682
12/26/2024 21:57 0 1.603638
12/26/2024 21:57 0 1.603571
12/26/2024 21:57 0 1.60375
12/26/2024 21:57 0 1.603527
12/26/2024 21:57 0 1.603571
12/26/2024 21:56 0 1.603638
12/26/2024 21:56 0 1.603571
12/26/2024 21:56 0 1.60346
12/26/2024 21:56 0 1.603638
12/26/2024 21:56 0 1.603393
12/26/2024 21:55 0 1.603638
12/26/2024 21:55 0 1.603571
12/26/2024 21:55 0 1.603817
12/26/2024 21:55 0 1.603638
12/26/2024 21:55 0 1.603706
12/26/2024 21:54 0 1.603571
12/26/2024 21:54 0 1.60346
12/26/2024 21:54 0 1.603527
12/26/2024 21:54 0 1.603638
12/26/2024 21:54 0 1.603349
12/26/2024 21:53 0 1.603638
12/26/2024 21:53 0 1.60375
12/26/2024 21:53 0 1.603571
12/26/2024 21:53 0 1.603682
12/26/2024 21:52 0 1.60375
12/26/2024 21:52 0 1.603682
12/26/2024 21:52 0 1.603794
12/26/2024 21:52 0 1.603615
12/26/2024 21:52 0 1.603571