USD/GBP
USD/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
05/20/2022 - 14:54:57
Bid
05/20/2022 - 14:54:57
Bid
Volume
Ask
05/20/2022 - 14:54:57
Ask
Volume
0.801410
-0.000257 ( -0.03% )
0.801346
-
0.801475
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
05/20/2022 14:54 0 0.801415
05/20/2022 14:54 0 0.80145
05/20/2022 14:54 0 0.8015
05/20/2022 14:54 0 0.80155
05/20/2022 14:54 0 0.80145
05/20/2022 14:54 0 0.80153
05/20/2022 14:54 0 0.80147
05/20/2022 14:54 0 0.8016
05/20/2022 14:54 0 0.8015
05/20/2022 14:54 0 0.801575
05/20/2022 14:54 0 0.80153
05/20/2022 14:54 0 0.801575
05/20/2022 14:54 0 0.8014
05/20/2022 14:54 0 0.80153
05/20/2022 14:54 0 0.80161
05/20/2022 14:54 0 0.8015
05/20/2022 14:54 0 0.80155
05/20/2022 14:54 0 0.80147
05/20/2022 14:54 0 0.8015
05/20/2022 14:54 0 0.801515
05/20/2022 14:54 0 0.8015
05/20/2022 14:54 0 0.80153
05/20/2022 14:54 0 0.8014
05/20/2022 14:54 0 0.801415
05/20/2022 14:54 0 0.801395
05/20/2022 14:54 0 0.80138
05/20/2022 14:54 0 0.80135
05/20/2022 14:54 0 0.80129
05/20/2022 14:54 0 0.801295
05/20/2022 14:53 0 0.80129
05/20/2022 14:53 0 0.80125
05/20/2022 14:53 0 0.801295
05/20/2022 14:53 0 0.80129
05/20/2022 14:53 0 0.80132
05/20/2022 14:53 0 0.80121
05/20/2022 14:53 0 0.80118
05/20/2022 14:53 0 0.8011
05/20/2022 14:53 0 0.80115
05/20/2022 14:53 0 0.801135
05/20/2022 14:53 0 0.801095
05/20/2022 14:53 0 0.801115
05/20/2022 14:53 0 0.80125
05/20/2022 14:53 0 0.80112
05/20/2022 14:53 0 0.80115
05/20/2022 14:53 0 0.80115
05/20/2022 14:53 0 0.80112
05/20/2022 14:53 0 0.801135
05/20/2022 14:53 0 0.80112
05/20/2022 14:53 0 0.80115
05/20/2022 14:53 0 0.80121
05/20/2022 14:53 0 0.80125
05/20/2022 14:53 0 0.80115
05/20/2022 14:52 0 0.801135
05/20/2022 14:52 0 0.80112
05/20/2022 14:52 0 0.8011
05/20/2022 14:52 0 0.80115
05/20/2022 14:52 0 0.80118
05/20/2022 14:52 0 0.80125
05/20/2022 14:52 0 0.80121
05/20/2022 14:52 0 0.80115
05/20/2022 14:52 0 0.801255
05/20/2022 14:52 0 0.80129
05/20/2022 14:52 0 0.801255
05/20/2022 14:52 0 0.80121
05/20/2022 14:52 0 0.80125
05/20/2022 14:52 0 0.80129
05/20/2022 14:52 0 0.80115
05/20/2022 14:52 0 0.80121
05/20/2022 14:52 0 0.801175
05/20/2022 14:52 0 0.80125
05/20/2022 14:52 0 0.80121
05/20/2022 14:52 0 0.801195
05/20/2022 14:52 0 0.80115
05/20/2022 14:52 0 0.801175
05/20/2022 14:51 0 0.80125
05/20/2022 14:51 0 0.80118
05/20/2022 14:51 0 0.80121
05/20/2022 14:51 0 0.801195
05/20/2022 14:51 0 0.80115
05/20/2022 14:51 0 0.80118
05/20/2022 14:51 0 0.801175
05/20/2022 14:51 0 0.80118
05/20/2022 14:51 0 0.80125
05/20/2022 14:51 0 0.801125
05/20/2022 14:51 0 0.80118
05/20/2022 14:51 0 0.80132
05/20/2022 14:51 0 0.801335
05/20/2022 14:51 0 0.80135
05/20/2022 14:51 0 0.80135
05/20/2022 14:51 0 0.80132
05/20/2022 14:51 0 0.801335
05/20/2022 14:51 0 0.80132
05/20/2022 14:51 0 0.80135
05/20/2022 14:51 0 0.801295
05/20/2022 14:51 0 0.80125
05/20/2022 14:51 0 0.80135
05/20/2022 14:51 0 0.80129
05/20/2022 14:51 0 0.801295
05/20/2022 14:51 0 0.801335
05/20/2022 14:51 0 0.80125
05/20/2022 14:51 0 0.80135
05/20/2022 14:51 0 0.801335
05/20/2022 14:51 0 0.801295
05/20/2022 14:50 0 0.80132
05/20/2022 14:50 0 0.80131
05/20/2022 14:50 0 0.801295
05/20/2022 14:50 0 0.80129
05/20/2022 14:50 0 0.80138
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80144
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80138
05/20/2022 14:50 0 0.801395
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80138
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80138
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.801435
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80144
05/20/2022 14:50 0 0.801415
05/20/2022 14:50 0 0.80138
05/20/2022 14:50 0 0.80137
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801335
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.80125
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.80138
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.8014
05/20/2022 14:49 0 0.80132
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801335
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.80125
05/20/2022 14:49 0 0.80132
05/20/2022 14:49 0 0.801295
05/20/2022 14:49 0 0.80129
05/20/2022 14:49 0 0.80132
05/20/2022 14:49 0 0.801335
05/20/2022 14:49 0 0.801355
05/20/2022 14:49 0 0.8014
05/20/2022 14:49 0 0.80138
05/20/2022 14:49 0 0.801415
05/20/2022 14:49 0 0.80138
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801335
05/20/2022 14:49 0 0.80135
05/20/2022 14:49 0 0.801335
05/20/2022 14:48 0 0.80125
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.80145
05/20/2022 14:48 0 0.80138
05/20/2022 14:48 0 0.801415
05/20/2022 14:48 0 0.801355
05/20/2022 14:48 0 0.80125
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.801355
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.801355
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.801295
05/20/2022 14:48 0 0.80129
05/20/2022 14:48 0 0.80132
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.80129
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.801295
05/20/2022 14:48 0 0.80125
05/20/2022 14:48 0 0.80131
05/20/2022 14:48 0 0.801295
05/20/2022 14:48 0 0.80132
05/20/2022 14:48 0 0.801335
05/20/2022 14:48 0 0.80132
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.80132
05/20/2022 14:48 0 0.80135
05/20/2022 14:48 0 0.80129
05/20/2022 14:48 0 0.801335
05/20/2022 14:47 0 0.80132
05/20/2022 14:47 0 0.80125
05/20/2022 14:47 0 0.80129
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.80138
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.801415
05/20/2022 14:47 0 0.801395
05/20/2022 14:47 0 0.801415
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.8014
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.80125
05/20/2022 14:47 0 0.80132
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.80138
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.80125
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.80138
05/20/2022 14:47 0 0.801355
05/20/2022 14:47 0 0.80135
05/20/2022 14:47 0 0.801395
05/20/2022 14:47 0 0.80138
05/20/2022 14:46 0 0.801415
05/20/2022 14:46 0 0.80144
05/20/2022 14:46 0 0.801415
05/20/2022 14:46 0 0.80144
05/20/2022 14:46 0 0.80147
05/20/2022 14:46 0 0.80145
05/20/2022 14:46 0 0.8015
05/20/2022 14:46 0 0.801515
05/20/2022 14:46 0 0.80155
05/20/2022 14:46 0 0.8015
05/20/2022 14:46 0 0.801515
05/20/2022 14:46 0 0.8015
05/20/2022 14:45 0 0.80147
05/20/2022 14:45 0 0.801455
05/20/2022 14:45 0 0.80147
05/20/2022 14:45 0 0.80144
05/20/2022 14:45 0 0.801415
05/20/2022 14:45 0 0.801455
05/20/2022 14:45 0 0.80147
05/20/2022 14:45 0 0.801455
05/20/2022 14:45 0 0.80147
05/20/2022 14:45 0 0.80144
05/20/2022 14:45 0 0.801435
05/20/2022 14:45 0 0.801415
05/20/2022 14:45 0 0.80135
05/20/2022 14:45 0 0.80125
05/20/2022 14:45 0 0.80138
05/20/2022 14:45 0 0.801395
05/20/2022 14:45 0 0.80138
05/20/2022 14:45 0 0.801415
05/20/2022 14:45 0 0.80144
05/20/2022 14:45 0 0.80147
05/20/2022 14:45 0 0.80144
05/20/2022 14:45 0 0.801455
05/20/2022 14:45 0 0.80145
05/20/2022 14:45 0 0.80144
05/20/2022 14:45 0 0.80125
05/20/2022 14:45 0 0.801415
05/20/2022 14:45 0 0.80138
05/20/2022 14:45 0 0.80144
05/20/2022 14:44 0 0.80147
05/20/2022 14:44 0 0.80144
05/20/2022 14:44 0 0.80147
05/20/2022 14:44 0 0.801455
05/20/2022 14:44 0 0.801415
05/20/2022 14:44 0 0.80135
05/20/2022 14:44 0 0.801355
05/20/2022 14:44 0 0.80135
05/20/2022 14:44 0 0.80129
05/20/2022 14:44 0 0.80132
05/20/2022 14:44 0 0.80135
05/20/2022 14:44 0 0.801335
05/20/2022 14:44 0 0.80138
05/20/2022 14:44 0 0.801415
05/20/2022 14:44 0 0.80135
05/20/2022 14:44 0 0.801435
05/20/2022 14:44 0 0.801415
05/20/2022 14:44 0 0.801435
05/20/2022 14:44 0 0.801415
05/20/2022 14:44 0 0.80144
05/20/2022 14:44 0 0.80147
05/20/2022 14:44 0 0.801495
05/20/2022 14:44 0 0.8015
05/20/2022 14:44 0 0.80145
05/20/2022 14:43 0 0.80155
05/20/2022 14:43 0 0.80153
05/20/2022 14:43 0 0.801575
05/20/2022 14:43 0 0.80155
05/20/2022 14:43 0 0.80161
05/20/2022 14:43 0 0.80164
05/20/2022 14:43 0 0.801655
05/20/2022 14:43 0 0.80161
05/20/2022 14:43 0 0.80167
05/20/2022 14:43 0 0.801655
05/20/2022 14:43 0 0.80167
05/20/2022 14:43 0 0.801675
05/20/2022 14:43 0 0.80167
05/20/2022 14:43 0 0.801675
05/20/2022 14:43 0 0.801695
05/20/2022 14:43 0 0.801715
05/20/2022 14:43 0 0.801695
05/20/2022 14:43 0 0.80165
05/20/2022 14:43 0 0.80173
05/20/2022 14:43 0 0.801755
05/20/2022 14:43 0 0.80176
05/20/2022 14:43 0 0.8018
05/20/2022 14:43 0 0.801775
05/20/2022 14:43 0 0.80179
05/20/2022 14:43 0 0.801815
05/20/2022 14:43 0 0.80195
05/20/2022 14:43 0 0.80182
05/20/2022 14:42 0 0.801835
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801855
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801835
05/20/2022 14:42 0 0.80185
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801835
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801855
05/20/2022 14:42 0 0.801815
05/20/2022 14:42 0 0.80183
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801855
05/20/2022 14:42 0 0.801815
05/20/2022 14:42 0 0.80179
05/20/2022 14:42 0 0.801815
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801855
05/20/2022 14:42 0 0.80182
05/20/2022 14:42 0 0.801835
05/20/2022 14:42 0 0.80182
05/20/2022 14:41 0 0.80179
05/20/2022 14:41 0 0.801815
05/20/2022 14:41 0 0.801835
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.801855
05/20/2022 14:41 0 0.801835
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.80179
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.8018
05/20/2022 14:41 0 0.801855
05/20/2022 14:41 0 0.801835
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.801815
05/20/2022 14:41 0 0.80195
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.801815
05/20/2022 14:41 0 0.801855
05/20/2022 14:41 0 0.80179
05/20/2022 14:41 0 0.80182
05/20/2022 14:41 0 0.801835
05/20/2022 14:41 0 0.801855
05/20/2022 14:41 0 0.801815
05/20/2022 14:41 0 0.80179
05/20/2022 14:40 0 0.801815
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.801815
05/20/2022 14:40 0 0.80175
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.801815
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.8018
05/20/2022 14:40 0 0.80182
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.80182
05/20/2022 14:40 0 0.80195
05/20/2022 14:40 0 0.801855
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.801815
05/20/2022 14:40 0 0.801755
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.801815
05/20/2022 14:40 0 0.80179
05/20/2022 14:40 0 0.80173
05/20/2022 14:40 0 0.801715
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.801755
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.801775
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.80173
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.801775
05/20/2022 14:40 0 0.80176
05/20/2022 14:40 0 0.80175
05/20/2022 14:39 0 0.80179
05/20/2022 14:39 0 0.80182
05/20/2022 14:39 0 0.801835
05/20/2022 14:39 0 0.80185
05/20/2022 14:39 0 0.801855
05/20/2022 14:39 0 0.801815
05/20/2022 14:39 0 0.80173
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80173
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80179
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80176
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80176
05/20/2022 14:39 0 0.80175
05/20/2022 14:39 0 0.80165
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80176
05/20/2022 14:39 0 0.801755
05/20/2022 14:39 0 0.80176
05/20/2022 14:39 0 0.80173
05/20/2022 14:39 0 0.80176
05/20/2022 14:38 0 0.80175
05/20/2022 14:38 0 0.801775
05/20/2022 14:38 0 0.80176
05/20/2022 14:38 0 0.801715
05/20/2022 14:38 0 0.80165
05/20/2022 14:38 0 0.801695
05/20/2022 14:38 0 0.801675
05/20/2022 14:38 0 0.801715
05/20/2022 14:38 0 0.80173
05/20/2022 14:38 0 0.80185
05/20/2022 14:38 0 0.8018
05/20/2022 14:38 0 0.80179
05/20/2022 14:38 0 0.80165
05/20/2022 14:37 0 0.80175
05/20/2022 14:37 0 0.80173
05/20/2022 14:37 0 0.801755
05/20/2022 14:37 0 0.80176
05/20/2022 14:37 0 0.801755
05/20/2022 14:37 0 0.80185
05/20/2022 14:37 0 0.80176
05/20/2022 14:37 0 0.801775
05/20/2022 14:37 0 0.80176
05/20/2022 14:37 0 0.80179
05/20/2022 14:37 0 0.80176
05/20/2022 14:37 0 0.801715
05/20/2022 14:37 0 0.80175
05/20/2022 14:37 0 0.80173
05/20/2022 14:37 0 0.801755
05/20/2022 14:37 0 0.80165
05/20/2022 14:37 0 0.8018
05/20/2022 14:37 0 0.80173
05/20/2022 14:37 0 0.801695
05/20/2022 14:37 0 0.801695
05/20/2022 14:37 0 0.801675
05/20/2022 14:36 0 0.80167
05/20/2022 14:36 0 0.801655
05/20/2022 14:36 0 0.801615
05/20/2022 14:36 0 0.80155
05/20/2022 14:36 0 0.80161
05/20/2022 14:36 0 0.80153
05/20/2022 14:36 0 0.80161
05/20/2022 14:36 0 0.801595
05/20/2022 14:36 0 0.80161
05/20/2022 14:36 0 0.801615
05/20/2022 14:36 0 0.80161
05/20/2022 14:36 0 0.80167
05/20/2022 14:36 0 0.801695
05/20/2022 14:35 0 0.80173
05/20/2022 14:35 0 0.801775
05/20/2022 14:35 0 0.80176
05/20/2022 14:35 0 0.80179
05/20/2022 14:35 0 0.801815
05/20/2022 14:35 0 0.80179
05/20/2022 14:35 0 0.801815
05/20/2022 14:35 0 0.80185
05/20/2022 14:35 0 0.80179
05/20/2022 14:35 0 0.801815
05/20/2022 14:35 0 0.80179
05/20/2022 14:35 0 0.80182
05/20/2022 14:35 0 0.80195
05/20/2022 14:35 0 0.801855
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.801835
05/20/2022 14:34 0 0.801855
05/20/2022 14:34 0 0.801835
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.80179
05/20/2022 14:34 0 0.801855
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.80179
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.801835
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.80185
05/20/2022 14:34 0 0.801815
05/20/2022 14:34 0 0.80179
05/20/2022 14:34 0 0.80182
05/20/2022 14:34 0 0.80179
05/20/2022 14:34 0 0.8018
05/20/2022 14:34 0 0.80195
05/20/2022 14:33 0 0.80185
05/20/2022 14:33 0 0.801855
05/20/2022 14:33 0 0.801835
05/20/2022 14:33 0 0.80182
05/20/2022 14:33 0 0.801855
05/20/2022 14:33 0 0.80179
05/20/2022 14:33 0 0.801855
05/20/2022 14:33 0 0.801815
05/20/2022 14:33 0 0.80179
05/20/2022 14:33 0 0.801815
05/20/2022 14:33 0 0.80179
05/20/2022 14:33 0 0.801815
05/20/2022 14:33 0 0.8018
05/20/2022 14:33 0 0.80179
05/20/2022 14:33 0 0.80182
05/20/2022 14:33 0 0.801815
05/20/2022 14:33 0 0.80195
05/20/2022 14:33 0 0.80182
05/20/2022 14:32 0 0.801855
05/20/2022 14:32 0 0.80182
05/20/2022 14:32 0 0.80179
05/20/2022 14:32 0 0.80185
05/20/2022 14:32 0 0.80195
05/20/2022 14:32 0 0.801855
05/20/2022 14:32 0 0.801825
05/20/2022 14:32 0 0.80179
05/20/2022 14:32 0 0.80176
05/20/2022 14:32 0 0.801755
05/20/2022 14:32 0 0.80175
05/20/2022 14:32 0 0.80165
05/20/2022 14:32 0 0.80173
05/20/2022 14:32 0 0.801755
05/20/2022 14:32 0 0.80173
05/20/2022 14:32 0 0.801715
05/20/2022 14:32 0 0.80173
05/20/2022 14:32 0 0.801775
05/20/2022 14:32 0 0.80175
05/20/2022 14:32 0 0.801755
05/20/2022 14:32 0 0.80176
05/20/2022 14:32 0 0.80165
05/20/2022 14:32 0 0.80173
05/20/2022 14:31 0 0.80175
05/20/2022 14:31 0 0.801715
05/20/2022 14:31 0 0.80173
05/20/2022 14:31 0 0.80165
05/20/2022 14:31 0 0.801775
05/20/2022 14:31 0 0.80176
05/20/2022 14:31 0 0.801695
05/20/2022 14:31 0 0.801715
05/20/2022 14:31 0 0.80175
05/20/2022 14:31 0 0.801695
05/20/2022 14:31 0 0.80173
05/20/2022 14:31 0 0.801615
05/20/2022 14:31 0 0.80161
05/20/2022 14:31 0 0.801615
05/20/2022 14:31 0 0.8016
05/20/2022 14:31 0 0.80161
05/20/2022 14:31 0 0.801575
05/20/2022 14:31 0 0.80145
05/20/2022 14:31 0 0.80161
05/20/2022 14:31 0 0.80155
05/20/2022 14:31 0 0.80155
05/20/2022 14:31 0 0.801575
05/20/2022 14:31 0 0.801595
05/20/2022 14:31 0 0.80161
05/20/2022 14:31 0 0.801595
05/20/2022 14:31 0 0.80165
05/20/2022 14:31 0 0.801575
05/20/2022 14:31 0 0.801595
05/20/2022 14:31 0 0.80161
05/20/2022 14:31 0 0.80155
05/20/2022 14:31 0 0.801575
05/20/2022 14:31 0 0.80147
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.80147
05/20/2022 14:30 0 0.8014
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.80144
05/20/2022 14:30 0 0.80125
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.801455
05/20/2022 14:30 0 0.80147
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.80144
05/20/2022 14:30 0 0.80135
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.80145
05/20/2022 14:30 0 0.80144
05/20/2022 14:30 0 0.801455
05/20/2022 14:30 0 0.80144
05/20/2022 14:30 0 0.801415
05/20/2022 14:30 0 0.801395
05/20/2022 14:30 0 0.801335
05/20/2022 14:30 0 0.80135
05/20/2022 14:30 0 0.80135
05/20/2022 14:30 0 0.801335
05/20/2022 14:30 0 0.801295
05/20/2022 14:30 0 0.80129
05/20/2022 14:29 0 0.80125
05/20/2022 14:29 0 0.801275
05/20/2022 14:29 0 0.801255
05/20/2022 14:29 0 0.801275
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.801335
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.80121
05/20/2022 14:29 0 0.801195
05/20/2022 14:29 0 0.80121
05/20/2022 14:29 0 0.801245
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.80132
05/20/2022 14:29 0 0.80135
05/20/2022 14:29 0 0.80135
05/20/2022 14:29 0 0.80132
05/20/2022 14:29 0 0.80125
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.80132
05/20/2022 14:29 0 0.80135
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.80132
05/20/2022 14:29 0 0.80125
05/20/2022 14:29 0 0.80129
05/20/2022 14:29 0 0.801415
05/20/2022 14:29 0 0.801385
05/20/2022 14:28 0 0.80145
05/20/2022 14:28 0 0.801415
05/20/2022 14:28 0 0.80144
05/20/2022 14:28 0 0.80147
05/20/2022 14:28 0 0.801455
05/20/2022 14:28 0 0.80147
05/20/2022 14:28 0 0.801455
05/20/2022 14:28 0 0.80147
05/20/2022 14:28 0 0.801455
05/20/2022 14:28 0 0.80135
05/20/2022 14:28 0 0.80144
05/20/2022 14:28 0 0.801415
05/20/2022 14:28 0 0.801455
05/20/2022 14:28 0 0.80144
05/20/2022 14:28 0 0.801455
05/20/2022 14:28 0 0.80147
05/20/2022 14:28 0 0.80145
05/20/2022 14:28 0 0.801415
05/20/2022 14:28 0 0.801395
05/20/2022 14:28 0 0.801415
05/20/2022 14:28 0 0.80125
05/20/2022 14:28 0 0.80135
05/20/2022 14:28 0 0.801335
05/20/2022 14:28 0 0.80135
05/20/2022 14:28 0 0.801365
05/20/2022 14:28 0 0.801415
05/20/2022 14:28 0 0.801435
05/20/2022 14:28 0 0.801415
05/20/2022 14:27 0 0.80135
05/20/2022 14:27 0 0.801335
05/20/2022 14:27 0 0.80132
05/20/2022 14:27 0 0.801355
05/20/2022 14:27 0 0.801395
05/20/2022 14:27 0 0.80138
05/20/2022 14:27 0 0.801395
05/20/2022 14:27 0 0.801415
05/20/2022 14:27 0 0.801395
05/20/2022 14:27 0 0.80135
05/20/2022 14:27 0 0.80138
05/20/2022 14:27 0 0.80147
05/20/2022 14:27 0 0.80145
05/20/2022 14:27 0 0.801415
05/20/2022 14:27 0 0.80147
05/20/2022 14:27 0 0.80153
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80145
05/20/2022 14:27 0 0.80153
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80153
05/20/2022 14:27 0 0.80161
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80145
05/20/2022 14:27 0 0.80155
05/20/2022 14:27 0 0.80153
05/20/2022 14:27 0 0.8015
05/20/2022 14:27 0 0.801515
05/20/2022 14:27 0 0.8015
05/20/2022 14:27 0 0.80145
05/20/2022 14:26 0 0.80147
05/20/2022 14:26 0 0.801455
05/20/2022 14:26 0 0.80155
05/20/2022 14:26 0 0.80147
05/20/2022 14:26 0 0.80153
05/20/2022 14:26 0 0.80145
05/20/2022 14:26 0 0.80155
05/20/2022 14:26 0 0.8014
05/20/2022 14:26 0 0.80155
05/20/2022 14:26 0 0.8014
05/20/2022 14:26 0 0.80147
05/20/2022 14:26 0 0.801455
05/20/2022 14:26 0 0.80125
05/20/2022 14:25 0 0.80144
05/20/2022 14:25 0 0.801415
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.801355
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.801355
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.801415
05/20/2022 14:25 0 0.801395
05/20/2022 14:25 0 0.801415
05/20/2022 14:25 0 0.80138
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.80129
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.80138
05/20/2022 14:25 0 0.80135
05/20/2022 14:25 0 0.801415
05/20/2022 14:25 0 0.801455
05/20/2022 14:25 0 0.80145
05/20/2022 14:25 0 0.80147
05/20/2022 14:25 0 0.801515
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.8016
05/20/2022 14:24 0 0.801515
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.8014
05/20/2022 14:24 0 0.80147
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.801515
05/20/2022 14:24 0 0.80155
05/20/2022 14:24 0 0.80145
05/20/2022 14:24 0 0.8015
05/20/2022 14:24 0 0.801515
05/20/2022 14:24 0 0.80155
05/20/2022 14:24 0 0.8015
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.80155
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.80144
05/20/2022 14:24 0 0.801455
05/20/2022 14:24 0 0.80144
05/20/2022 14:24 0 0.80145
05/20/2022 14:24 0 0.8015
05/20/2022 14:24 0 0.801595
05/20/2022 14:24 0 0.8016
05/20/2022 14:24 0 0.80153
05/20/2022 14:24 0 0.80135
05/20/2022 14:24 0 0.80147
05/20/2022 14:24 0 0.801415
05/20/2022 14:24 0 0.801395
05/20/2022 14:24 0 0.801415
05/20/2022 14:24 0 0.801395
05/20/2022 14:23 0 0.801415
05/20/2022 14:23 0 0.80135
05/20/2022 14:23 0 0.801415
05/20/2022 14:23 0 0.80138
05/20/2022 14:23 0 0.801435
05/20/2022 14:23 0 0.801455
05/20/2022 14:23 0 0.80144
05/20/2022 14:23 0 0.801495
05/20/2022 14:23 0 0.80145
05/20/2022 14:23 0 0.80147
05/20/2022 14:23 0 0.801495
05/20/2022 14:23 0 0.80155
05/20/2022 14:23 0 0.80147
05/20/2022 14:23 0 0.80144
05/20/2022 14:23 0 0.80147
05/20/2022 14:23 0 0.801415
05/20/2022 14:23 0 0.80147
05/20/2022 14:23 0 0.801455
05/20/2022 14:23 0 0.80153
05/20/2022 14:23 0 0.80161
05/20/2022 14:23 0 0.80145
05/20/2022 14:23 0 0.801595
05/20/2022 14:23 0 0.80155
05/20/2022 14:23 0 0.80153
05/20/2022 14:23 0 0.80161
05/20/2022 14:23 0 0.801595
05/20/2022 14:23 0 0.801575
05/20/2022 14:23 0 0.801595
05/20/2022 14:23 0 0.801575
05/20/2022 14:23 0 0.80155
05/20/2022 14:22 0 0.8016
05/20/2022 14:22 0 0.80153
05/20/2022 14:22 0 0.80155
05/20/2022 14:22 0 0.80161
05/20/2022 14:22 0 0.801655
05/20/2022 14:22 0 0.80167
05/20/2022 14:22 0 0.80165
05/20/2022 14:22 0 0.80161
05/20/2022 14:22 0 0.80155
05/20/2022 14:22 0 0.801595
05/20/2022 14:22 0 0.80161
05/20/2022 14:22 0 0.801595
05/20/2022 14:22 0 0.801575
05/20/2022 14:22 0 0.80161
05/20/2022 14:22 0 0.801655
05/20/2022 14:22 0 0.80161
05/20/2022 14:22 0 0.801655
05/20/2022 14:22 0 0.801715
05/20/2022 14:22 0 0.80167
05/20/2022 14:22 0 0.80165
05/20/2022 14:22 0 0.801715
05/20/2022 14:22 0 0.80175
05/20/2022 14:22 0 0.80167
05/20/2022 14:22 0 0.801715
05/20/2022 14:22 0 0.80167
05/20/2022 14:22 0 0.801715
05/20/2022 14:22 0 0.80167
05/20/2022 14:22 0 0.801595
05/20/2022 14:22 0 0.80164
05/20/2022 14:21 0 0.801655
05/20/2022 14:21 0 0.80164
05/20/2022 14:21 0 0.80161
05/20/2022 14:21 0 0.80165
05/20/2022 14:21 0 0.801715
05/20/2022 14:21 0 0.80173
05/20/2022 14:21 0 0.801715
05/20/2022 14:21 0 0.80169
05/20/2022 14:21 0 0.801715
05/20/2022 14:21 0 0.80175
05/20/2022 14:21 0 0.80173
05/20/2022 14:21 0 0.80165
05/20/2022 14:21 0 0.801775
05/20/2022 14:21 0 0.80175
05/20/2022 14:21 0 0.801715
05/20/2022 14:21 0 0.80165
05/20/2022 14:21 0 0.801655
05/20/2022 14:21 0 0.801745
05/20/2022 14:21 0 0.80173
05/20/2022 14:21 0 0.80169
05/20/2022 14:21 0 0.80167
05/20/2022 14:21 0 0.80161
05/20/2022 14:21 0 0.801595
05/20/2022 14:21 0 0.80153
05/20/2022 14:21 0 0.80155
05/20/2022 14:21 0 0.80161
05/20/2022 14:21 0 0.801625
05/20/2022 14:21 0 0.80155
05/20/2022 14:21 0 0.80161
05/20/2022 14:21 0 0.80153
05/20/2022 14:20 0 0.80147
05/20/2022 14:20 0 0.80145
05/20/2022 14:20 0 0.801515
05/20/2022 14:20 0 0.80155
05/20/2022 14:20 0 0.80153
05/20/2022 14:20 0 0.801365
05/20/2022 14:20 0 0.80145
05/20/2022 14:20 0 0.801415
05/20/2022 14:20 0 0.801495
05/20/2022 14:20 0 0.80147
05/20/2022 14:20 0 0.80153
05/20/2022 14:20 0 0.80161
05/20/2022 14:20 0 0.80153
05/20/2022 14:20 0 0.8015
05/20/2022 14:20 0 0.80153
05/20/2022 14:20 0 0.80155
05/20/2022 14:20 0 0.80161
05/20/2022 14:20 0 0.8016
05/20/2022 14:20 0 0.80167
05/20/2022 14:20 0 0.80173
05/20/2022 14:19 0 0.80179
05/20/2022 14:19 0 0.801775
05/20/2022 14:19 0 0.80182
05/20/2022 14:19 0 0.801815
05/20/2022 14:19 0 0.80179
05/20/2022 14:19 0 0.801815
05/20/2022 14:19 0 0.80182
05/20/2022 14:19 0 0.8018
05/20/2022 14:19 0 0.80173
05/20/2022 14:19 0 0.80167
05/20/2022 14:19 0 0.801675
05/20/2022 14:19 0 0.8016
05/20/2022 14:19 0 0.80161
05/20/2022 14:19 0 0.801575
05/20/2022 14:19 0 0.8015
05/20/2022 14:19 0 0.80147
05/20/2022 14:18 0 0.80153
05/20/2022 14:18 0 0.801495
05/20/2022 14:18 0 0.80147
05/20/2022 14:18 0 0.80145
05/20/2022 14:18 0 0.80153
05/20/2022 14:18 0 0.80161
05/20/2022 14:18 0 0.80165
05/20/2022 14:18 0 0.80164
05/20/2022 14:18 0 0.80161
05/20/2022 14:18 0 0.80155
05/20/2022 14:18 0 0.80164
05/20/2022 14:18 0 0.801655
05/20/2022 14:18 0 0.80161
05/20/2022 14:18 0 0.80175
05/20/2022 14:18 0 0.80164
05/20/2022 14:18 0 0.80161
05/20/2022 14:18 0 0.80167
05/20/2022 14:18 0 0.801675
05/20/2022 14:18 0 0.80165
05/20/2022 14:18 0 0.80175
05/20/2022 14:18 0 0.80173
05/20/2022 14:18 0 0.801715
05/20/2022 14:18 0 0.801695
05/20/2022 14:18 0 0.801675
05/20/2022 14:18 0 0.801695
05/20/2022 14:18 0 0.80165
05/20/2022 14:18 0 0.80173
05/20/2022 14:18 0 0.801815
05/20/2022 14:18 0 0.80179
05/20/2022 14:18 0 0.80183
05/20/2022 14:18 0 0.801815
05/20/2022 14:18 0 0.80175
05/20/2022 14:18 0 0.80179
05/20/2022 14:18 0 0.801815
05/20/2022 14:17 0 0.80182
05/20/2022 14:17 0 0.801815
05/20/2022 14:17 0 0.80182
05/20/2022 14:17 0 0.80179
05/20/2022 14:17 0 0.801815
05/20/2022 14:17 0 0.80182
05/20/2022 14:17 0 0.801855
05/20/2022 14:17 0 0.80185
05/20/2022 14:17 0 0.80182
05/20/2022 14:17 0 0.801835
05/20/2022 14:17 0 0.801855
05/20/2022 14:17 0 0.802
05/20/2022 14:17 0 0.80185
05/20/2022 14:17 0 0.80193
05/20/2022 14:16 0 0.80205
05/20/2022 14:16 0 0.80199
05/20/2022 14:16 0 0.80205
05/20/2022 14:16 0 0.80215
05/20/2022 14:16 0 0.80208
05/20/2022 14:16 0 0.80205
05/20/2022 14:16 0 0.802095
05/20/2022 14:16 0 0.80215
05/20/2022 14:16 0 0.802
05/20/2022 14:16 0 0.80208
05/20/2022 14:16 0 0.802095
05/20/2022 14:16 0 0.80211
05/20/2022 14:16 0 0.80215
05/20/2022 14:16 0 0.80208
05/20/2022 14:16 0 0.802095
05/20/2022 14:16 0 0.80208
05/20/2022 14:16 0 0.802095
05/20/2022 14:16 0 0.80205
05/20/2022 14:16 0 0.80208
05/20/2022 14:16 0 0.802095
05/20/2022 14:16 0 0.80215
05/20/2022 14:16 0 0.80211
05/20/2022 14:16 0 0.80219
05/20/2022 14:16 0 0.80225
05/20/2022 14:16 0 0.80225
05/20/2022 14:16 0 0.80215
05/20/2022 14:15 0 0.802235
05/20/2022 14:15 0 0.80225
05/20/2022 14:15 0 0.80225
05/20/2022 14:15 0 0.80222
05/20/2022 14:15 0 0.802195
05/20/2022 14:15 0 0.80219
05/20/2022 14:15 0 0.80215
05/20/2022 14:15 0 0.802195
05/20/2022 14:15 0 0.80225
05/20/2022 14:15 0 0.80219
05/20/2022 14:15 0 0.80222
05/20/2022 14:15 0 0.802235
05/20/2022 14:15 0 0.80205
05/20/2022 14:15 0 0.80222
05/20/2022 14:15 0 0.80215
05/20/2022 14:15 0 0.802155
05/20/2022 14:15 0 0.80205
05/20/2022 14:15 0 0.802015
05/20/2022 14:15 0 0.80205
05/20/2022 14:15 0 0.802075
05/20/2022 14:15 0 0.80215
05/20/2022 14:15 0 0.80205
05/20/2022 14:15 0 0.802075
05/20/2022 14:15 0 0.80209
05/20/2022 14:15 0 0.80208
05/20/2022 14:15 0 0.802075
05/20/2022 14:15 0 0.80205
05/20/2022 14:14 0 0.80199
05/20/2022 14:14 0 0.801975
05/20/2022 14:14 0 0.80205
05/20/2022 14:14 0 0.80199
05/20/2022 14:14 0 0.801975
05/20/2022 14:14 0 0.80196
05/20/2022 14:14 0 0.80195
05/20/2022 14:14 0 0.80193
05/20/2022 14:14 0 0.80199
05/20/2022 14:14 0 0.80185
05/20/2022 14:14 0 0.801915
05/20/2022 14:14 0 0.8019
05/20/2022 14:14 0 0.802
05/20/2022 14:14 0 0.80193
05/20/2022 14:14 0 0.801975
05/20/2022 14:14 0 0.80193
05/20/2022 14:14 0 0.80215
05/20/2022 14:14 0 0.802015
05/20/2022 14:14 0 0.802035
05/20/2022 14:14 0 0.802015
05/20/2022 14:13 0 0.80205
05/20/2022 14:13 0 0.80199
05/20/2022 14:13 0 0.80196
05/20/2022 14:13 0 0.80199
05/20/2022 14:13 0 0.80201
05/20/2022 14:13 0 0.80199
05/20/2022 14:13 0 0.80201
05/20/2022 14:13 0 0.80199
05/20/2022 14:13 0 0.80196
05/20/2022 14:13 0 0.80199
05/20/2022 14:13 0 0.80196
05/20/2022 14:13 0 0.801975
05/20/2022 14:13 0 0.80196
05/20/2022 14:13 0 0.80195